$3.57T
إجمالي القيمة السوقية
$133.43B
إجمالي حجم التداول
BTC 61.01%     ETH 9.33%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2503 Kin  KIN $0.000001219
₿0.00000000029
-14.79 $3.26M
₿858.26
$0.000001489
₿0.00000000029
$0.00000114
₿0.00000000028
$314.4K
₿3.63
$3.26M
₿858.26
$3.26M
₿858.26
التنبؤ بسعر Kin(kin)
2508 Celsius Network  CEL $0.09098
₿0.0000029
2.44 $3.25M
₿1.26K
$0.09125
₿0.0000032
$0.0869
₿0.0000029
$327.87K
₿19.3
$3.25M
₿2.06K
$3.25M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2514 Stargaze  STARS $0.001194
₿0.00000043
6.25 $3.23M
₿1.09K
$0.001194
₿0.00000044
$0.00112
₿0.00000039
$15.83K
₿9.18
$3.57M
₿1.31K
$3.23M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2519 Beercoin  BEER $0.00000361
3.95 $3.21M
$0.000003639
$0.000003469
$555.69K
$3.21M
$3.21M
التنبؤ بسعر Beercoin(beer)
2526 Keep3rV1  KP3R $7.2
₿0.0014
11.38 $3.19M
₿763.75
$7.32
₿0.0015
$6.32
₿0.0013
$234.97K
₿482.94
$3.19M
₿763.75
$3.19M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2558 Welshcorgicoin  WELSH $0.0003097
₿0.000000095
-0.65 $3.1M
₿954.63
$0.0003154
₿0.00000010
$0.0002797
₿0.000000094
$8.83K
₿21.4
$3.1M
₿954.63
$3.1M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2559 Klima DAO  KLIMA $0.1543
₿0.000041
1.65 $3.1M
₿366.38
$0.1545
₿0.000042
$0.1484
₿0.000039
$11.6K
₿7.7
$3.1M
₿366.38
$3.1M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2571 SelfKey  KEY $0.0005107
₿0.00000013
-0.20 $3.06M
₿825.81
$0.0005141
₿0.00000014
$0.0004961
₿0.00000013
$371.18K
₿246.22
$3.06M
₿825.81
$3.06M
₿825.81
التنبؤ بسعر SelfKey(key)
2573 Loom Network (NEW)  LOOM $0.002463
₿0.0000014
1.70 $3.05M
₿1.82K
$0.002516
₿0.0000015
$0.002399
₿0.0000014
$1.25M
₿117.4
$3.19M
₿1.93K
$3.05M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2584 Meter  MTRG $0.09386
₿0.000027
-2.10 $3.03M
₿985.73
$0.09822
₿0.000027
$0.09122
₿0.000025
$11.32K
₿3.01
$4.59M
₿1.28K
$3.03M
₿985.73
التنبؤ بسعر Meter(mtrg)
2587 XCAD Network  XCAD $0.03982
₿0.000014
0.59 $3.01M
₿755.38
$0.04011
₿0.000015
$0.03924
₿0.000014
$967.84K
₿94.35
$7.92M
₿2.92K
$3.01M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2589 Voyager Token  VGX $0.003301
₿0.0000015
-2.59 $3.01M
₿435.9
$0.003396
₿0.0000015
$0.0032
₿0.0000014
$918.97K
₿114.66
$3.02M
₿439.69
$3.01M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2603 Virtua  TVK $0.03516
₿0.0000031
9.86 $2.97M
₿565.82
$0.03523
₿0.0000034
$0.02239
₿0.0000031
$6.29K
₿4.39
$42.15M
₿3.83K
$2.97M
₿565.82
التنبؤ بسعر Virtua(tvk)
2605 GAMEE  GMEE $0.002165
₿0.00000026
4.53 $2.96M
₿177
$0.002185
₿0.00000027
$0.002071
₿0.00000026
$251.76K
₿11
$6.89M
₿840.1
$2.96M
₿177
التنبؤ بسعر GAMEE(gmee)
2620 Kitten Haimer  KHAI $0.05413
₿0.000021
10.81 $2.92M
₿0
$0.05673
₿0.000025
$0.04808
₿0.000018
$92.05K
₿8.14
$2.92M
₿1.19K
$2.92M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9784
₿0.0000089
$0.5653
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2623 Cosplay Token  COT $0.003106
₿0.00000062
-1.08 $2.91M
₿586.7
$0.003195
₿0.00000063
$0.003045
₿0.00000057
$24.29K
₿4.83
$3.1M
₿625.73
$2.91M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2627 Morpheus Network  MNW $0.07697
₿0.000015
16.74 $2.88M
₿565.85
$0.07762
₿0.000015
$0.06506
₿0.000014
$9.25K
₿2.05
$3.68M
₿722.35
$2.88M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2644 Cream  CREAM $1.21
₿0.00069
-2.59 $2.82M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$191.13K
₿588.78
$3.55M
₿6.23K
$2.82M
₿530.76
التنبؤ بسعر Cream(cream)
2666 catwifhat  $CWIF $0.00000009084
₿0.0000000000041
-1.40 $2.76M
₿0
$0.00000009286
₿0.0000000000046
$0.00000008505
₿0.0000000000041
$115.29K
₿11.28
$2.76M
$2.76M
₿0
التنبؤ بسعر catwifhat($cwif)
2687 Crypto Asset Governance Alliance  CAGA $0.00004359
₿0.0000000079
4.76 $2.71M
₿468.84
$0.00004382
₿0.0000000080
$0.00004136
₿0.0000000077
$131.19K
₿15.62
$4.36M
₿799.13
$2.71M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2777 Ben the Dog  BENDOG $0.002479
2.01 $2.48M
$0.002513
$0.002418
$377.98K
$2.48M
$2.48M
التنبؤ بسعر Ben the Dog(bendog)
2785 Libra Incentix  LIXX $0.0003676
₿0.000000061
4.02 $2.46M
₿411.6
$0.00037
₿0.000000061
$0.0003525
₿0.000000058
$113.28K
₿16.27
$5.51M
₿921.48
$2.46M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2787 Commune AI  COMAI $0.03253
₿0.000018
-3.31 $2.46M
₿1.2K
$0.03437
₿0.000019
$0.03213
₿0.000017
$126.35K
₿6.9
$5.52M
₿18.4K
$2.46M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2788 Doland Tremp  TREMP $0.02452
₿0.0000098
3.84 $2.46M
₿0
$0.02471
₿0.000011
$0.02345
₿0.0000096
$538.19K
₿19.67
$2.46M
$2.46M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2789 Shark Cat  SC $0.002485
₿0.0000012
12.72 $2.46M
₿0
$0.002535
₿0.0000014
$0.002112
₿0.0000010
$694.95K
₿158.64
$2.46M
₿1.27K
$2.46M
₿0
التنبؤ بسعر Shark Cat(sc)
2817 MaidSafeCoin  EMAID $0.07676
₿0.0000099
3.54 $2.37M
₿290.28
$1.09
₿0.0000099
$1.05
₿0.0000095
$2.07K
₿0.49
$2.37M
₿290.28
$2.37M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2850 Jeo Boden  BODEN $0.003326
₿0.000010
-6.23 $2.3M
₿7.57K
$0.00368
₿0.000012
$0.003203
₿0.000010
$179.43K
₿31.8
$2.3M
₿7.57K
$2.3M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2870 Aviator  AVI $0.000323
₿0.000000077
-7.40 $2.25M
₿520.3
$0.0003676
₿0.000000086
$0.0003077
₿0.000000076
$50.97K
₿3.36
$2.99M
₿716.1
$2.25M
₿520.3
التنبؤ بسعر Aviator(avi)
2933 Vtrading  VTRADING $0.002125
-9.52 $2.13M
$0.002349
$0.002032
$93.44K
$2.13M
$2.13M
التنبؤ بسعر Vtrading(vtrading)
2949 Loom Network  LOOMOLD $0.002486
₿0.0000015
3.08 $2.07M
₿1.24K
$0.002503
₿0.0000015
$0.002403
₿0.0000014
$214.9K
₿7.75
$2.49M
₿1.49K
$2.07M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2967 Shiba Predator  QOM $0.000000003403
₿0.00000000000072
8.11 $2.04M
₿435
$0.000000003438
₿0.00000000000074
$0.00000000294
₿0.00000000000072
$1.85K
₿0.81
$2.04M
₿435
$2.04M
₿435
التنبؤ بسعر Shiba Predator(qom)
2995 BarnBridge  BOND $0.2034
₿0.000059
0.37 $1.99M
₿575.75
$0.2137
₿0.000063
$0.1968
₿0.000058
$883.88K
₿187.58
$2.03M
₿594.91
$1.99M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3014 Chainge Finance  XCHNG $0.003948
₿0.0000033
-3.19 $1.95M
₿1.67K
$0.004326
₿0.0000034
$0.003791
₿0.0000033
$4.32K
₿63.47
$4.74M
₿4.05K
$1.95M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3024 IRISnet  IRIS $0.001211
₿0.00000054
6.63 $1.95M
₿884.57
$0.001296
₿0.00000057
$0.001133
₿0.00000054
$166.44K
₿56.54
$2.42M
₿1.1K
$1.95M
₿884.57
التنبؤ بسعر IRISnet(iris)
3045 Carbify  CBY $0.1933
₿0.000059
8.72 $1.9M
₿582.93
$0.2009
₿0.000060
$0.1778
₿0.000056
$25.36K
₿3.76
$9.67M
₿2.96K
$1.9M
₿582.93
التنبؤ بسعر Carbify(cby)
3065 Crust Network  CRU $0.0701
₿0.000019
3.40 $1.87M
₿594.4
$0.0714
₿0.000021
$0.067
₿0.000019
$253.57K
₿18.48
$2.46M
₿624.17
$1.87M
₿594.4
التنبؤ بسعر Crust Network(cru)
3082 Matr1x Fire  FIRE $0.0276
₿0.000015
-1.12 $1.83M
₿141.09
$0.0289
₿0.000016
$0.0265
₿0.000015
$1.53M
₿172.71
$26.47M
₿2.76K
$1.83M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3089 Koinos  KOIN $0.02251
₿0.000011
10.05 $1.87M
₿468.65
$0.02738
₿0.000012
$0.02003
₿0.000011
$5.63K
₿1.97
$1.87M
₿468.65
$1.87M
₿468.65
التنبؤ بسعر Koinos(koin)
3098 Circuits of Value  COVAL $0.001017
₿0.00000043
-0.01* $1.82M
₿757.21
$0.001106
₿0.00000045
$0.0009383
₿0.00000042
$102.56K
₿16.85
$1.82M
₿757.21
$1.82M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3162 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01247
₿0.00000011
$0.01146
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3173 Peng  PENG $0.01701
₿0.0000040
5.67 $1.7M
₿406.18
$0.01732
₿0.0000045
$0.01592
₿0.0000032
$681.97K
₿110.29
$1.7M
₿406.18
$1.7M
₿406.18
التنبؤ بسعر Peng(peng)
3214 Unifi Protocol DAO  UNFI $0.2084
₿0.000077
-0.49 $1.64M
₿610.25
$0.2105
₿0.000081
$0.1998
₿0.000077
$488.39K
₿226.9
$2.08M
₿773.47
$1.64M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3714
₿0.0000033
$0.3626
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3268 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08517
₿0.00000077
$0.08143
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3291 Blendr Network  BLENDR $0.0378
₿0.000039
4.13 $1.52M
₿1.6K
$0.03867
₿0.000044
$0.03505
₿0.000036
$18.64K
₿45.48
$1.59M
₿1.64K
$1.52M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.27
₿0.000020
$2.07
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3372 Manifold Finance  FOLD $0.7271
₿0.00037
4.69 $1.4M
₿646.56
$0.7352
₿0.00040
$0.6666
₿0.00035
$3.68K
₿4.33
$1.45M
₿757.57
$1.4M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3500 TON FISH MEMECOIN  FISH $0.000000004151
₿0.0000000000013
2.31 $1.25M
₿414.95
$0.000000004151
₿0.0000000000014
$0.000000003908
₿0.0000000000013
$6.25K
₿17.97
$1.7M
₿563.71
$1.25M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3517 Merit Circle  MC $0.1026
₿0.000044
10.01 $1.22M
₿1.12K
$0.103
₿0.000045
$0.0932
₿0.000042
$1.24K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02266
₿0.00000020
$0.02146
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3558 OpSec  OPSEC $0.0119
₿0.000026
3.62 $1.18M
₿2.45K
$0.01201
₿0.000030
$0.009679
₿0.000025
$57.65K
₿37.01
$1.18M
₿2.54K
$1.18M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3591 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007077
₿0.0000000064
$0.0006819
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3626 Apeiron  APRS $0.005617
₿0.000011
1.12 $1.11M
₿0
$0.00566
₿0.000013
$0.005511
₿0.000011
$260.04K
₿186.13
$5.62M
₿11.93K
$1.11M
₿0
التنبؤ بسعر Apeiron(aprs)
3654 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$61.31
₿0.00055
$52.49
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3705 Wing Finance  WING $0.2043
₿0.00011
3.05 $1.03M
₿478.51
$0.2079
₿0.00012
$0.1965
₿0.00011
$314.09K
₿106.91
$1.56M
₿607.27
$1.03M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3726 Stride Staked DYDX  STDYDX $0.6518
₿0.000042
7.41 $1.02M
₿0
$0.653
₿0.000044
$0.597
₿0.000040
$299
₿1.03
$1.02M
$1.02M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3761 QnA3.AI  GPT $0.001192
₿0.0000075
4.90 $990.68K
₿850.76
$0.001231
₿0.0000082
$0.001097
₿0.0000074
$165.33K
₿189.54
$1.19M
₿7.52K
$990.68K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3820 COCOS BCX  COMBO $0.01157
₿0.000013
-3.27 $953.9K
₿987.06
$0.01267
₿0.000014
$0.01115
₿0.000013
$522.57K
₿56.38
$1.16M
₿1.39K
$953.9K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001791
₿0.0000000000016
$0.0000001736
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3886 Linear  LINA $0.00009038
₿0.00000018
-4.02 $903.65K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$165.5K
₿133.06
$903.95K
₿1.89K
$903.65K
₿1.15K
التنبؤ بسعر Linear(lina)
3923 FARCANA  FAR $0.0007069
₿0.0000017
23.36 $879.67K
₿607.69
$0.000724
₿0.0000017
$0.000573
₿0.0000016
$1.13M
₿82.46
$3.53M
₿8.95K
$879.67K
₿607.69
التنبؤ بسعر FARCANA(far)
3940 Spacemesh  $SMH $0.01207
₿0.000048
8.77 $867.41K
₿0
$0.01319
₿0.000050
$0.01109
₿0.000046
$118.03K
₿10.88
$867.41K
$867.41K
₿0
التنبؤ بسعر Spacemesh($smh)
4156 UniLend Finance  UFT $0.007268
₿0.0000077
4.94 $726.84K
₿769.42
$0.007304
₿0.0000079
$0.006831
₿0.0000076
$189.82K
₿63.05
$726.84K
₿769.42
$726.84K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4159 Nyan Heroes  NYAN $0.004943
-12.22 $724.81K
$0.005641
$0.004657
$432.71K
$4.95M
$724.81K
التنبؤ بسعر Nyan Heroes(nyan)
4167 Beta Finance  BETA $0.0007824
₿0.0000013
3.29 $719.65K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$62.71K
₿46.37
$782.49K
₿1.36K
$719.65K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4380 Ordiswap  ORDS $0.0008465
₿0.0000023
7.05 $599.95K
₿1.42K
$0.0008547
₿0.0000026
$0.0007823
₿0.0000023
$318.87K
₿149
$846.55K
₿2.4K
$599.95K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4408 WigoSwap  WIGO $0.0003293
₿0.00000020
6.19 $590.97K
₿355.97
$0.0003293
₿0.00000021
$0.000308
₿0.00000019
$167.37
₿3.65
$590.99K
₿377.16
$590.97K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005104
₿0.00000000000046
$0.00000005104
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4511 Redacted  BTRFLY $23.58
₿0.0038
-3.71 $548.35K
₿1.12K
$24.74
₿0.0040
$22.64
₿0.0038
$25.99
₿2.92
$548.35K
₿1.12K
$548.35K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4593 Super Trump  STRUMP $0.0002203
₿0.000000063
13.68 $512.85K
₿116.05
$0.0002218
₿0.000000070
$0.0001898
₿0.000000060
$140.79K
₿8.88
$512.85K
₿148.01
$512.85K
₿116.05
التنبؤ بسعر Super Trump(strump)
4780 PacMoon  PAC $0.0004546
₿0.0000011
6.20 $442.77K
₿0
$0.0004572
₿0.0000016
$0.0004232
₿0.0000011
$51.85
₿37.68
$454.12K
₿1.13K
$442.77K
₿0
التنبؤ بسعر PacMoon(pac)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
5057 Rowan Coin  RWN $0.001803
₿0.0000031
-4.60 $351.91K
₿621.37
$0.001943
₿0.0000032
$0.001769
₿0.0000029
$10K
₿13.61
$983.55K
₿1.74K
$351.91K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5297 Biaoqing  BIAO $0.0002892
23.52 $289.3K
$0.0002925
$0.0002342
$48.63K
$289.3K
$289.3K
التنبؤ بسعر Biaoqing(biao)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
7212 UniX  UNIX $0.0002763
₿0.00000015
-3.40 $67.69K
₿43.63
$0.0002929
₿0.00000018
$0.0002763
₿0.00000015
$19.52
₿0.84
$67.69K
₿154.96
$67.69K
₿43.63
التنبؤ بسعر UniX(unix)
7284 MELD  MELD $0.00001607
₿0.00000025
-1.06 $64.27K
₿956.96
$0.00001624
₿0.00000027
$0.00001607
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
التنبؤ بسعر MELD(meld)
7299 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.55
₿0.000068
$7.39
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7700 Hector Network  HEC $0.01884
₿0.00010
8.79 $45.71K
₿250.89
$0.01884
₿0.00010
$0.0172
₿0.00010
$31.12
₿0
$59.64K
₿327.36
$45.71K
₿250.89
التنبؤ بسعر Hector Network(hec)
7733 TOR  TOR $0.002614
₿0.00025
-85.71 $44.63K
₿4.42K
$0.0185
₿0.00026
$0.002512
₿0.00025
$2.78
₿0.02
$44.63K
₿4.42K
$44.63K
₿4.42K
التنبؤ بسعر TOR(tor)
9256 Baklava  BAVA $0.00001955
₿0.0000011
2.96 $12.8K
₿0
$0.00002002
₿0.0000011
$0.00001885
₿0.0000011
$5.49
₿0.19
$19.56K
₿741.84
$12.8K
₿0
التنبؤ بسعر Baklava(bava)
10195 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9.08
₿0.000082
$8.53
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Murasaki  MURA $0.2955
₿0.000012
-2.52 $0
₿725.12
$0.3122
₿0.000012
$0.2845
₿0.000012
$7.3K
₿0.12
$301.21M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.33
₿0.00025
2.15 $0
₿14.4K
$5.35
₿0.00025
$5.13
₿0.00024
$2.8M
₿83.8
$5.33B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Maker  MKR $2,156.95
₿0.049
19.71 $0
₿45.73K
$2,158.93
₿0.050
$1,790.64
₿0.048
$158.77M
₿1.97K
$1.1B
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
Hermez Network Token  HEZ $3.61
₿0.000063
1.57 $0
₿1.08K
$3.66
₿0.000063
$3.54
₿0.000058
$60.19K
₿2.6
$40.2M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.245
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.5982
₿0.000014
-7.16 $0
₿40.72K
$0.6443
₿0.000015
$0.3841
₿0.000013
$616.81K
₿10.68K
$1.9B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $20.7
₿0.000025
0.93 $0
₿2.11K
$21.74
₿0.000025
$20.01
₿0.000024
$89.35K
₿1.58
$20.7B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.002315
₿0.00000047
-5.59 $0
₿3.56K
$0.002465
₿0.00000051
$0.002271
₿0.00000043
$3.52K
₿83.65
$23.15M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $33.25
₿0.00012
8.52 $0
₿1.42K
$33.57
₿0.00012
$30.34
₿0.00012
$686.44K
₿2.8
$18.47B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.142
₿0.0000030
-1.12 $0
₿1.16K
$0.1487
₿0.0000031
$0.135
₿0.0000030
$9.19K
₿8.12
$143.85M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
EnreachDAO  NRCH $0.3943
₿0.000021
-0.11 $0
₿48.01
$2.39
₿0.000021
$2.37
₿0.000021
$22.82
₿0
$3.94M
₿216.78
$0
₿48.01
التنبؤ بسعر EnreachDAO(nrch)
Verum Coin  VERUM $2,420.41
-0.32 $0
$2,431.23
$2,420.76
$288.62
$20.41B
$0
التنبؤ بسعر Verum Coin(verum)
Ultima  ULTIMA $8,182.34
₿0.070
-10.76 $0
₿1.9K
$9,178.9
₿0.071
$8,187.87
₿0.069
$22.43M
₿39.03
$818.23M
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Router Protocol  ROUTE $0.3561
₿0.000050
1.77 $0
₿764.26
$0.3595
₿0.000050
$0.3454
₿0.000046
$1.54K
₿21.77
$7.12M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
YES Money  YES $3.74
₿0.000063
6.85 $0
₿925.99
$3.77
₿0.000064
$3.41
₿0.000062
$5.96K
₿11.88
$78.6M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا