صفحة النتائج 10 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem

X1 Ecosystem (1006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	Linear LINA	$0.00002127 ₿0.00000000023	0.81	$212.67K ₿2.37	$0.00002413 ₿0.00000000026	$0.0000211 ₿0.00000000022	$1.37K ₿0.02	$212.75K ₿2.37	$212.67K ₿2.37
5896	Rally RLY	$0.00004132 ₿0.00000000046	2.17	$207.11K ₿2.31	$0.00004309 ₿0.00000000046	$0.00004034 ₿0.00000000043	$2.29K ₿0.03	$619.85K ₿6.92	$207.11K ₿2.31
5985	PARSIQ PRQ	$0.0006708 ₿0.0000000075	-7.40	$196.38K ₿2.2	$0.0007256 ₿0.0000000077	$0.0006708 ₿0.0000000074	$8.18 ₿0	$208.12K ₿2.33	$196.38K ₿2.2
6120	Circuits of Value COVAL	$0.0001013 ₿0.0000000011	-0.46	$180.87K ₿2.02	$0.0001086 ₿0.0000000011	$0.0001009 ₿0.0000000010	$2.33K ₿0.03	$180.87K ₿2.02	$180.87K ₿2.02
6162	Biaoqing BIAO	$0.000175 ₿0.0000000019	-7.57	$175.01K ₿1.95	$0.0001901 ₿0.0000000020	$0.0001558 ₿0.0000000017	$58.52K ₿0.65	$175.01K ₿1.95	$175.01K ₿1.95
6470	Ordiswap ORDS	$0.0002031 ₿0.0000000022	-17.84	$143.94K ₿1.6	$0.0002489 ₿0.0000000026	$0.0002025 ₿0.0000000022	$47.07K ₿0.53	$203.1K ₿2.26	$143.94K ₿1.6
6493	Ben the Dog BENDOG	$0.000142 ₿0.0000000015	-5.50	$142.07K ₿1.59	$0.0001511 ₿0.0000000016	$0.0001409 ₿0.0000000015	$15.11 ₿0	$142.07K ₿1.59	$142.07K ₿1.59
6645	Storm STMX	$0.00001181 ₿0.00000000013	-9.69	$129.87K ₿1.45	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$4.93K ₿0.06	$147.58K ₿1.65	$129.87K ₿1.45
6732	Blendr Network BLENDR	$0.003069 ₿0.000000034	5.52	$123.04K ₿1.37	$0.003403 ₿0.000000037	$0.002857 ₿0.000000031	$325.22 ₿0	$128.93K ₿1.44	$123.04K ₿1.37
6796	Kitten Haimer KHAI	$0.002196 ₿0.000000024	-24.48	$118.2K ₿1.33	$0.002943 ₿0.000000031	$0.002156 ₿0.000000023	$7.58K ₿0.08	$118.2K ₿1.33	$118.2K ₿1.33
6820	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-3.64	$116.71K ₿1.3	$0.2068 ₿0.0000022	$0.1932 ₿0.0000021	$10.09 ₿0	$116.71K ₿1.3	$116.71K ₿1.3
6975	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7071	OpSec OPSEC	$0.001011 ₿0.000000011	-22.30	$100.04K ₿1.12	$0.001315 ₿0.000000014	$0.001011 ₿0.000000011	$49.5K ₿0.55	$100.04K ₿1.12	$100.04K ₿1.12
7393	Spacemesh $SMH	$0.001156 ₿0.000000012	0.30	$83.12K ₿0.93	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.39K ₿0.06	$83.12K ₿0.93	$83.12K ₿0.93
7439	Nyan Heroes NYAN	$0.0005516 ₿0.0000000061	-0.16	$80.92K ₿0.9	$0.0006275 ₿0.0000000067	$0.0005428 ₿0.0000000058	$12.54K ₿0.14	$552.9K ₿6.17	$80.92K ₿0.9
7494	Krypton DAO KRD	$0.0007667 ₿0.0000000085	0.16	$78.56K ₿0.88	$0.0008264 ₿0.0000000091	$0.0007062 ₿0.0000000076	$3.5K ₿0.04	$7.67M ₿85.56	$78.56K ₿0.88
8080	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.65K ₿1.21	$57.41K ₿0.64
8125	OX Coin OX	$0.00002084 ₿0.00000000023	-11.05	$56.14K ₿0.63	$0.00002387 ₿0.00000000025	$0.00002139 ₿0.00000000023	$806.94 ₿0.01	$56.14K ₿0.63	$56.14K ₿0.63
8691	WigoSwap WIGO	$0.00002186 ₿0.00000000024	-6.31	$39.23K ₿0.44	$0.00002368 ₿0.00000000026	$0.00002186 ₿0.00000000024	$7.88 ₿0	$39.23K ₿0.44	$39.23K ₿0.44
9168	UniX UNIX	$0.000124 ₿0.0000000013	0.13	$30.38K ₿0.33	$0.000125 ₿0.0000000013	$0.0001237 ₿0.0000000013	$72.54 ₿0	$30.38K ₿0.33	$30.38K ₿0.33
10321	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10565	TOPIA TOPIA	$0.00000967 ₿0.00000000010	-6.06	$15.04K ₿0.17	$0.0000103 ₿0.00000000011	$0.00000965 ₿0.00000000010	$8.91 ₿0	$48.33K ₿0.54	$15.04K ₿0.17
11313	Matr1x Fire FIRE	$0.0001573 ₿0.0000000017	-10.77	$10.5K ₿0.12	$0.0001893 ₿0.0000000020	$0.0001572 ₿0.0000000017	$3.17K ₿0.04	$151.93K ₿1.7	$10.5K ₿0.12
11542	TOR TOR	$0.0005503 ₿0.0000000061	-5.78	$9.39K ₿0.1	$0.0005934 ₿0.0000000065	$0.0005503 ₿0.0000000061	$3.58 ₿0	$9.39K ₿0.1	$9.39K ₿0.1
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.000008169 ₿0.000000000084	-35.93	$0 ₿0	$0.00001275 ₿0.00000000013	$0.00000734 ₿0.000000000081	$14.13K ₿0.14	$0.88 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004482 ₿0.000000049	-2.41	$0 ₿0	$0.005068 ₿0.000000055	$0.004479 ₿0.000000049	$4.44K ₿0.05	$4.48M ₿49.98	$0 ₿0
—	Cheelee CHEEL	$0.52 ₿0.0000057	-3.94	$0 ₿0	$0.5501 ₿0.0000059	$0.5175 ₿0.0000057	$2.36M ₿26.49	$520.1M ₿5.8K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,457.43 ₿0.016	-3.85	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$86.81K ₿0.94	$142.24M ₿1.58K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1192 ₿0.0000013	-5.58	$0 ₿0	$0.1278 ₿0.0000013	$0.1193 ₿0.0000013	$39.47K ₿0.44	$68.75M ₿768.34	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Klima DAO KLIMA	$0.06423 ₿0.00000071	-5.74	$0 ₿0	$0.06833 ₿0.00000074	$0.06414 ₿0.00000071	$659.23 ₿0.01	$411K ₿4.58	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.53 ₿0.000017	-3.70	$0 ₿0	$1.65 ₿0.000017	$1.53 ₿0.000016	$6.51K ₿0.07	$1.53B ₿17.03K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.2892 ₿0.0000032	-0.17	$0 ₿0	$0.2897 ₿0.0000032	$0.2492 ₿0.0000026	$1.92K ₿0.02	$10.43M ₿116.41	$0 ₿0
—	Fantom FTM	$0.08052 ₿0.00000089	6.41	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$36.61K ₿0.41	$255.66M ₿2.85K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.006446 ₿0.000000049	5.78	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$352.35 ₿0	$6.45M ₿49.08	$0 ₿0
—	Metars Genesis MRS	$0.7962 ₿0.0000088	-5.07	$0 ₿0	$0.8671 ₿0.0000095	$0.779 ₿0.0000085	$12.71K ₿0.14	$796.2M ₿8.88K	$0 ₿0
—	RyuJin RYU	$0.000000002129 ₿0.000000000000023	-4.78	$0 ₿0	$0.000000002242 ₿0.000000000000024	$0.000000002117 ₿0.000000000000023	$14.25K ₿0.16	$2.14M ₿23.89	$0 ₿0
—	Connex CONX	$15.33 ₿0.00017	-1.43	$0 ₿0	$16.13 ₿0.00017	$15.32 ₿0.00016	$4.85K ₿0.05	$1.53B ₿17.1K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009709 ₿0.000000010	-13.12	$0 ₿0	$0.001117 ₿0.000000012	$0.0009708 ₿0.000000010	$2.76K ₿0.03	$9.71M ₿108.25	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-4.16	$0 ₿0	$0.01346 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$35.94 ₿0.00040	-6.67	$0 ₿0	$38.64 ₿0.00041	$35.82 ₿0.00039	$732.77K ₿8.19	$19.97B ₿222.79K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	-5.11	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.69K ₿0.02	$1.06M ₿11.83	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.108 ₿0.0000012	-6.32	$0 ₿0	$0.116 ₿0.0000012	$0.1079 ₿0.0000011	$176.97K ₿1.89	$226.84M ₿2.53K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.33B ₿890.59K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0736 ₿0.00000082	-4.90	$0 ₿0	$0.07744 ₿0.00000084	$0.07372 ₿0.00000081	$164.47 ₿0	$1.47M ₿16.43	$0 ₿0
—	YES Money YES	$4.11 ₿0.000045	-1.96	$0 ₿0	$4.21 ₿0.000046	$4.1 ₿0.000045	$85.08 ₿0	$86.32M ₿963.08	$0 ₿0
—	Slerf [OLD] SLERF	$0.006123 ₿0.000000068	-1.02	$0 ₿0	$0.00622 ₿0.000000068	$0.006112 ₿0.000000066	$51.18K ₿0.57	$3.06M ₿34.17	$0 ₿0
—	Mines of Dalarnia DAR	$0.01444 ₿0.00000015	17.98	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$106.11K ₿1.12	$11.56M ₿126.66	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05047 ₿0.00000056	-8.17	$0 ₿0	$0.05496 ₿0.00000059	$0.05038 ₿0.00000056	$50.9K ₿0.57	$314.13M ₿3.5K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}