صفحة النتائج 10 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem

X1 Ecosystem (1006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5752	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.73K ₿2.51	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.69 ₿0	$224.73K ₿2.51	$224.73K ₿2.51
5865	Rally RLY	$0.00004189 ₿0.00000000047	-2.49	$209.1K ₿2.36	$0.00004295 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$625.8K ₿7.07	$209.1K ₿2.36
5979	PARSIQ PRQ	$0.0006685 ₿0.0000000075	-7.46	$195.71K ₿2.21	$0.0007224 ₿0.0000000077	$0.0006683 ₿0.0000000074	$4.59 ₿0	$207.41K ₿2.34	$195.71K ₿2.21
6077	Circuits of Value COVAL	$0.0001026 ₿0.0000000011	-1.00	$183.3K ₿2.07	$0.0001086 ₿0.0000000011	$0.0001011 ₿0.0000000011	$2.11K ₿0.02	$183.3K ₿2.07	$183.3K ₿2.07
6282	Ordiswap ORDS	$0.0002255 ₿0.0000000025	-7.55	$159.87K ₿1.82	$0.0002467 ₿0.0000000026	$0.0002025 ₿0.0000000022	$53K ₿0.6	$225.58K ₿2.56	$159.87K ₿1.82
6363	Biaoqing BIAO	$0.0001517 ₿0.0000000017	-8.34	$151.77K ₿1.72	$0.0001869 ₿0.0000000020	$0.0001517 ₿0.0000000017	$51.24K ₿0.58	$151.77K ₿1.72	$151.77K ₿1.72
6497	Ben the Dog BENDOG	$0.0001401 ₿0.0000000015	-5.65	$140.55K ₿1.6	$0.0001506 ₿0.0000000016	$0.0001405 ₿0.0000000015	$37.3 ₿0	$140.55K ₿1.6	$140.55K ₿1.6
6769	OpSec OPSEC	$0.001206 ₿0.000000013	-6.89	$119.36K ₿1.35	$0.001311 ₿0.000000014	$0.001011 ₿0.000000011	$61.54K ₿0.7	$119.36K ₿1.35	$119.36K ₿1.35
6803	Kitten Haimer KHAI	$0.002159 ₿0.000000024	-24.59	$116.94K ₿1.33	$0.002883 ₿0.000000031	$0.002156 ₿0.000000023	$7.44K ₿0.08	$116.94K ₿1.33	$116.94K ₿1.33
6813	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-4.47	$116.36K ₿1.3	$0.2036 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6863	Blendr Network BLENDR	$0.002825 ₿0.000000031	-8.12	$113.26K ₿1.27	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$337.21 ₿0	$118.68K ₿1.34	$113.26K ₿1.27
6976	Strike STRIKE	$0.01859 ₿0.00000020	-0.96	$105.59K ₿1.15	$0.01877 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7309	Storm STMX	$0.000007859 ₿0.000000000088	-28.41	$86.39K ₿0.98	$0.00001319 ₿0.00000000014	$0.000007839 ₿0.000000000088	$5.64K ₿0.06	$98.17K ₿1.11	$86.39K ₿0.98
7378	Spacemesh $SMH	$0.001156 ₿0.000000013	0.37	$83.1K ₿0.94	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.26K ₿0.06	$83.1K ₿0.94	$83.1K ₿0.94
7475	Krypton DAO KRD	$0.0007658 ₿0.0000000085	-0.17	$78.48K ₿0.88	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.37K ₿0.04	$7.66M ₿85.96	$78.48K ₿0.88
7532	Nyan Heroes NYAN	$0.0005216 ₿0.0000000059	-3.91	$76.34K ₿0.87	$0.0006275 ₿0.0000000067	$0.0005094 ₿0.0000000056	$12.75K ₿0.14	$521.61K ₿5.92	$76.34K ₿0.87
8065	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8113	OX Coin OX	$0.00002133 ₿0.00000000024	-9.11	$56.12K ₿0.63	$0.00002347 ₿0.00000000025	$0.00002084 ₿0.00000000023	$389.01 ₿0	$56.12K ₿0.63	$56.12K ₿0.63
8663	WigoSwap WIGO	$0.00002199 ₿0.00000000024	-5.70	$39.49K ₿0.45	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$8.32 ₿0	$39.49K ₿0.45	$39.49K ₿0.45
9150	UniX UNIX	$0.000124 ₿0.0000000013	0.13	$30.38K ₿0.33	$0.000125 ₿0.0000000013	$0.0001237 ₿0.0000000013	$72.54 ₿0	$30.38K ₿0.33	$30.38K ₿0.33
10299	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10552	TOPIA TOPIA	$0.00000948 ₿0.00000000010	-7.39	$14.97K ₿0.17	$0.00001024 ₿0.00000000011	$0.000009609 ₿0.00000000010	$8.74 ₿0	$48.08K ₿0.54	$14.97K ₿0.17
11519	TOR TOR	$0.000552 ₿0.0000000062	-5.48	$9.42K ₿0.11	$0.0005934 ₿0.0000000065	$0.0005264 ₿0.0000000058	$3.6 ₿0	$9.42K ₿0.11	$9.42K ₿0.11
11524	Matr1x Fire FIRE	$0.0001385 ₿0.0000000015	-21.36	$9.39K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$2.97K ₿0.03	$135.88K ₿1.54	$9.39K ₿0.11
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00000845 ₿0.000000000096	-26.71	$0 ₿0	$0.00001159 ₿0.00000000012	$0.00000734 ₿0.000000000081	$14.9K ₿0.17	$0.91 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004537 ₿0.000000050	-3.90	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.37K ₿0.05	$4.54M ₿50.1	$0 ₿0
—	Cheelee CHEEL	$0.5179 ₿0.0000058	-4.16	$0 ₿0	$0.5501 ₿0.0000059	$0.5175 ₿0.0000057	$2.23M ₿25	$519.07M ₿5.81K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,477.8 ₿0.016	-2.26	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$121.15K ₿1.34	$143.97M ₿1.62K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1191 ₿0.0000013	-5.11	$0 ₿0	$0.1268 ₿0.0000013	$0.1183 ₿0.0000013	$42.57K ₿0.48	$68.68M ₿776.46	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Klima DAO KLIMA	$0.06378 ₿0.00000072	-6.42	$0 ₿0	$0.06833 ₿0.00000074	$0.06414 ₿0.00000071	$766.52 ₿0.01	$408.15K ₿4.68	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.5 ₿0.000016	-4.97	$0 ₿0	$1.59 ₿0.000017	$1.5 ₿0.000016	$6.36K ₿0.07	$1.5B ₿16.87K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.2922 ₿0.0000032	2.70	$0 ₿0	$0.2922 ₿0.0000032	$0.2492 ₿0.0000026	$2.22K ₿0.02	$10.54M ₿117.27	$0 ₿0
—	Fantom FTM	$0.08069 ₿0.00000086	6.62	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$36.6K ₿0.39	$256.2M ₿2.75K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.008899 ₿0.000000099	204.14	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$500.6 ₿0.01	$8.9M ₿99.53	$0 ₿0
—	Metars Genesis MRS	$0.7876 ₿0.0000088	-4.94	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$12.86K ₿0.14	$786.63M ₿8.83K	$0 ₿0
—	RyuJin RYU	$0.000000002105 ₿0.000000000000024	-5.52	$0 ₿0	$0.000000002229 ₿0.000000000000024	$0.000000002102 ₿0.000000000000023	$16.37K ₿0.18	$2.1M ₿24.26	$0 ₿0
—	Connex CONX	$15.23 ₿0.00017	-2.23	$0 ₿0	$16.13 ₿0.00017	$15.23 ₿0.00016	$4.81K ₿0.05	$1.52B ₿17.04K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000010	-7.87	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.38K ₿0.02	$9.72M ₿109.05	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-4.04	$0 ₿0	$0.01344 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$35.17 ₿0.00039	-8.49	$0 ₿0	$38.44 ₿0.00041	$35.81 ₿0.00039	$724.69K ₿8.21	$19.54B ₿221.44K	$0 ₿0
—	H2O Dao H2O	$0.001119 ₿0.000000012	5.37	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.77K ₿0.02	$1.12M ₿12.52	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.107 ₿0.0000012	-6.55	$0 ₿0	$0.1151 ₿0.0000012	$0.107 ₿0.0000011	$160.52K ₿1.74	$224.76M ₿2.55K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.34B ₿890.75K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07359 ₿0.00000082	-4.54	$0 ₿0	$0.07743 ₿0.00000084	$0.07355 ₿0.00000081	$167.76 ₿0	$1.47M ₿16.5	$0 ₿0
—	YES Money YES	$4.09 ₿0.000046	-2.37	$0 ₿0	$4.21 ₿0.000046	$4.09 ₿0.000045	$84.73 ₿0	$86.07M ₿973.03	$0 ₿0
—	Slerf [OLD] SLERF	$0.00612 ₿0.000000068	-0.94	$0 ₿0	$0.006178 ₿0.000000068	$0.006106 ₿0.000000066	$50.61K ₿0.57	$3.06M ₿34.11	$0 ₿0
—	Mines of Dalarnia DAR	$0.01437 ₿0.00000015	16.95	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$115.43K ₿1.23	$11.97M ₿126.56	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05033 ₿0.00000056	-7.43	$0 ₿0	$0.05475 ₿0.00000059	$0.05008 ₿0.00000056	$52.22K ₿0.56	$312.43M ₿3.5K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}