$3.44T
إجمالي القيمة السوقية
$98.78B
إجمالي حجم التداول
BTC 62.06%     ETH 8.76%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
303 Verus Coin  VRSC $2.21
₿0.000016
-0.34 $174.77M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$3.9K
₿0.22
$174.77M
₿1.39K
$174.77M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
304 yearn.finance  YFI $5,159.04
₿0.12
1.67 $174.35M
₿3.99K
$5,271.5
₿0.12
$5,073.08
₿0.11
$16.75M
₿614.29
$189.07M
₿4.39K
$174.35M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Blur  BLUR $0.07201
₿0.0000074
-1.01 $172.92M
₿11.38K
$0.07551
₿0.0000080
$0.07074
₿0.0000073
$17.2M
₿715.12
$215.93M
₿22.31K
$172.92M
₿11.38K
التنبؤ بسعر Blur(blur)
308 Threshold Network  T $0.01705
₿0.00000067
-2.65 $172.8M
₿6.56K
$0.01786
₿0.00000072
$0.01668
₿0.00000067
$18.3M
₿595.3
$190.3M
₿7.5K
$172.8M
₿6.56K
التنبؤ بسعر Threshold Network(t)
310 Tribe  TRIBE $0.3781
₿0.0000070
0.06 $172.08M
₿3.2K
$0.383
₿0.0000072
$0.377
₿0.0000069
$117.54K
₿1.5
$378.18M
₿7.03K
$172.08M
₿3.2K
التنبؤ بسعر Tribe(tribe)
317 Siacoin  SC $0.002937
₿0.00000013
-0.37 $164.66M
₿7.7K
$0.003005
₿0.00000013
$0.002901
₿0.00000013
$5.85M
₿107.11
$178.55M
₿7.7K
$164.66M
₿7.7K
التنبؤ بسعر Siacoin(sc)
319 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.08 $162.56M
₿772.81
$48.13
₿0.00023
$47.89
₿0.00022
$125.24M
₿0.92
$162.56M
₿772.81
$162.56M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
320 Nervos Network  CKB $0.003436
₿0.00000052
-0.22 $160.9M
₿23.29K
$0.003569
₿0.00000054
$0.003379
₿0.00000043
$11.56M
₿4.81K
$163.54M
₿23.65K
$160.9M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
321 OriginTrail  TRAC $0.3204
₿0.000016
1.95 $159.96M
₿6.61K
$0.3467
₿0.000016
$0.3142
₿0.000015
$2.57M
₿71.98
$160.1M
₿8.19K
$159.96M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
322 Wemix Token  WEMIX $0.3775
₿0.000028
-1.85 $159.69M
₿10.28K
$0.3863
₿0.000030
$0.3733
₿0.000028
$2.29M
₿115.52
$204.83M
₿27.64K
$159.69M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
324 ORDI  ORDI $7.55
₿0.0010
0.30 $158.5M
₿21.06K
$7.93
₿0.0010
$7.42
₿0.00098
$46.06M
₿4.63K
$158.5M
₿21.06K
$158.5M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Instadapp  FLUID $4.01
₿0.000028
4.03 $158.01M
₿512.01
$4.02
₿0.000029
$3.85
₿0.000028
$1.18M
₿0.61
$400.66M
₿2.85K
$158.01M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 ZetaChain  ZETA $0.1781
₿0.000024
-0.84 $156.4M
₿5.77K
$0.1856
₿0.000026
$0.1756
₿0.000024
$11.82M
₿599.93
$374.27M
₿51.2K
$156.4M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
328 Kinesis Gold  KAU $106.3
₿0.0011
0.40 $152.38M
₿1.53K
$106.38
₿0.0011
$104.85
₿0.0010
$140.27M
₿9.1
$152.38M
$152.38M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
329 Snek  SNEK $0.002021
₿0.000000016
8.94 $151.39M
₿1.18K
$0.002031
₿0.000000017
$0.001855
₿0.000000015
$1.06M
₿18.49
$153.02M
₿1.22K
$151.39M
₿1.18K
التنبؤ بسعر Snek(snek)
330 Celo  CELO $0.2636
₿0.000015
0.58 $151.16M
₿8.11K
$0.2739
₿0.000016
$0.2569
₿0.000015
$15.75M
₿367.79
$263.65M
₿15.2K
$151.16M
₿8.11K
التنبؤ بسعر Celo(celo)
331 Echelon Prime  PRIME $2.39
₿0.00033
0.13 $150.48M
₿12.61K
$2.58
₿0.00033
$2.36
₿0.00032
$7.03M
₿124.64
$265.71M
₿37.4K
$150.48M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
332 Holo  HOT $0.0008437
₿0.000000043
0.15 $149.8M
₿7.76K
$0.0008675
₿0.000000045
$0.0008221
₿0.000000043
$6.86M
₿204.56
$149.8M
₿7.76K
$149.8M
₿7.76K
التنبؤ بسعر Holo(hot)
334 Stargate Finance  STG $0.1539
₿0.000010
-0.49 $149.6M
₿2.18K
$0.1582
₿0.000011
$0.153
₿0.000010
$5.11M
₿270.9
$154M
₿10.68K
$149.6M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 Casper Network  CSPR $0.01126
₿0.00000051
-1.26 $148.77M
₿6.18K
$0.01177
₿0.00000052
$0.01109
₿0.00000051
$3.84M
₿169.71
$154.02M
₿6.48K
$148.77M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
339 Harmony  ONE $0.01008
₿0.00000039
0.79 $147.72M
₿4.84K
$0.01055
₿0.00000041
$0.009904
₿0.00000039
$8.19M
₿166.41
$147.73M
₿5.17K
$147.72M
₿4.84K
التنبؤ بسعر Harmony(one)
340 Zano  ZANO $9.93
₿0.000052
2.30 $147.26M
₿740.27
$10.02
₿0.000052
$9.49
₿0.000050
$2.2M
₿1.57
$147.31M
$147.26M
₿740.27
التنبؤ بسعر Zano(zano)
341 Polymesh  POLYX $0.1246
₿0.0000072
0.27 $146.55M
₿7.53K
$0.1277
₿0.0000078
$0.1221
₿0.0000071
$3.8M
₿667.48
$146.55M
₿7.53K
$146.55M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 STASIS EURO  EURS $1.17
₿0.000016
0.44 $145.36M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$171.82K
₿8.53
$145.36M
₿2K
$145.36M
₿2K
345 CoinEx Token  CET $0.05408
₿0.00000055
-2.49 $144.5M
₿1.61K
$0.05576
₿0.00000055
$0.05355
₿0.00000053
$117.13K
₿1.51
$144.5M
₿112.18
$144.5M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
346 Chia  XCH $9.88
₿0.00053
-1.12 $144.41M
₿5.46K
$10.22
₿0.00054
$9.74
₿0.00052
$4.94M
₿357.21
$325.86M
₿16.65K
$144.41M
₿5.46K
التنبؤ بسعر Chia(xch)
348 EthereumPoW  ETHW $1.33
₿0.000074
-0.74 $143.16M
₿8.04K
$1.38
₿0.000079
$1.31
₿0.000074
$5.32M
₿377.55
$143.16M
₿8.04K
$143.16M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 CHEX Token  CHEX $0.1421
₿0.0000036
-10.64 $142.38M
₿3.61K
$0.1665
₿0.0000036
$0.1425
₿0.0000033
$2.99M
₿29.36
$142.38M
₿3.61K
$142.38M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
351 aelf  ELF $0.1855
₿0.0000088
-0.07 $142.06M
₿6.45K
$0.1896
₿0.0000091
$0.1853
₿0.0000088
$3.54M
₿92.01
$184.96M
₿8.83K
$142.06M
₿6.45K
التنبؤ بسعر aelf(elf)
352 GMX  GMX $13.93
₿0.00054
0.90 $142.01M
₿5.15K
$14.43
₿0.00056
$13.79
₿0.00054
$13.3M
₿345.74
$142.01M
₿5.15K
$142.01M
₿5.15K
التنبؤ بسعر GMX(gmx)
354 NXM  NXM $56.7
₿0.0010
-0.89 $140.43M
₿4.21K
$59.17
₿0.0010
$55.28
₿0.0010
$0
₿0
$140.43M
₿4.21K
$140.43M
₿4.21K
التنبؤ بسعر NXM(nxm)
355 Ankr  ANKR $0.01393
₿0.00000084
-1.05 $139.31M
₿8.45K
$0.01446
₿0.00000090
$0.01377
₿0.00000084
$10.98M
₿551.09
$139.31M
₿8.45K
$139.31M
₿8.45K
التنبؤ بسعر Ankr(ankr)
356 CoW Protocol  COW $0.2863
₿0.0000034
0.09 $139.18M
₿761.43
$0.2956
₿0.0000036
$0.2799
₿0.0000034
$21.64M
₿3.2
$286.29M
₿3.5K
$139.18M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
358 Kinesis Silver  KAG $36.13
₿0.00041
-0.51 $138.87M
₿1.45K
$36.5
₿0.00041
$35.85
₿0.00039
$123.23K
₿6.66
$138.87M
$138.87M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
360 Origin Ether  OETH $2,497.43
₿0.051
2.50 $137.17M
₿2.28K
$2,523.6
₿0.051
$2,435.2
₿0.050
$780.55K
₿0.01
$137.17M
₿2.28K
$137.17M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
363 DigiByte  DGB $0.007629
₿0.00000022
-0.24 $135.57M
₿3.85K
$0.007771
₿0.00000023
$0.00756
₿0.00000022
$2.36M
₿165.21
$135.66M
₿4.78K
$135.57M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
364 ICON  ICX $0.1263
₿0.0000045
1.03 $135.01M
₿4.47K
$0.1281
₿0.0000047
$0.1228
₿0.0000045
$3.01M
₿69.6
$136.77M
₿4.52K
$135.01M
₿4.47K
التنبؤ بسعر ICON(icx)
365 Kamino  KMNO $0.06088
0.77 $134.76M
$0.06247
$0.05864
$14.87M
$609.9M
$134.76M
التنبؤ بسعر Kamino(kmno)
367 KUB Coin  KUB $1.51
₿0.000035
0.91 $134.53M
₿3.15K
$1.53
₿0.000035
$1.5
₿0.000034
$886.24K
₿2.62
$166.55M
₿3.9K
$134.53M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
368 Liquity  LQTY $1.37
₿0.000021
-6.61 $133.87M
₿2.1K
$1.5
₿0.000023
$1.36
₿0.000021
$34.41M
₿536.98
$137.2M
₿2.2K
$133.87M
₿2.1K
التنبؤ بسعر Liquity(lqty)
370 WOO Network  WOO $0.06861
₿0.0000058
1.77 $131.02M
₿10.85K
$0.06899
₿0.0000061
$0.06672
₿0.0000058
$9.05M
₿352.03
$151.58M
₿13.1K
$131.02M
₿10.85K
التنبؤ بسعر WOO Network(woo)
374 GMT  GMT $0.04449
₿0.0000042
2.44 $130.45M
₿8.25K
$0.04575
₿0.0000046
$0.04343
₿0.0000041
$29.9M
₿2.37K
$226.86M
₿22.95K
$130.45M
₿8.25K
التنبؤ بسعر GMT(gmt)
375 Drift Protocol  DRIFT $0.3796
-10.56 $128.99M
$0.4323
$0.3778
$22.13M
$379.53M
$128.99M
التنبؤ بسعر Drift Protocol(drift)
378 Kadena  KDA $0.3964
₿0.000017
-0.97 $127.34M
₿4.76K
$0.421
₿0.000018
$0.3898
₿0.000017
$6.02M
₿157.38
$127.39M
₿17.6K
$127.34M
₿4.76K
التنبؤ بسعر Kadena(kda)
379 Zignaly  ZIG $0.09015
₿0.0000014
2.23 $127.17M
₿2.08K
$0.09102
₿0.0000015
$0.08791
₿0.0000014
$2.73M
₿151.07
$176.36M
₿2.88K
$127.17M
₿2.08K
التنبؤ بسعر Zignaly(zig)
380 cETH  CETH $50.21
₿0.0010
2.49 $126.62M
₿5.58K
$50.65
₿0.0010
$48.98
₿0.0010
$33.07
₿0
$126.62M
₿5.58K
$126.62M
₿5.58K
التنبؤ بسعر cETH(ceth)
382 XYO Network  XYO $0.00906
₿0.00000014
-2.52 $126.27M
₿2.03K
$0.00943
₿0.00000015
$0.009051
₿0.00000014
$9.35M
₿32.02
$126.27M
₿2.03K
$126.27M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
384 Purr  PURR $0.2098
1.63 $125.14M
$0.2253
$0.2042
$8.69M
$125.14M
$125.14M
التنبؤ بسعر Purr(purr)
385 Non-Playable Coin  NPC $0.01548
₿0.000000083
-1.32 $124.73M
₿665.72
$0.01579
₿0.000000084
$0.01465
₿0.000000057
$3.44M
₿18.2
$124.73M
₿665.72
$124.73M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
387 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $123.48M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$6.07M
₿330.85
$123.43M
₿2.1K
$123.48M
₿2.1K
389 Enjin Coin  ENJ $0.06632
₿0.0000063
0.64 $122.86M
₿9.11K
$0.06883
₿0.0000067
$0.06475
₿0.0000062
$10.07M
₿558.31
$126.35M
₿11.38K
$122.86M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
391 Mask Network  MASK $1.23
₿0.000068
-2.40 $122.49M
₿6.59K
$1.29
₿0.000071
$1.22
₿0.000068
$29.59M
₿1.02K
$122.49M
₿6.86K
$122.49M
₿6.59K
التنبؤ بسعر Mask Network(mask)
396 io.net  IO $0.7206
-1.57 $119.44M
$0.7648
$0.7032
$32.55M
$576.36M
$119.44M
التنبؤ بسعر io.net(io)
397 BORA  BORA $0.1037
₿0.0000027
-0.03 $119.28M
₿2.9K
$0.1086
₿0.0000030
$0.1027
₿0.0000027
$7.43M
₿2.34
$124.76M
₿3.34K
$119.28M
₿2.9K
التنبؤ بسعر BORA(bora)
398 Orca  ORCA $1.99
₿0.000044
0.35 $119.19M
₿2.23K
$2.05
₿0.000048
$1.93
₿0.000044
$17.42M
₿47.88
$149.1M
₿4.47K
$119.19M
₿2.23K
التنبؤ بسعر Orca(orca)
400 Undeads Games  UDS $1.17
-1.91 $117.8M
$1.19
$1.16
$703.39K
$291.35M
$117.8M
التنبؤ بسعر Undeads Games(uds)
402 Sushi  SUSHI $0.6101
₿0.000022
-0.14 $117.56M
₿4.28K
$0.6392
₿0.000023
$0.5965
₿0.000022
$27.61M
₿600.05
$173.37M
₿5.55K
$117.56M
₿4.28K
التنبؤ بسعر Sushi(sushi)
403 Horizen  ZEN $7.28
₿0.00016
-4.19 $117.32M
₿2.44K
$7.82
₿0.00016
$7.28
₿0.00016
$11.59M
₿215.31
$117.32M
₿2.44K
$117.32M
₿2.44K
التنبؤ بسعر Horizen(zen)
404 Nano  XNO $0.8764
₿0.000020
-1.69 $116.8M
₿2.72K
$0.9119
₿0.000021
$0.8667
₿0.000020
$4.15M
₿53.42
$116.8M
₿2.72K
$116.8M
₿2.72K
التنبؤ بسعر Nano(xno)
405 World Mobile Token  WMTX $0.1541
₿0.0000056
8.70 $115.21M
₿3.15K
$0.1546
₿0.0000056
$0.141
₿0.0000052
$6.96M
₿73.2
$308.61M
₿11.23K
$115.21M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 COTI  COTI $0.05202
₿0.0000022
-1.81 $114.47M
₿3.57K
$0.0548
₿0.0000024
$0.05145
₿0.0000022
$12.7M
₿177.47
$114.49M
₿4.54K
$114.47M
₿3.57K
التنبؤ بسعر COTI(coti)
409 Prometeus  PROM $6.19
₿0.00020
12.24 $112.87M
₿3.75K
$6.4
₿0.00021
$5.48
₿0.00020
$10.66M
₿76.57
$119.05M
₿3.95K
$112.87M
₿3.75K
التنبؤ بسعر Prometeus(prom)
412 ViciCoin  VCNT $19.54
₿0.00025
-0.37 $111.54M
₿678.49
$19.71
₿0.00026
$19.46
₿0.00024
$225.31K
₿9.75
$195.82M
₿2.6K
$111.54M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
413 Ontology  ONT $0.1217
₿0.0000050
0.66 $111.38M
₿4.5K
$0.1255
₿0.0000051
$0.1202
₿0.0000048
$8.93M
₿246.99
$121.77M
₿5K
$111.38M
₿4.5K
التنبؤ بسعر Ontology(ont)
417 Rocket Pool  RPL $5.1
₿0.00040
-0.28 $109.52M
₿8.08K
$5.32
₿0.00042
$4.97
₿0.00039
$8.45M
₿111.19
$109.52M
₿8.08K
$109.52M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
419 LCX  LCX $0.116
₿0.0000048
4.12 $109.43M
₿3.8K
$0.1176
₿0.0000051
$0.1112
₿0.0000047
$677.28K
₿31.62
$110.48M
₿4.66K
$109.43M
₿3.8K
التنبؤ بسعر LCX(lcx)
420 BOOK OF MEME  BOME $0.001583
₿0.00000018
0.99 $109.34M
₿10.32K
$0.001652
₿0.00000018
$0.001536
₿0.00000017
$43.15M
₿5.7K
$109.34M
₿12.9K
$109.34M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
423 STP Network  AWE $0.05586
₿0.00000097
0.96 $108.45M
₿1.9K
$0.0571
₿0.0000010
$0.0551
₿0.00000097
$4.71M
₿90.69
$108.45M
₿1.9K
$108.45M
₿1.9K
التنبؤ بسعر STP Network(awe)
424 Ozone Chain  OZO $0.1297
₿0.0000034
0.34 $108.06M
₿1.43K
$0.1314
₿0.0000039
$0.1271
₿0.0000027
$234.09K
₿3.96
$129.79M
₿3.48K
$108.06M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
425 SKALE  SKL $0.01863
₿0.0000016
0.37 $107.7M
₿8.64K
$0.01922
₿0.0000017
$0.01832
₿0.0000016
$6.15M
₿644.9
$113.29M
₿8.83K
$107.7M
₿8.64K
التنبؤ بسعر SKALE(skl)
427 Swipe  SXP $0.166
₿0.0000064
-3.34 $107.4M
₿3.88K
$0.1766
₿0.0000067
$0.1636
₿0.0000064
$6.13M
₿255.77
$107.52M
₿3.89K
$107.4M
₿3.88K
التنبؤ بسعر Swipe(sxp)
428 SWFT Blockchain  SWFTC $0.01066
₿0.000000083
-3.21 $106.75M
₿738.49
$0.01129
₿0.000000089
$0.01061
₿0.000000082
$962.89K
₿68.77
$106.75M
₿824.3
$106.75M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
429 FunFair  FUN $0.01
₿0.00000010
-0.04 $105.96M
₿1.12K
$0.01003
₿0.00000010
$0.009889
₿0.000000098
$16.27M
₿113.44
$109.97M
₿1.16K
$105.96M
₿1.12K
التنبؤ بسعر FunFair(fun)
430 Status  SNT $0.02667
₿0.00000067
-3.25 $105.69M
₿2.67K
$0.02791
₿0.00000071
$0.02666
₿0.00000066
$7.78M
₿99.72
$181.59M
₿4.58K
$105.69M
₿2.67K
التنبؤ بسعر Status(snt)
433 Osmosis  OSMO $0.1418
₿0.000018
-3.31 $104.28M
₿11.95K
$0.1507
₿0.000018
$0.1409
₿0.000018
$9.01M
₿374.07
$141.46M
₿18.24K
$104.28M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
434 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$24.93
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
436 Terra  LUNA $0.1489
₿0.000012
0.55 $102.41M
₿8.42K
$0.1545
₿0.000012
$0.1474
₿0.000012
$9.99M
₿673.59
$160.61M
₿13.21K
$102.41M
₿8.42K
التنبؤ بسعر Terra(luna)
438 SOLO Coin  SOLO $0.2559
₿0.0000019
2.31 $102.18M
₿794.54
$0.2611
₿0.0000020
$0.2454
₿0.0000019
$2.99M
₿47.05
$102.18M
₿794.54
$102.18M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
439 Request  REQ $0.1369
₿0.0000022
-0.15 $101.95M
₿1.76K
$0.1407
₿0.0000024
$0.1342
₿0.0000022
$5.74M
₿70.13
$136.9M
₿2.29K
$101.95M
₿1.76K
التنبؤ بسعر Request(req)
440 Tellor  TRB $37.74
₿0.0012
-0.30 $101.44M
₿3.12K
$39.42
₿0.0012
$37.75
₿0.0012
$25.21M
₿418.83
$104.27M
₿3.16K
$101.44M
₿3.12K
التنبؤ بسعر Tellor(trb)
442 Metaplex  MPLX $0.1219
₿0.0000053
-0.49 $100.92M
₿2.37K
$0.1235
₿0.0000059
$0.1204
₿0.0000050
$4.73M
₿30.64
$121.95M
₿5.34K
$100.92M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
443 Metis Token  METIS $15.67
₿0.0012
6.26 $100.67M
₿6.99K
$16.11
₿0.0013
$14.75
₿0.0012
$47.35M
₿394.11
$156.75M
₿12.94K
$100.67M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Velo  VELO $0.01374
₿0.00000020
1.56 $100.67M
₿1.47K
$0.01455
₿0.00000022
$0.01315
₿0.00000018
$148.97M
₿922.35
$326.9M
₿4.79K
$100.67M
₿1.47K
التنبؤ بسعر Velo(velo)
447 Big Time  BIGTIME $0.05212
₿0.0000042
0.73 $99.5M
₿3.31K
$0.05402
₿0.0000044
$0.05111
₿0.0000042
$27.3M
₿323.18
$260.71M
₿21.24K
$99.5M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
448 AltLayer  ALT $0.02646
₿0.0000080
-2.06 $99.45M
₿10.13K
$0.02829
₿0.0000090
$0.0259
₿0.0000080
$22.33M
₿2.27K
$264.84M
₿80.71K
$99.45M
₿10.13K
التنبؤ بسعر AltLayer(alt)
449 UMA  UMA $1.13
₿0.000051
-0.09 $99.2M
₿4.09K
$1.16
₿0.000055
$1.1
₿0.000051
$6.75M
₿193.25
$141.04M
₿6.15K
$99.2M
₿4.09K
التنبؤ بسعر UMA(uma)
450 Hiveterminal token  HIVE $0.2053
₿0.0000057
1.46 $98.79M
₿2.43K
$0.2071
₿0.0000059
$0.2013
₿0.0000056
$2.03M
₿45.32
$0
$98.79M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
451 Centrifuge  CFG $0.1752
₿0.000012
0.94 $98.13M
₿5.98K
$0.1812
₿0.000012
$0.1734
₿0.000011
$286.08K
₿16.97
$99.27M
₿6.64K
$98.13M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
452 Venus  XVS $5.88
₿0.00021
0.14 $97.89M
₿3.34K
$6.02
₿0.00023
$5.79
₿0.00021
$12.17M
₿468.25
$174.78M
₿6.33K
$97.89M
₿3.34K
التنبؤ بسعر Venus(xvs)
453 Illuvium  ILV $10.3
₿0.0017
-0.71 $97.62M
₿11.35K
$10.77
₿0.0019
$10.11
₿0.0017
$7.23M
₿361.29
$98.89M
₿17.12K
$97.62M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
456 GAL (migrated to Gravity - G)  GAL $0.7571
₿0.000062
2.54 $96.72M
₿6.61K
$0.7646
₿0.000066
$0.6741
₿0.000062
$5.98K
₿240.98
$151.42M
₿12.55K
$96.72M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
458 BitMart Token  BMX $0.2836
₿0.0000043
-3.46 $96.28M
₿1.47K
$0.2994
₿0.0000044
$0.282
₿0.0000040
$5.88M
₿4.64
$181.37M
₿2.76K
$96.28M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
459 Waves  WAVES $0.9572
₿0.000044
-0.44 $95.77M
₿4.45K
$0.9778
₿0.000048
$0.9474
₿0.000044
$6.97M
₿687.05
$95.77M
₿4.45K
$95.77M
₿4.45K
التنبؤ بسعر Waves(waves)
461 NKYC Token  NKYC $23.78
₿0.00021
3.11 $95.1M
₿838.9
$23.81
₿0.00021
$23
₿0.00020
$248.54K
₿2.26
$95.1M
₿838.9
$95.1M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
465 Loopring  LRC $0.07514
₿0.0000048
-2.40 $93.67M
₿6.01K
$0.0802
₿0.0000050
$0.07456
₿0.0000047
$10.32M
₿401.71
$103.28M
₿6.63K
$93.67M
₿6.01K
التنبؤ بسعر Loopring(lrc)
466 Verasity  VRA $0.001132
₿0.00000010
-0.30 $93.58M
₿1.06K
$0.00118
₿0.00000011
$0.001118
₿0.00000010
$4.21M
₿220.35
$109.18M
₿10.62K
$93.58M
₿1.06K
التنبؤ بسعر Verasity(vra)
468 Clearpool  CPOOL $0.1188
₿0.0000033
-3.39 $92.98M
₿1.5K
$0.1269
₿0.0000038
$0.1143
₿0.0000033
$2.75M
₿52.84
$118.85M
₿3.36K
$92.98M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
469 PayProtocol Paycoin  PCI $0.09079
₿0.0000036
-3.90 $92.97M
₿0
$0.09529
₿0.0000038
$0.09002
₿0.0000034
$1.68M
₿26.77
$172.75M
₿14.39K
$92.97M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
470 ConstitutionDAO  PEOPLE $0.01834
₿0.00000051
0.92 $92.97M
₿2.58K
$0.01919
₿0.00000053
$0.01787
₿0.00000050
$36.26M
₿537.14
$92.97M
₿2.58K
$92.97M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
472 Constellation  DAG $0.03229
₿0.00000079
-3.90 $92.54M
₿2.38K
$0.03656
₿0.00000082
$0.03246
₿0.00000076
$3.53M
₿17.72
$115.21M
₿2.82K
$92.54M
₿2.38K
التنبؤ بسعر Constellation(dag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا