$3.57T
إجمالي القيمة السوقية
$134.01B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1282 Gitcoin  GTC $0.2885
₿0.000025
8.37 $17.55M
₿1.58K
$0.288
₿0.000027
$0.2635
₿0.000025
$2.95M
₿124.59
$28.83M
₿2.59K
$17.55M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1284 Contentos  COS $0.003342
₿0.00000019
6.36 $17.31M
₿981.81
$0.003345
₿0.00000020
$0.003108
₿0.00000019
$1.51M
₿57.18
$33.1M
₿1.9K
$17.31M
₿981.81
التنبؤ بسعر Contentos(cos)
1286 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
1.64 $17.27M
₿613.68
$1.86
₿0.000081
$1.81
₿0.000074
$4.67M
₿126.92
$37.01M
₿1.6K
$17.27M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1297 Miracle Play  MPT $0.01995
₿0.0000017
2.51 $17.01M
₿660.53
$0.01995
₿0.0000019
$0.01942
₿0.0000016
$450.98K
₿16.1
$20.83M
₿795.27
$17.01M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1298 PeiPei  PEIPEI $0.00000004025
13.77 $16.97M
$0.00000004033
$0.00000003488
$1.9M
$16.97M
$16.97M
التنبؤ بسعر PeiPei(peipei)
1299 LeverFi  LEVER $0.0004848
₿0.000000052
8.29 $17.03M
₿1.54K
$0.0004887
₿0.000000056
$0.0004401
₿0.000000051
$3.82M
₿390.83
$17.03M
₿1.85K
$17.03M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1302 Frontier Token  FRONT $0.1878
₿0.000017
2.85 $16.91M
₿1.55K
$0.1887
₿0.000018
$0.1819
₿0.000016
$377.6
₿463.69
$16.91M
₿1.59K
$16.91M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1306 Karrat  KARRAT $0.04885
1.17 $16.82M
$0.05037
$0.04719
$621.26K
$48.95M
$16.82M
التنبؤ بسعر Karrat(karrat)
1307 Vyvo Smart Chain  VSC $0.003645
₿0.00000034
-1.75 $16.66M
₿782.85
$0.003738
₿0.00000035
$0.003552
₿0.00000033
$203.79K
₿9.63
$72.95M
₿6.98K
$16.66M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1308 Pundi X  NPXS $0.00007045
₿0.0000000086
4.16 $16.66M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.26
₿0.15
$18.21M
₿2.23K
$16.66M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1309 Shadow Token  SHDW $0.1029
₿0.000027
8.52 $16.64M
₿4.41K
$0.1029
₿0.000031
$0.09377
₿0.000026
$548.17K
₿53.41
$17.4M
₿4.64K
$16.64M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1310 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01889
₿0.00000017
$0.01819
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1311 ONBUFF  LWA $0.02148
₿0.00000057
1.49 $16.55M
₿439.39
$0.02345
₿0.00000058
$0.02097
₿0.00000056
$3.62M
₿4.82
$16.55M
₿439.39
$16.55M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1314 Agoras: Tau Net  AGRS $0.9054
₿0.000065
8.79 $16.3M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$47.34K
₿3.06
$38.04M
₿2.8K
$16.3M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1316 Grok  GROK $0.00257
₿0.00000014
6.63 $16.23M
₿959.29
$0.002569
₿0.00000017
$0.002359
₿0.00000014
$9.76M
₿171.02
$16.94M
₿1K
$16.23M
₿959.29
التنبؤ بسعر Grok(grok)
1320 OctaSpace  OCTA $0.4142
₿0.000020
0.19 $16.08M
₿587.92
$0.4298
₿0.000020
$0.4122
₿0.000019
$700.28K
₿4.97
$16.08M
₿587.92
$16.08M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1321 Seamless Protocol  SEAM $0.4506
₿0.000078
2.97 $16.07M
₿0
$0.4523
₿0.000082
$0.4349
₿0.000077
$149.24K
₿14.02
$45.06M
₿7.87K
$16.07M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1324 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01838
₿0.00000016
$0.01758
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1326 Tranchess  CHESS $0.0799
₿0.0000038
5.42 $15.96M
₿593.76
$0.08547
₿0.0000039
$0.07576
₿0.0000037
$11.63M
₿62.03
$23.95M
₿1.14K
$15.96M
₿593.76
التنبؤ بسعر Tranchess(chess)
1327 Boson Protocol  BOSON $0.1124
₿0.0000097
6.94 $16.02M
₿1.22K
$0.1137
₿0.000010
$0.1043
₿0.0000093
$3.35M
₿28.69
$22.56M
₿1.97K
$16.02M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1330 Frax Price Index Share  FPIS $0.4649
₿0.000018
6.97 $15.82M
₿505.29
$0.4655
₿0.000018
$0.4335
₿0.000017
$4.46K
₿0.22
$46.31M
₿1.82K
$15.82M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1331 ASD  ASD $0.02124
₿0.0000010
0.14 $15.79M
₿769.5
$0.02149
₿0.0000010
$0.021
₿0.0000010
$1.31M
₿39.26
$15.79M
₿769.5
$15.79M
₿769.5
التنبؤ بسعر ASD(asd)
1333 MCOIN  MCOIN $0.08886
₿0.000016
2.05 $15.73M
₿0
$0.08959
₿0.000016
$0.08652
₿0.000015
$309.91K
₿20.54
$44.43M
₿8.11K
$15.73M
₿0
التنبؤ بسعر MCOIN(mcoin)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 Opulous  OPUL $0.03146
₿0.0000034
3.61 $15.73M
₿1.56K
$0.03267
₿0.0000038
$0.03024
₿0.0000033
$955.74K
₿45.45
$15.73M
₿1.71K
$15.73M
₿1.56K
التنبؤ بسعر Opulous(opul)
1340 The Doge NFT  DOG $0.001165
₿0.00000023
8.58 $15.54M
₿3.5K
$0.001178
₿0.00000024
$0.001068
₿0.00000022
$243.99K
₿55.01
$19.8M
₿3.98K
$15.54M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1344 LTO Network  LTO $0.03541
₿0.0000035
6.22 $15.51M
₿1.53K
$0.03546
₿0.0000036
$0.03283
₿0.0000034
$1.24M
₿123.34
$15.51M
₿1.53K
$15.51M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1346 Storm  STMX $0.001398
₿0.00000014
1.20 $15.46M
₿1.64K
$0.001454
₿0.00000015
$0.001311
₿0.00000014
$209.92K
₿60.54
$17.56M
₿1.86K
$15.46M
₿1.64K
التنبؤ بسعر Storm(stmx)
1347 crow with knife  CAW $0.00000002068
₿0.00000000000015
2.80 $15.45M
₿0
$0.00000002077
₿0.00000000000017
$0.00000001946
₿0.00000000000014
$182.89K
₿12.86
$15.45M
₿123.02
$15.45M
₿0
التنبؤ بسعر crow with knife(caw)
1348 WHY  WHY $0.00000003694
₿0.00000000000011
2.14 $15.45M
₿0
$0.00000003695
₿0.00000000000012
$0.00000003564
₿0.00000000000011
$853.24K
₿0.71
$15.45M
₿48.36
$15.45M
₿0
التنبؤ بسعر WHY(why)
1350 CHEQD Network  CHEQ $0.01679
₿0.0000012
3.57 $15.38M
₿900.95
$0.01717
₿0.0000012
$0.01618
₿0.0000010
$229.87K
₿5.42
$20.79M
₿1.39K
$15.38M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1357 TOPIA  TOPIA $0.01057
₿0.0000010
-0.72 $15.18M
₿909.09
$0.01072
₿0.0000011
$0.00966
₿0.0000010
$151.11K
₿5.14
$52.88M
₿5.16K
$15.18M
₿909.09
التنبؤ بسعر TOPIA(topia)
1361 ALEX Lab  ALEX $0.01767
₿0.0000061
-2.73 $15.12M
₿4.38K
$0.01892
₿0.0000063
$0.01683
₿0.0000061
$586.54K
₿167.03
$17.67M
₿6.18K
$15.12M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1365 WeatherXM  WXM $0.2262
9.63 $15.03M
$0.2274
$0.2047
$90.28K
$22.64M
$15.03M
التنبؤ بسعر WeatherXM(wxm)
1371 Litentry  LIT $0.3298
₿0.000020
11.05 $14.89M
₿1.02K
$0.3304
₿0.000021
$0.2956
₿0.000020
$28.75K
₿41.35
$32.97M
₿2.05K
$14.89M
₿1.02K
التنبؤ بسعر Litentry(lit)
1376 STUFF.io  STUFF $0.005572
₿0.00000055
4.23 $14.78M
₿0
$0.005665
₿0.00000064
$0.005264
₿0.00000054
$23.03K
₿1.85
$55.37M
₿48.34
$14.78M
₿0
التنبؤ بسعر STUFF.io(stuff)
1378 FC Barcelona Fan Token  BAR $1.34
₿0.000055
3.86 $14.69M
₿587.81
$1.34
₿0.000056
$1.28
₿0.000052
$2.13M
₿105.95
$53.48M
₿2.2K
$14.69M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1384 Alchemix USD  ALUSD $0.9876
₿0.000014
0.05 $14.58M
₿2.43K
$0.9908
₿0.000014
$0.9845
₿0.000013
$203.99K
₿3.85
$14.58M
₿2.43K
$14.58M
₿2.43K
1386 AdEx  ADX $0.09842
₿0.0000039
6.21 $14.57M
₿571.75
$0.09856
₿0.0000042
$0.09144
₿0.0000039
$6.81M
₿150.67
$14.78M
₿595.38
$14.57M
₿571.75
التنبؤ بسعر AdEx(adx)
1389 Aura BAL  AURABAL $3.97
₿0.00019
0 $14.52M
₿704.77
$3.97
₿0.00019
$3.97
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1390 Cratos  CRTS $0.00023
₿0.000000016
0.85 $14.51M
₿953.52
$0.0002348
₿0.000000019
$0.0002252
₿0.000000014
$829.4K
₿7.93
$23.08M
₿1.64K
$14.51M
₿953.52
التنبؤ بسعر Cratos(crts)
1391 GME  GME $0.002096
₿0.0000000069
8.41 $14.14M
₿0
$0.002059
₿0.0000000076
$0.001913
₿0.0000000069
$6.64M
₿6.91
$14.14M
₿47.89
$14.14M
₿0
التنبؤ بسعر GME(gme)
1396 Komodo  KMD $0.1018
₿0.0000068
3.43 $14.33M
₿948.97
$0.1033
₿0.0000071
$0.09763
₿0.0000067
$3.12M
₿39.93
$14.33M
₿1.36K
$14.33M
₿948.97
التنبؤ بسعر Komodo(kmd)
1400 GameFi  GAFI $1.31
₿0.00013
7.00 $14.28M
₿1.51K
$1.31
₿0.00014
$1.21
₿0.00013
$141.37K
₿2.4
$19.51M
₿2.07K
$14.28M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1405 Voxies  VOXEL $0.06044
₿0.0000045
5.98 $14.25M
₿788.95
$0.06233
₿0.0000049
$0.0564
₿0.0000045
$17.26M
₿112
$18.13M
₿1.37K
$14.25M
₿788.95
التنبؤ بسعر Voxies(voxel)
1406 Hacken Token  HAI $0.01708
₿0.0000011
0.69 $14.24M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$161.71K
₿4.66
$17.09M
₿1.12K
$14.24M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1407 LooksRare  LOOKS $0.01431
₿0.0000024
5.74 $14.22M
₿2.48K
$0.01433
₿0.0000025
$0.0133
₿0.0000022
$2.06M
₿320.02
$14.22M
₿2.48K
$14.22M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1408 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01426
5.48 $14.22M
$0.01479
$0.01318
$14.09K
$14.22M
$14.22M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1411 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.90 $14.17M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$371.82K
₿8.33
$31.95M
₿1.66K
$14.17M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1414 Cornucopias  COPI $0.01374
₿0.0000010
5.42 $14.16M
₿935.82
$0.01377
₿0.0000010
$0.01291
₿0.0000010
$198.87K
₿9.16
$52.66M
₿4.13K
$14.16M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1416 Leash  LEASH $131.44
₿0.0071
2.98 $14.13M
₿772.97
$137.59
₿0.0075
$124.5
₿0.0071
$1.61M
₿31.44
$14.14M
₿773.16
$14.13M
₿772.97
التنبؤ بسعر Leash(leash)
1425 Persistence  XPRT $0.06134
₿0.0000045
-1.15 $13.94M
₿918.58
$0.06334
₿0.0000046
$0.06012
₿0.0000045
$7.52M
₿6.88
$14.1M
₿924.05
$13.94M
₿918.58
التنبؤ بسعر Persistence(xprt)
1426 THORSwap  THOR $0.07079
₿0.0000041
8.08 $13.88M
₿717.76
$0.07077
₿0.0000042
$0.06536
₿0.0000041
$38.63K
₿2.54
$19.92M
₿1.75K
$13.88M
₿717.76
التنبؤ بسعر THORSwap(thor)
1433 Biswap  BSW $0.02749
₿0.0000016
6.19 $13.72M
₿838.72
$0.0275
₿0.0000017
$0.02553
₿0.0000016
$22.78M
₿89.11
$15.86M
₿969.69
$13.72M
₿838.72
التنبؤ بسعر Biswap(bsw)
1434 WUFFI  WUF $0.0000001641
0.36 $13.71M
$0.0000001656
$0.0000001631
$18.95K
$13.71M
$13.71M
التنبؤ بسعر WUFFI(wuf)
1435 PIVX  PIVX $0.1457
₿0.0000068
4.83 $13.68M
₿560.3
$0.1459
₿0.0000071
$0.1371
₿0.0000068
$2.48M
₿63.8
$13.68M
₿560.3
$13.68M
₿560.3
التنبؤ بسعر PIVX(pivx)
1439 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5781
₿0.0000052
$0.5112
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1440 Counterparty  XCP $5.25
₿0.00016
7.29 $13.61M
₿418.73
$5.31
₿0.00017
$4.89
₿0.00016
$3.15K
₿0.06
$13.91M
₿427.86
$13.61M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1458 Clash of Lilliput  COL $0.1602
₿0.000011
1.70 $13.16M
₿985.26
$0.1615
₿0.000012
$0.1568
₿0.000011
$4.71K
₿1.52
$160.28M
₿12.01K
$13.16M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1467 Volt Inu  VOLT $0.0000002099
₿0.0000000000076
5.63 $13.06M
₿478.45
$0.0000002093
₿0.0000000000083
$0.0000001982
₿0.0000000000076
$541.27K
₿68.96
$14.47M
₿530.22
$13.06M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1469 Nexera  NXRA $0.01347
₿0.0000031
24.61 $13.03M
₿2.49K
$0.01391
₿0.0000034
$0.01055
₿0.0000031
$158.78K
₿19.38
$26.91M
₿2.68K
$13.03M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1471 Taraxa  TARA $0.002395
₿0.00000014
3.17 $13M
₿568.42
$0.002639
₿0.00000014
$0.002297
₿0.00000013
$515.26K
₿8.96
$25.82M
₿1.53K
$13M
₿568.42
التنبؤ بسعر Taraxa(tara)
1478 Measurable Data Token  MDT $0.02091
₿0.0000014
-0.62 $12.68M
₿904.16
$0.02137
₿0.0000015
$0.02055
₿0.0000014
$4.73M
₿109.87
$20.91M
₿1.49K
$12.68M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1479 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.67 $12.73M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$45.32K
₿0.56
$12.73M
₿334.67
$12.73M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1480 Cryptex Finance  CTX $1.69
₿0.000066
5.32 $12.66M
₿383.05
$1.69
₿0.000069
$1.58
₿0.000064
$10.33M
₿10.89
$16.93M
₿667.6
$12.66M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1492 CEEK Smart VR Token  CEEK $0.01275
₿0.0000010
0.68 $12.37M
₿910.32
$0.0135
₿0.0000010
$0.01261
₿0.0000010
$1.02M
₿38.25
$12.78M
₿1.05K
$12.37M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1493 Planet IX  IXT $0.08633
₿0.0000015
1.10 $12.36M
₿175.01
$0.09607
₿0.0000016
$0.08285
₿0.0000015
$114.03K
₿4.2
$13.23M
₿241.76
$12.36M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1494 Bitcoin Gold  BTG $0.7049
₿0.00066
3.63 $12.35M
₿11.74K
$0.7185
₿0.00069
$0.6692
₿0.00066
$9.05K
₿197.93
$12.35M
₿14.07K
$12.35M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1495 Botto  BOTTO $0.263
₿0.000017
7.82 $12.3M
₿767.17
$0.2649
₿0.000019
$0.2432
₿0.000017
$121.66K
₿16.53
$24.68M
₿1.74K
$12.3M
₿767.17
التنبؤ بسعر Botto(botto)
1496 Hifi Finance  HIFI $0.08235
₿0.000016
2.76 $12.21M
₿1.98K
$0.08251
₿0.000018
$0.07844
₿0.000016
$4.87M
₿384.77
$13.72M
₿2.31K
$12.21M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1500 Samoyedcoin  SAMO $0.002563
₿0.00000014
5.85 $12.17M
₿622.21
$0.002572
₿0.00000015
$0.002384
₿0.00000014
$625.57K
₿16.53
$12.17M
₿706.6
$12.17M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1501 MANEKI  MANEKI $0.001373
3.09 $12.16M
$0.001391
$0.001319
$7.1M
$12.2M
$12.16M
التنبؤ بسعر MANEKI(maneki)
1512 Beefy.Finance  BIFI $148.88
₿0.0060
3.97 $11.91M
₿488.28
$150.01
₿0.0062
$142.29
₿0.0057
$572.79K
₿53.67
$11.91M
₿488.28
$11.91M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1517 Ribbon Finance  RBN $0.1242
₿0.000025
-1.74 $11.82M
₿24.34K
$0.1286
₿0.000025
$0.1234
₿0.000024
$162.44K
₿82.44
$123.82M
₿25.38K
$11.82M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1519 Vaiot  VAI $0.03068
₿0.0000041
2.66 $11.7M
₿1.32K
$0.03211
₿0.0000045
$0.02967
₿0.0000041
$315.93K
₿22.35
$12.33M
₿1.65K
$11.7M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1535 Pirate Nation Token  PIRATE $0.05693
-3.82 $11.56M
$0.06406
$0.05545
$2.71M
$56.18M
$11.56M
التنبؤ بسعر Pirate Nation Token(pirate)
1536 Propbase  PROPS $0.02736
₿0.0000028
2.48 $11.5M
₿995.45
$0.02751
₿0.0000035
$0.0267
₿0.0000028
$2.33M
₿17.69
$32.91M
₿3.47K
$11.5M
₿995.45
التنبؤ بسعر Propbase(props)
1543 Aura Finance  AURA $0.2294
₿0.000010
7.88 $11.39M
₿487.72
$0.2312
₿0.000011
$0.208
₿0.000010
$24.41K
₿0.47
$18.45M
₿748.66
$11.39M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1545 Trias Token  TRIAS $1.14
₿0.00016
8.86 $11.36M
₿1.67K
$1.14
₿0.00018
$1.04
₿0.00016
$268.03K
₿25.34
$11.36M
₿1.67K
$11.36M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1550 WazirX  WRX $0.02458
₿0.0000045
15.40 $11.25M
₿1.91K
$0.0247
₿0.0000045
$0.02022
₿0.0000041
$140.65K
₿0.76
$24.64M
₿4.19K
$11.25M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1551 Streamr  DATA $0.01465
₿0.0000010
5.84 $11.23M
₿833.95
$0.01464
₿0.0000011
$0.01359
₿0.0000010
$2.18M
₿43.02
$14.65M
₿1.09K
$11.23M
₿833.95
التنبؤ بسعر Streamr(data)
1552 Tokocrypto  TKO $0.1492
₿0.0000088
5.58 $11.19M
₿661.22
$0.1495
₿0.0000089
$0.1387
₿0.0000086
$1.36M
₿62.15
$74.62M
₿4.41K
$11.19M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1553 Aleph  ALEPH $0.05993
₿0.0000034
2.81 $11.18M
₿649.95
$0.0616
₿0.0000046
$0.05756
₿0.0000029
$404.2K
₿175.09
$29.97M
₿1.74K
$11.18M
₿649.95
التنبؤ بسعر Aleph(aleph)
1562 Swarm  BZZ $0.174
₿0.0000082
5.20 $11M
₿524.1
$0.1741
₿0.0000082
$0.1652
₿0.0000080
$330.12K
₿15.67
$11M
₿524.1
$11M
₿524.1
التنبؤ بسعر Swarm(bzz)
1565 f(x) Coin  FX $0.1649
₿0.0000028
3.23 $10.94M
₿2.03K
$0.1659
₿0.0000030
$0.158
₿0.0000028
$525.97K
₿39.52
$10.94M
₿2.03K
$10.94M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1577 StorX  SRX $0.0556
₿0.00000058
-1.70 $10.71M
₿264.61
$0.05666
₿0.00000058
$0.05539
₿0.00000056
$1.97M
₿10.79
$33.55M
₿346.52
$10.71M
₿264.61
التنبؤ بسعر StorX(srx)
1579 Sidus  SIDUS $0.0009627
₿0.00000015
16.25 $10.65M
₿1.68K
$0.0009682
₿0.00000016
$0.0008268
₿0.00000015
$776.38K
₿27.98
$18.19M
₿3.37K
$10.65M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1580 PAID Network  PAID $0.02132
₿0.0000029
12.10 $10.62M
₿849.37
$0.02191
₿0.0000031
$0.01869
₿0.0000026
$67.25K
₿14.89
$12.58M
₿1.75K
$10.62M
₿849.37
التنبؤ بسعر PAID Network(paid)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006816
₿0.000000062
$0.006388
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1584 Streamr XDATA  XDATA $0.01519
₿0.0000011
5.52 $10.58M
₿766.29
$0.01518
₿0.0000011
$0.01308
₿0.0000010
$46.55
₿5.75
$14.98M
₿1.09K
$10.58M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1586 Hoppy  HOPPY $0.00002502
11.01 $10.43M
$0.00002502
$0.00002216
$2.11M
$10.43M
$10.43M
التنبؤ بسعر Hoppy(hoppy)
1587 XSGD  XSGD $0.7781
₿0.000010
-0.17 $10.52M
₿544.64
$0.7824
₿0.000010
$0.7733
₿0.000010
$15.66M
₿270.54
$10.52M
₿544.64
$10.52M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1588 Dione  DIONE $0.001028
₿0.00000026
-16.30 $10.51M
₿2.5K
$0.001228
₿0.00000027
$0.0009936
₿0.00000024
$383.47K
₿64.88
$13.92M
₿2.62K
$10.51M
₿2.5K
التنبؤ بسعر Dione(dione)
1590 ChainSwap  CSWAP $0.01101
₿0.0000019
8.38 $10.48M
₿0
$0.01108
₿0.0000021
$0.01014
₿0.0000017
$21.2K
₿40.57
$11M
₿1.9K
$10.48M
₿0
التنبؤ بسعر ChainSwap(cswap)
1592 NuNet  NTX $0.01417
₿0.0000010
7.75 $10.49M
₿660.21
$0.01442
₿0.0000011
$0.01301
₿0.0000010
$150.08K
₿3.3
$14.17M
₿1.06K
$10.49M
₿660.21
التنبؤ بسعر NuNet(ntx)
1593 JetTon Games  JETTON $0.195
₿0.000045
2.18 $10.45M
₿0
$0.1954
₿0.000046
$0.1892
₿0.000041
$29.74K
₿24.88
$16.23M
₿4.53K
$10.45M
₿0
التنبؤ بسعر JetTon Games(jetton)
1598 FEED EVERY GORILLA  FEG $0.0001066
₿0.000000010
1.94 $10.37M
₿507.12
$0.0001077
₿0.000000010
$0.0001032
₿0.0000000099
$618.67K
₿5.18
$10.37M
₿507.12
$10.37M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1604 Orion Protocol  ORN $0.2994
₿0.000031
10.24 $10.31M
₿1.08K
$0.3005
₿0.000033
$0.2694
₿0.000030
$24.69K
₿168.01
$29.94M
₿3.13K
$10.31M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1617 Sovryn  SOV $0.1647
₿0.000034
0.92 $10.11M
₿2.07K
$0.1667
₿0.000035
$0.1631
₿0.000033
$117.59K
₿5.79
$16.47M
₿3.46K
$10.11M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1618 OX Coin  OX $0.001215
₿0.00000019
91.32 $10.1M
₿725.78
$0.001299
₿0.00000020
$0.0006308
₿0.00000018
$1.03M
₿4.23
$10.1M
₿725.78
$10.1M
₿725.78
التنبؤ بسعر OX Coin(ox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا