$3.41T
إجمالي القيمة السوقية
$72.53B
إجمالي حجم التداول
BTC 61.56%     ETH 8.82%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
303 SwissBorg  BORG $0.1952
₿0.0000036
1.01 $192.55M
₿3.62K
$0.2025
₿0.0000038
$0.1928
₿0.0000035
$218.28K
₿25.58
$192.55M
₿3.62K
$192.55M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
304 Gas  GAS $2.95
₿0.000093
-0.15 $192.09M
₿6.04K
$2.99
₿0.000096
$2.94
₿0.000092
$3.11M
₿233.74
$192.09M
₿6.04K
$192.09M
₿6.04K
التنبؤ بسعر Gas(gas)
306 VeThor  VTHO $0.002107
₿0.000000056
0.28 $190.46M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.62M
₿47.93
$190.46M
$190.46M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 Wrapped Beacon ETH  WBETH $2,669.64
₿0.052
-0.84 $189.32M
₿3.71K
$2,716.35
₿0.053
$2,661.73
₿0.052
$4.24M
₿91.01
$189.32M
₿3.71K
$189.32M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
309 Tribe  TRIBE $0.4149
₿0.0000070
-1.28 $188.8M
₿3.2K
$0.4237
₿0.0000072
$0.381
₿0.0000069
$159.03K
₿1.5
$414.93M
₿7.03K
$188.8M
₿3.2K
التنبؤ بسعر Tribe(tribe)
310 Nervos Network  CKB $0.004044
₿0.00000052
0.98 $188.74M
₿23.29K
$0.004092
₿0.00000054
$0.00398
₿0.00000043
$7.83M
₿4.81K
$191.8M
₿23.65K
$188.74M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 OriginTrail  TRAC $0.3678
₿0.000016
-3.58 $183.73M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.89M
₿71.98
$183.9M
₿8.19K
$183.73M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
313 ZetaChain  ZETA $0.209
₿0.000024
0.61 $183.43M
₿5.77K
$0.2131
₿0.000026
$0.2069
₿0.000024
$9.06M
₿599.93
$438.95M
₿51.2K
$183.43M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
314 Snek  SNEK $0.002442
₿0.000000016
-4.04 $182.23M
₿1.18K
$0.002548
₿0.000000017
$0.002425
₿0.000000015
$1.7M
₿18.49
$184.19M
₿1.22K
$182.23M
₿1.18K
التنبؤ بسعر Snek(snek)
316 ICON  ICX $0.1694
₿0.0000045
11.35 $180.89M
₿4.47K
$0.1704
₿0.0000047
$0.152
₿0.0000045
$23.89M
₿69.6
$183.25M
₿4.52K
$180.89M
₿4.47K
التنبؤ بسعر ICON(icx)
317 Siacoin  SC $0.003218
₿0.00000013
-1.34 $180.34M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$4.92M
₿107.11
$195.2M
₿7.7K
$180.34M
₿7.7K
التنبؤ بسعر Siacoin(sc)
318 Celo  CELO $0.3145
₿0.000015
0.79 $180.19M
₿8.11K
$0.3202
₿0.000016
$0.3099
₿0.000015
$15.15M
₿367.79
$314.29M
₿15.2K
$180.19M
₿8.11K
التنبؤ بسعر Celo(celo)
321 Wemix Token  WEMIX $0.4205
₿0.000028
0.94 $177.58M
₿10.28K
$0.4329
₿0.000030
$0.4096
₿0.000028
$2.48M
₿115.52
$227.89M
₿27.64K
$177.58M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
322 ORDI  ORDI $8.35
₿0.0010
0.08 $175.52M
₿21.06K
$8.57
₿0.0010
$8.3
₿0.00098
$36.15M
₿4.63K
$175.52M
₿21.06K
$175.52M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 CoW Protocol  COW $0.3669
₿0.0000034
-0.82 $175.48M
₿761.43
$0.3795
₿0.0000036
$0.3618
₿0.0000034
$16.38M
₿3.2
$366.98M
₿3.5K
$175.48M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
327 yearn.finance  YFI $5,127.25
₿0.12
-1.01 $173.4M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$11.26M
₿614.29
$188.03M
₿4.39K
$173.4M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
328 Stargate Finance  STG $0.1777
₿0.000010
-1.56 $172.66M
₿2.18K
$0.1817
₿0.000011
$0.1772
₿0.000010
$4.64M
₿270.9
$177.73M
₿10.68K
$172.66M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
331 Casper Network  CSPR $0.013
₿0.00000051
-0.37 $170.88M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$6.09M
₿169.71
$176.92M
₿6.48K
$170.88M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
332 Holo  HOT $0.0009549
₿0.000000043
-0.06 $169.63M
₿7.76K
$0.0009689
₿0.000000045
$0.0009478
₿0.000000043
$5.14M
₿204.56
$169.63M
₿7.76K
$169.63M
₿7.76K
التنبؤ بسعر Holo(hot)
333 Echelon Prime  PRIME $2.76
₿0.00033
3.92 $169.35M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$2.32M
₿124.64
$307.13M
₿37.4K
$169.35M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
334 Harmony  ONE $0.01152
₿0.00000039
-0.20 $168.51M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$8.94M
₿166.41
$168.56M
₿5.17K
$168.51M
₿4.84K
التنبؤ بسعر Harmony(one)
338 aelf  ELF $0.2205
₿0.0000088
-0.40 $166.51M
₿6.45K
$0.2223
₿0.0000091
$0.2203
₿0.0000088
$4.45M
₿92.01
$219.73M
₿8.83K
$166.51M
₿6.45K
التنبؤ بسعر aelf(elf)
340 CoinEx Token  CET $0.06212
₿0.00000055
-0.55 $165.95M
₿1.61K
$0.06267
₿0.00000055
$0.06209
₿0.00000053
$393.79K
₿1.51
$165.95M
₿112.18
$165.95M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
341 Mask Network  MASK $1.63
₿0.000068
-10.86 $163.6M
₿6.59K
$1.83
₿0.000071
$1.63
₿0.000068
$190.59M
₿1.02K
$163.6M
₿6.86K
$163.6M
₿6.59K
التنبؤ بسعر Mask Network(mask)
343 Polymesh  POLYX $0.1379
₿0.0000072
0.23 $161.21M
₿7.53K
$0.141
₿0.0000078
$0.137
₿0.0000071
$1.85M
₿667.48
$161.21M
₿7.53K
$161.21M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
344 Horizen  ZEN $10.02
₿0.00016
-0.93 $160.85M
₿2.44K
$10.36
₿0.00016
$9.97
₿0.00016
$9M
₿215.31
$160.91M
₿2.44K
$160.85M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Ankr  ANKR $0.01602
₿0.00000084
0.15 $160.28M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$8.86M
₿551.09
$160.28M
₿8.45K
$160.28M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 GMX  GMX $15.7
₿0.00054
-1.93 $159.62M
₿5.15K
$16.01
₿0.00056
$15.58
₿0.00054
$10.88M
₿345.74
$159.62M
₿5.15K
$159.62M
₿5.15K
التنبؤ بسعر GMX(gmx)
347 DigiByte  DGB $0.00898
₿0.00000022
-1.14 $159.17M
₿3.85K
$0.009155
₿0.00000023
$0.008937
₿0.00000022
$2.03M
₿165.21
$159.27M
₿4.78K
$159.17M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
348 Chia  XCH $10.82
₿0.00053
-2.17 $158.29M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$6.03M
₿357.21
$357.16M
₿16.65K
$158.29M
₿5.46K
التنبؤ بسعر Chia(xch)
349 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $157.42M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$5.81M
₿330.85
$157.42M
₿2.1K
$157.42M
₿2.1K
351 Instadapp  FLUID $3.94
₿0.000028
0.06 $155.5M
₿512.01
$3.97
₿0.000029
$3.88
₿0.000028
$873.8K
₿0.61
$394.31M
₿2.85K
$155.5M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 Zano  ZANO $10.37
₿0.000052
0.59 $153.31M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.4M
₿1.57
$153.31M
$153.31M
₿740.27
التنبؤ بسعر Zano(zano)
354 Kinesis Gold  KAU $106.74
₿0.0011
-0.40 $153.25M
₿1.53K
$107.17
₿0.0011
$106.06
₿0.0010
$65.66M
₿9.1
$153.25M
$153.25M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
355 EthereumPoW  ETHW $1.39
₿0.000074
-1.42 $149.9M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.06M
₿377.55
$149.9M
₿8.04K
$149.9M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
356 NXM  NXM $57.91
₿0.0010
-0.95 $148.8M
₿4.21K
$59.19
₿0.0010
$57.86
₿0.0010
$0
₿0
$148.8M
₿4.21K
$148.8M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 XYO Network  XYO $0.01067
₿0.00000014
1.76 $148.7M
₿2.03K
$0.01081
₿0.00000015
$0.01043
₿0.00000014
$11.76M
₿32.02
$148.7M
₿2.03K
$148.7M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
360 Threshold Network  T $0.01458
₿0.00000067
0.07 $147.69M
₿6.56K
$0.01462
₿0.00000072
$0.01442
₿0.00000067
$3.56M
₿595.3
$162.65M
₿7.5K
$147.69M
₿6.56K
التنبؤ بسعر Threshold Network(t)
361 Euler  EUL $7.88
₿0.000083
-2.09 $147.18M
₿1.57K
$8.12
₿0.000085
$7.85
₿0.000080
$2.5M
₿5.43
$214.11M
₿2.28K
$147.18M
₿1.57K
التنبؤ بسعر Euler(eul)
363 Purr  PURR $0.2452
7.30 $146.34M
$0.2546
$0.2256
$16.29M
$146.34M
$146.34M
التنبؤ بسعر Purr(purr)
364 GMT  GMT $0.04984
₿0.0000042
0.36 $146.16M
₿8.25K
$0.0508
₿0.0000046
$0.04931
₿0.0000041
$13.98M
₿2.37K
$254.82M
₿22.95K
$146.16M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 Drift Protocol  DRIFT $0.4753
-1.85 $144.01M
$0.4955
$0.4726
$26.56M
$475.35M
$144.01M
التنبؤ بسعر Drift Protocol(drift)
366 WOO Network  WOO $0.075
₿0.0000058
0.17 $143.4M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$6.98M
₿352.03
$165.9M
₿13.1K
$143.4M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Osmosis  OSMO $0.194
₿0.000018
-1.94 $141.93M
₿11.95K
$0.1991
₿0.000018
$0.1921
₿0.000018
$6.98M
₿374.07
$193.41M
₿18.24K
$141.93M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
369 STASIS EURO  EURS $1.13
₿0.000016
-0.50 $140.67M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$16.43K
₿8.53
$140.67M
₿2K
$140.67M
₿2K
370 Kinesis Silver  KAG $36.39
₿0.00041
-1.16 $139M
₿1.45K
$36.81
₿0.00041
$35.64
₿0.00039
$306.54K
₿6.66
$139M
$139M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
372 Orca  ORCA $2.29
₿0.000044
-2.13 $137.43M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$12.4M
₿47.88
$171.9M
₿4.47K
$137.43M
₿2.23K
التنبؤ بسعر Orca(orca)
374 Kadena  KDA $0.433
₿0.000017
-0.80 $137.27M
₿4.76K
$0.4465
₿0.000018
$0.429
₿0.000017
$2.73M
₿157.38
$138.57M
₿17.6K
$137.27M
₿4.76K
التنبؤ بسعر Kadena(kda)
376 Enjin Coin  ENJ $0.07397
₿0.0000063
-0.72 $136.58M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$8.71M
₿558.31
$140.46M
₿11.38K
$136.58M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
378 Zignaly  ZIG $0.095
₿0.0000014
-2.25 $133.88M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$14.46M
₿151.07
$185.66M
₿2.88K
$133.88M
₿2.08K
التنبؤ بسعر Zignaly(zig)
380 Nano  XNO $0.9996
₿0.000020
-2.26 $133.39M
₿2.72K
$1.03
₿0.000021
$0.968
₿0.000020
$856.08K
₿53.42
$133.39M
₿2.72K
$133.39M
₿2.72K
التنبؤ بسعر Nano(xno)
383 World Mobile Token  WMTX $0.1777
₿0.0000056
3.19 $130.8M
₿3.15K
$0.1791
₿0.0000056
$0.1719
₿0.0000052
$8.66M
₿73.2
$355.55M
₿11.23K
$130.8M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
384 STP Network  AWE $0.05484
₿0.00000097
6.41 $130.3M
₿1.9K
$0.05517
₿0.0000010
$0.0511
₿0.00000097
$10.87M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
387 KUB Coin  KUB $1.45
₿0.000035
-0.66 $129.16M
₿3.15K
$1.46
₿0.000035
$1.45
₿0.000034
$573.77K
₿2.62
$159.9M
₿3.9K
$129.16M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
392 Tellor  TRB $46.98
₿0.0012
-2.23 $125.68M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$89.94M
₿418.83
$129.53M
₿3.16K
$125.68M
₿3.12K
التنبؤ بسعر Tellor(trb)
393 Rollbit Coin  RLB $0.06031
₿0.0000017
0.74 $125.03M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$309.47K
₿23.48
$125.03M
₿4.95K
$125.03M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
397 BOOK OF MEME  BOME $0.001801
₿0.00000018
1.59 $124.35M
₿10.32K
$0.001867
₿0.00000018
$0.001751
₿0.00000017
$35.74M
₿5.7K
$124.35M
₿12.9K
$124.35M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
398 COTI  COTI $0.05722
₿0.0000022
-1.38 $123.6M
₿3.57K
$0.05844
₿0.0000024
$0.05714
₿0.0000022
$6.69M
₿177.47
$123.6M
₿4.54K
$123.6M
₿3.57K
التنبؤ بسعر COTI(coti)
399 Ontology  ONT $0.135
₿0.0000050
-1.06 $123.38M
₿4.5K
$0.1381
₿0.0000051
$0.1345
₿0.0000048
$5.66M
₿246.99
$135.04M
₿5K
$123.38M
₿4.5K
التنبؤ بسعر Ontology(ont)
400 Sushi  SUSHI $0.6358
₿0.000022
-1.40 $122.57M
₿4.28K
$0.6568
₿0.000023
$0.63
₿0.000022
$18.49M
₿600.05
$180.12M
₿5.55K
$122.57M
₿4.28K
التنبؤ بسعر Sushi(sushi)
401 io.net  IO $0.7529
-1.23 $122.5M
$0.7739
$0.7493
$19.09M
$602.28M
$122.5M
التنبؤ بسعر io.net(io)
403 cETH  CETH $50.09
₿0.0010
-1.04 $121.51M
₿5.58K
$51.01
₿0.0010
$49.92
₿0.0010
$8.07
₿0
$121.51M
₿5.58K
$121.51M
₿5.58K
التنبؤ بسعر cETH(ceth)
405 SKALE  SKL $0.02091
₿0.0000016
-0.04 $120.75M
₿8.64K
$0.02134
₿0.0000017
$0.02077
₿0.0000016
$9.36M
₿644.9
$127.03M
₿8.83K
$120.75M
₿8.64K
التنبؤ بسعر SKALE(skl)
406 UMA  UMA $1.37
₿0.000051
9.94 $119.87M
₿4.09K
$1.39
₿0.000055
$1.25
₿0.000051
$68.77M
₿193.25
$171.07M
₿6.15K
$119.87M
₿4.09K
التنبؤ بسعر UMA(uma)
407 BORA  BORA $0.1038
₿0.0000027
20.97 $119.73M
₿2.9K
$0.1058
₿0.0000030
$0.08467
₿0.0000027
$30.97M
₿2.34
$125.23M
₿3.34K
$119.73M
₿2.9K
التنبؤ بسعر BORA(bora)
408 SWFT Blockchain  SWFTC $0.01185
₿0.000000083
1.23 $118.71M
₿738.49
$0.01204
₿0.000000089
$0.01141
₿0.000000082
$2.08M
₿68.77
$118.71M
₿824.3
$118.71M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
409 Status  SNT $0.02972
₿0.00000067
1.48 $117.73M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$19.42M
₿99.72
$202.29M
₿4.58K
$117.73M
₿2.67K
التنبؤ بسعر Status(snt)
413 Origin Ether  OETH $2,491.48
₿0.051
-0.88 $116.59M
₿2.28K
$2,536.82
₿0.051
$2,485.2
₿0.050
$148.12K
₿0.01
$116.59M
₿2.28K
$116.59M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
416 Metaplex  MPLX $0.1395
₿0.0000053
0.76 $115.36M
₿2.37K
$0.1415
₿0.0000059
$0.1368
₿0.0000050
$5.97M
₿30.64
$139.5M
₿5.34K
$115.36M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
418 Illuvium  ILV $12.11
₿0.0017
0.45 $114.42M
₿11.35K
$12.33
₿0.0019
$11.96
₿0.0017
$8.55M
₿361.29
$116.23M
₿17.12K
$114.42M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 VVS Finance  VVS $0.000002359
₿0.000000000068
0.54 $114.36M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000233
₿0.000000000067
$337.06K
₿14.41
$222.46M
₿5.9K
$114.36M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
420 LCX  LCX $0.1215
₿0.0000048
-3.72 $114.36M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$480.16K
₿31.62
$115.46M
₿4.66K
$114.36M
₿3.8K
التنبؤ بسعر LCX(lcx)
421 Verasity  VRA $0.001431
₿0.00000010
-2.81 $114.15M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$4.31M
₿220.35
$138.95M
₿10.62K
$114.15M
₿1.06K
التنبؤ بسعر Verasity(vra)
423 Swipe  SXP $0.1766
₿0.0000064
0.72 $113.92M
₿3.88K
$0.1789
₿0.0000067
$0.1742
₿0.0000064
$3.19M
₿255.77
$114.09M
₿3.89K
$113.92M
₿3.88K
التنبؤ بسعر Swipe(sxp)
424 Terra  LUNA $0.1655
₿0.000012
-0.25 $113.86M
₿8.42K
$0.1688
₿0.000012
$0.1643
₿0.000012
$10.34M
₿673.59
$178.58M
₿13.21K
$113.86M
₿8.42K
التنبؤ بسعر Terra(luna)
428 Hiveterminal token  HIVE $0.2354
₿0.0000057
0.14 $112.54M
₿2.43K
$0.2411
₿0.0000059
$0.2335
₿0.0000056
$1.33M
₿45.32
$0
$112.54M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
430 PayProtocol Paycoin  PCI $0.1121
₿0.0000036
68.32 $112.52M
₿0
$0.1122
₿0.0000038
$0.0665
₿0.0000034
$21.29M
₿26.77
$209.06M
₿14.39K
$112.52M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
431 Mythos  MYTH $0.1408
₿0.0000070
-3.29 $112.03M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.17M
₿2.63
$140.67M
₿6.99K
$112.03M
₿0
التنبؤ بسعر Mythos(myth)
432 Big Time  BIGTIME $0.05856
₿0.0000042
0.22 $111.76M
₿3.31K
$0.05999
₿0.0000044
$0.05803
₿0.0000042
$12.57M
₿323.18
$292.84M
₿21.24K
$111.76M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
433 Rocket Pool  RPL $5.2
₿0.00040
-2.66 $111.62M
₿8.08K
$5.36
₿0.00042
$5.2
₿0.00039
$6.47M
₿111.19
$111.62M
₿8.08K
$111.62M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
434 Hivemapper  HONEY $0.02529
₿0.0000017
0.50 $111.62M
₿2.24K
$0.02541
₿0.0000018
$0.02493
₿0.0000017
$535.78K
₿26.07
$163.74M
₿10.89K
$111.62M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
435 ViciCoin  VCNT $19.53
₿0.00025
-0.24 $110.99M
₿678.49
$19.65
₿0.00026
$19.46
₿0.00024
$159.41K
₿9.75
$194.84M
₿2.6K
$110.99M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
436 Constellation  DAG $0.0389
₿0.00000079
-1.51 $110.88M
₿2.38K
$0.03996
₿0.00000082
$0.03767
₿0.00000076
$2.79M
₿17.72
$137.69M
₿2.82K
$110.88M
₿2.38K
التنبؤ بسعر Constellation(dag)
437 Metis Token  METIS $17.21
₿0.0012
-1.44 $110.51M
₿6.99K
$17.72
₿0.0013
$17.01
₿0.0012
$6.79M
₿394.11
$172.11M
₿12.94K
$110.51M
₿6.99K
التنبؤ بسعر Metis Token(metis)
440 Request  REQ $0.1461
₿0.0000022
1.37 $108.77M
₿1.76K
$0.1503
₿0.0000024
$0.1438
₿0.0000022
$3.19M
₿70.13
$146.05M
₿2.29K
$108.77M
₿1.76K
التنبؤ بسعر Request(req)
442 Waves  WAVES $1.08
₿0.000044
0.10 $107.84M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$10.36M
₿687.05
$107.84M
₿4.45K
$107.84M
₿4.45K
التنبؤ بسعر Waves(waves)
447 Ozone Chain  OZO $0.13
₿0.0000034
-0.26 $106.2M
₿1.43K
$0.1321
₿0.0000039
$0.13
₿0.0000027
$240.47K
₿3.96
$130.04M
₿3.48K
$106.2M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
449 Moonwell  WELL $0.03166
₿0.00000063
-2.66 $106.05M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$3.9M
₿25.25
$158.29M
₿3.14K
$106.05M
₿1.37K
التنبؤ بسعر Moonwell(well)
451 Kamino  KMNO $0.05178
-1.16 $105.81M
$0.05463
$0.05154
$9.73M
$517.72M
$105.81M
التنبؤ بسعر Kamino(kmno)
452 SOLO Coin  SOLO $0.2641
₿0.0000019
6.54 $105.68M
₿794.54
$0.2699
₿0.0000020
$0.2471
₿0.0000019
$5.38M
₿47.05
$105.68M
₿794.54
$105.68M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
455 Loopring  LRC $0.08392
₿0.0000048
-0.10 $104.57M
₿6.01K
$0.08539
₿0.0000050
$0.08289
₿0.0000047
$13.71M
₿401.71
$115.3M
₿6.63K
$104.57M
₿6.01K
التنبؤ بسعر Loopring(lrc)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
460 Band Protocol  BAND $0.6523
₿0.000030
-0.05 $101.7M
₿4.29K
$0.6674
₿0.000032
$0.6487
₿0.000030
$6.65M
₿185.69
$105.64M
₿4.42K
$101.7M
₿4.29K
التنبؤ بسعر Band Protocol(band)
462 Centrifuge  CFG $0.1855
₿0.000012
4.12 $101.52M
₿5.98K
$0.1936
₿0.000012
$0.1767
₿0.000011
$471.53K
₿16.97
$104.97M
₿6.64K
$101.52M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8832
₿0.0000083
$0.6434
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Alchemy Pay  ACH $0.02052
₿0.00000048
-1.74 $101.46M
₿2.38K
$0.02114
₿0.00000050
$0.02029
₿0.00000047
$19.13M
₿266.04
$205.24M
₿4.81K
$101.46M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
464 Venus  XVS $6.08
₿0.00021
1.11 $101.33M
₿3.34K
$6.2
₿0.00023
$6.01
₿0.00021
$13.33M
₿468.25
$180.96M
₿6.33K
$101.33M
₿3.34K
التنبؤ بسعر Venus(xvs)
465 ConstitutionDAO  PEOPLE $0.02001
₿0.00000051
-0.61 $101.29M
₿2.58K
$0.02064
₿0.00000053
$0.01984
₿0.00000050
$28.29M
₿537.14
$101.29M
₿2.58K
$101.29M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
466 Non-Playable Coin  NPC $0.01254
₿0.000000083
-0.05 $101.02M
₿665.72
$0.01299
₿0.000000084
$0.01248
₿0.000000057
$2.06M
₿18.2
$101.02M
₿665.72
$101.02M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
467 IOST  IOST $0.003855
₿0.00000016
-1.21 $100.08M
₿3.14K
$0.004087
₿0.00000017
$0.003756
₿0.00000016
$41.54M
₿336.36
$100.08M
₿3.14K
$100.08M
₿3.14K
التنبؤ بسعر IOST(iost)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا