صفحة النتائج 10 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem

X1 Ecosystem (1006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5743	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.54	$224.75K ₿2.54
5854	Rally RLY	$0.00004178 ₿0.00000000047	-2.35	$209.07K ₿2.36	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$625.72K ₿7.06	$209.07K ₿2.36
5998	PARSIQ PRQ	$0.0006557 ₿0.0000000074	-8.65	$191.97K ₿2.18	$0.0007187 ₿0.0000000077	$0.0006557 ₿0.0000000074	$4.5 ₿0	$203.44K ₿2.31	$191.97K ₿2.18
6069	Circuits of Value COVAL	$0.0001028 ₿0.0000000011	-1.47	$183.49K ₿2.08	$0.0001086 ₿0.0000000011	$0.0001011 ₿0.0000000011	$2.15K ₿0.02	$183.49K ₿2.08	$183.49K ₿2.08
6382	Biaoqing BIAO	$0.000149 ₿0.0000000016	-20.09	$149.07K ₿1.68	$0.0001869 ₿0.0000000020	$0.0001484 ₿0.0000000016	$52.17K ₿0.59	$149.07K ₿1.68	$149.07K ₿1.68
6469	Ben the Dog BENDOG	$0.0001405 ₿0.0000000015	-5.99	$140.58K ₿1.59	$0.0001503 ₿0.0000000016	$0.0001402 ₿0.0000000015	$37.42 ₿0	$140.58K ₿1.59	$140.58K ₿1.59
6486	Ordiswap ORDS	$0.0001977 ₿0.0000000022	-8.37	$140.12K ₿1.58	$0.0002467 ₿0.0000000026	$0.0001973 ₿0.0000000022	$46.6K ₿0.53	$197.71K ₿2.24	$140.12K ₿1.58
6788	Kitten Haimer KHAI	$0.002165 ₿0.000000024	-23.49	$116.91K ₿1.33	$0.002843 ₿0.000000030	$0.002156 ₿0.000000023	$7.17K ₿0.08	$116.91K ₿1.33	$116.91K ₿1.33
6794	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6839	Blendr Network BLENDR	$0.002846 ₿0.000000032	-7.25	$114.11K ₿1.29	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$510.5 ₿0.01	$119.57K ₿1.35	$114.11K ₿1.29
6963	Strike STRIKE	$0.01859 ₿0.00000020	-0.57	$105.59K ₿1.15	$0.01875 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7068	OpSec OPSEC	$0.001002 ₿0.000000011	-6.58	$99.13K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$50.08K ₿0.57	$99.13K ₿1.12	$99.13K ₿1.12
7363	Spacemesh $SMH	$0.001156 ₿0.000000013	0.12	$83.1K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.48K ₿0.06	$83.1K ₿0.94	$83.1K ₿0.94
7373	Storm STMX	$0.00000751 ₿0.000000000088	-40.88	$82.6K ₿0.98	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$6.99K ₿0.08	$93.87K ₿1.11	$82.6K ₿0.98
7466	Krypton DAO KRD	$0.0007659 ₿0.0000000086	-0.15	$78.48K ₿0.89	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.52K ₿0.04	$7.66M ₿86.82	$78.48K ₿0.89
7559	Nyan Heroes NYAN	$0.0005115 ₿0.0000000057	-8.40	$74.87K ₿0.85	$0.0005585 ₿0.0000000063	$0.0005094 ₿0.0000000056	$12.5K ₿0.14	$511.59K ₿5.81	$74.87K ₿0.85
8052	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8068	OX Coin OX	$0.00002182 ₿0.00000000024	-5.67	$57.12K ₿0.64	$0.00002334 ₿0.00000000025	$0.00002084 ₿0.00000000023	$494.61 ₿0.01	$57.12K ₿0.64	$57.12K ₿0.64
8743	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.01	$37.68K ₿0.43	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.94 ₿0	$37.68K ₿0.43	$37.68K ₿0.43
9145	UniX UNIX	$0.000124 ₿0.0000000013	0.13	$30.38K ₿0.33	$0.000125 ₿0.0000000013	$0.0001237 ₿0.0000000013	$72.54 ₿0	$30.38K ₿0.33	$30.38K ₿0.33
10286	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10591	TOPIA TOPIA	$0.000009429 ₿0.00000000010	-7.55	$14.68K ₿0.17	$0.00001022 ₿0.00000000011	$0.000009449 ₿0.00000000010	$8.69 ₿0	$47.15K ₿0.54	$14.68K ₿0.17
11574	Matr1x Fire FIRE	$0.0001369 ₿0.0000000015	-22.37	$9.14K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.04K ₿0.04	$132.23K ₿1.54	$9.14K ₿0.11
11599	TOR TOR	$0.0005267 ₿0.0000000059	-9.82	$8.99K ₿0.1	$0.0005934 ₿0.0000000065	$0.0005264 ₿0.0000000058	$3.43 ₿0	$8.99K ₿0.1	$8.99K ₿0.1
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.000008689 ₿0.000000000094	-24.48	$0 ₿0	$0.0000115 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.46K ₿0.17	$0.93 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004301 ₿0.000000051	-8.89	$0 ₿0	$0.005068 ₿0.000000055	$0.004358 ₿0.000000049	$4.73K ₿0.05	$4.3M ₿51.4	$0 ₿0
—	Cheelee CHEEL	$0.5203 ₿0.0000059	-4.58	$0 ₿0	$0.5474 ₿0.0000059	$0.5173 ₿0.0000057	$2.27M ₿25.66	$520.57M ₿5.9K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,479.93 ₿0.016	-2.12	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$123.93K ₿1.4	$144.08M ₿1.63K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.118 ₿0.0000013	-6.38	$0 ₿0	$0.1268 ₿0.0000013	$0.118 ₿0.0000013	$43.67K ₿0.49	$68.07M ₿769.61	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Klima DAO KLIMA	$0.06359 ₿0.00000071	-6.87	$0 ₿0	$0.06833 ₿0.00000074	$0.06305 ₿0.00000071	$844.07 ₿0.01	$405.67K ₿4.59	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.51 ₿0.000017	-4.57	$0 ₿0	$1.59 ₿0.000017	$1.5 ₿0.000016	$6.51K ₿0.07	$1.51B ₿17.23K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.2903 ₿0.0000033	3.12	$0 ₿0	$0.2926 ₿0.0000033	$0.2492 ₿0.0000026	$2.17K ₿0.03	$10.47M ₿119.28	$0 ₿0
—	Fantom FTM	$0.07844 ₿0.00000087	2.93	$0 ₿0	$0.08282 ₿0.00000092	$0.0762 ₿0.00000081	$17.61K ₿0.53	$249.05M ₿2.79K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.009697 ₿0.00000010	63.40	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$637.41 ₿0.01	$9.7M ₿100.73	$0 ₿0
—	Metars Genesis MRS	$0.8161 ₿0.0000088	-2.44	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$14.47K ₿0.15	$816.12M ₿8.68K	$0 ₿0
—	RyuJin RYU	$0.000000002079 ₿0.000000000000023	-5.61	$0 ₿0	$0.000000002225 ₿0.000000000000024	$0.000000002063 ₿0.000000000000023	$17.73K ₿0.2	$2.08M ₿23.51	$0 ₿0
—	Connex CONX	$15.09 ₿0.00017	-4.47	$0 ₿0	$15.87 ₿0.00017	$15.2 ₿0.00016	$5.24K ₿0.05	$1.51B ₿17.25K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009718 ₿0.000000010	-7.87	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.38K ₿0.02	$9.72M ₿109.96	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-4.04	$0 ₿0	$0.01344 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$35.18 ₿0.00039	-7.84	$0 ₿0	$38.33 ₿0.00041	$35.11 ₿0.00039	$722.2K ₿8.17	$19.55B ₿220.63K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-5.41	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.88K ₿0.02	$1.06M ₿12.01	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1072 ₿0.0000012	-6.53	$0 ₿0	$0.1147 ₿0.0000012	$0.1069 ₿0.0000011	$162.93K ₿1.83	$225.23M ₿2.55K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.35B ₿890.79K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07284 ₿0.00000082	-5.44	$0 ₿0	$0.07702 ₿0.00000084	$0.07288 ₿0.00000081	$193.91 ₿0	$1.46M ₿16.5	$0 ₿0
—	YES Money YES	$4.03 ₿0.000045	-3.96	$0 ₿0	$4.21 ₿0.000046	$4.03 ₿0.000045	$83.34 ₿0	$84.54M ₿959.63	$0 ₿0
—	Slerf [OLD] SLERF	$0.006126 ₿0.000000069	-0.42	$0 ₿0	$0.006169 ₿0.000000069	$0.006106 ₿0.000000066	$49.64K ₿0.56	$3.06M ₿34.63	$0 ₿0
—	Mines of Dalarnia DAR	$0.01414 ₿0.00000016	15.40	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$119.08K ₿1.31	$11.31M ₿128.62	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05186 ₿0.00000058	-4.18	$0 ₿0	$0.05433 ₿0.00000058	$0.05008 ₿0.00000056	$65.4K ₿0.72	$321.15M ₿3.59K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}