$3.44T
إجمالي القيمة السوقية
$90.03B
إجمالي حجم التداول
BTC 62.26%     ETH 8.69%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1376 crow with knife  CAW $0.00000001764
₿0.00000000000015
-3.05 $13.54M
₿0
$0.00000001852
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$212.11K
₿12.86
$13.54M
₿123.02
$13.54M
₿0
التنبؤ بسعر crow with knife(caw)
1377 Dimitra  DMTR $0.01396
₿0.0000028
-1.39 $13.55M
₿1.47K
$0.01434
₿0.0000030
$0.01384
₿0.0000028
$181.41K
₿26.4
$13.55M
₿1.47K
$13.55M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1378 Grok  GROK $0.002138
₿0.00000014
-1.32 $13.52M
₿959.29
$0.002252
₿0.00000017
$0.002087
₿0.00000014
$4.21M
₿171.02
$14.11M
₿1K
$13.52M
₿959.29
التنبؤ بسعر Grok(grok)
1379 Rich Quack  QUACK $0.000000000304
₿0.000000000000016
1.37 $13.5M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000299
₿0.000000000000016
$314.47K
₿8.33
$30.43M
₿1.66K
$13.5M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1383 Cratos  CRTS $0.000213
₿0.000000016
1.09 $13.39M
₿953.52
$0.0002144
₿0.000000019
$0.0002103
₿0.000000014
$385.22K
₿7.93
$21.31M
₿1.64K
$13.39M
₿953.52
التنبؤ بسعر Cratos(crts)
1392 Alpha Finance  ALPHA $0.01406
₿0.0000024
0.90 $13.16M
₿2.1K
$0.01534
₿0.0000026
$0.01372
₿0.0000023
$19.1M
₿299.41
$14.07M
₿2.41K
$13.16M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1397 Reef  REEF $0.0002924
₿0.000000045
6.00 $13.09M
₿1.04K
$0.0003016
₿0.000000048
$0.0001826
₿0.000000044
$1.57M
₿493.39
$13.09M
₿1.04K
$13.09M
₿1.04K
التنبؤ بسعر Reef(reef)
1398 Beefy.Finance  BIFI $163.36
₿0.0060
11.79 $13.09M
₿488.28
$186.82
₿0.0062
$145.5
₿0.0057
$5.08M
₿53.67
$13.09M
₿488.28
$13.09M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1399 Brickken  BKN $0.1832
₿0.000011
-4.22 $13.08M
₿360.89
$0.195
₿0.000011
$0.1764
₿0.000010
$536.17K
₿3.37
$26.2M
₿1.58K
$13.08M
₿360.89
التنبؤ بسعر Brickken(bkn)
1401 Frax Price Index Share  FPIS $0.3765
₿0.000018
0.88 $13.06M
₿505.29
$0.3774
₿0.000018
$0.3668
₿0.000017
$222.32
₿0.22
$37.65M
₿1.82K
$13.06M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1403 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.03 $13.01M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$157.77K
₿0.56
$13.01M
₿334.67
$13.01M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1408 LeverFi  LEVER $0.0003707
₿0.000000052
21.59 $12.96M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$58.72M
₿390.83
$12.96M
₿1.85K
$12.96M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1412 ALEX Lab  ALEX $0.01499
₿0.0000061
-2.81 $12.83M
₿4.38K
$0.01557
₿0.0000063
$0.01499
₿0.0000061
$167.17K
₿167.03
$14.99M
₿6.18K
$12.83M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1416 Stafi  FIS $0.08292
₿0.000010
-0.09 $12.7M
₿1.5K
$0.0864
₿0.000010
$0.08076
₿0.000010
$3.74M
₿75.1
$12.7M
₿1.5K
$12.7M
₿1.5K
التنبؤ بسعر Stafi(fis)
1417 GameFi  GAFI $1.16
₿0.00013
2.95 $12.68M
₿1.51K
$1.16
₿0.00014
$1.12
₿0.00013
$166.6K
₿2.4
$17.33M
₿2.07K
$12.68M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1421 CHEQD Network  CHEQ $0.01351
₿0.0000012
-1.38 $12.54M
₿900.95
$0.01381
₿0.0000012
$0.0135
₿0.0000010
$263.82K
₿5.42
$16.76M
₿1.39K
$12.54M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1424 PeiPei  PEIPEI $0.00000002967
-0.08 $12.49M
$0.00000003129
$0.00000002913
$938.95K
$12.49M
$12.49M
التنبؤ بسعر PeiPei(peipei)
1427 Mainframe  MFT $0.001322
₿0.00000016
2.61 $12.42M
₿1.55K
$0.001322
₿0.00000016
$0.001281
₿0.00000016
$31.4
₿0.17
$13.23M
₿1.65K
$12.42M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1429 LooksRare  LOOKS $0.01246
₿0.0000024
-1.83 $12.38M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.69M
₿320.02
$12.38M
₿2.48K
$12.38M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1438 Litentry  LIT $0.2713
₿0.000020
0.61 $12.26M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$13.27K
₿41.35
$27.13M
₿2.05K
$12.26M
₿1.02K
التنبؤ بسعر Litentry(lit)
1440 Leash  LEASH $114
₿0.0071
-6.07 $12.23M
₿772.97
$126.65
₿0.0075
$108.99
₿0.0071
$1.02M
₿31.44
$12.23M
₿773.16
$12.23M
₿772.97
التنبؤ بسعر Leash(leash)
1448 PIVX  PIVX $0.1276
₿0.0000068
3.51 $12.01M
₿560.3
$0.1293
₿0.0000071
$0.1232
₿0.0000068
$2.44M
₿63.8
$12.01M
₿560.3
$12.01M
₿560.3
التنبؤ بسعر PIVX(pivx)
1450 AdEx  ADX $0.08109
₿0.0000039
-2.22 $12M
₿571.75
$0.08537
₿0.0000042
$0.08103
₿0.0000039
$3.98M
₿150.67
$12.17M
₿595.38
$12M
₿571.75
التنبؤ بسعر AdEx(adx)
1451 Tokemak  TOKE $0.1481
₿0.000014
0.65 $11.99M
₿560.64
$0.156
₿0.000014
$0.1467
₿0.000014
$236.62K
₿3.06
$14.82M
₿1.42K
$11.99M
₿560.64
التنبؤ بسعر Tokemak(toke)
1457 Boson Protocol  BOSON $0.08315
₿0.0000097
2.10 $11.86M
₿1.22K
$0.08504
₿0.000010
$0.08137
₿0.0000093
$1.37M
₿28.69
$16.54M
₿1.97K
$11.86M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1458 Karrat  KARRAT $0.03367
-2.66 $11.86M
$0.03556
$0.03302
$466.12K
$33.67M
$11.86M
التنبؤ بسعر Karrat(karrat)
1461 Streamr  DATA $0.01539
₿0.0000010
-0.67 $11.81M
₿833.95
$0.01591
₿0.0000011
$0.01539
₿0.0000010
$1.7M
₿43.02
$15.41M
₿1.09K
$11.81M
₿833.95
التنبؤ بسعر Streamr(data)
1465 Cornucopias  COPI $0.01141
₿0.0000010
0.18 $11.78M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$208.94K
₿9.16
$43.83M
₿4.13K
$11.78M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1482 FC Barcelona Fan Token  BAR $1.03
₿0.000055
0.80 $11.55M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.32M
₿105.95
$41.3M
₿2.2K
$11.55M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1492 WHY  WHY $0.00000002731
₿0.00000000000011
3.37 $11.47M
₿0
$0.00000002812
₿0.00000000000012
$0.00000002642
₿0.00000000000011
$1.12M
₿0.71
$11.47M
₿48.36
$11.47M
₿0
التنبؤ بسعر WHY(why)
1493 Planet IX  IXT $0.07898
₿0.0000015
5.20 $11.39M
₿175.01
$0.07897
₿0.0000016
$0.07488
₿0.0000015
$23.65K
₿4.2
$12.11M
₿241.76
$11.39M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1494 Streamr XDATA  XDATA $0.01623
₿0.0000011
-0.98 $11.33M
₿766.29
$0.01882
₿0.0000011
$0.01623
₿0.0000010
$225.46
₿5.75
$16.05M
₿1.09K
$11.33M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1496 Gelato  GEL $0.04314
₿0.0000073
6.22 $11.32M
₿1.76K
$0.04614
₿0.0000076
$0.03916
₿0.0000073
$218.98K
₿7.8
$18.16M
₿3.08K
$11.32M
₿1.76K
التنبؤ بسعر Gelato(gel)
1501 Dione  DIONE $0.0009857
₿0.00000026
-0.80 $11.2M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$165K
₿64.88
$13.21M
₿2.62K
$11.2M
₿2.5K
التنبؤ بسعر Dione(dione)
1504 Aleph  ALEPH $0.05983
₿0.0000034
-4.40 $11.15M
₿649.95
$0.06451
₿0.0000046
$0.05909
₿0.0000029
$464.32K
₿175.09
$29.91M
₿1.74K
$11.15M
₿649.95
التنبؤ بسعر Aleph(aleph)
1505 Bitcoin Gold  BTG $0.6114
₿0.00066
-3.70 $10.71M
₿11.74K
$0.6445
₿0.00069
$0.5799
₿0.00066
$8.13K
₿197.93
$10.71M
₿14.07K
$10.71M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1510 Voxies  VOXEL $0.04693
₿0.0000045
1.20 $11.06M
₿788.95
$0.04885
₿0.0000049
$0.04629
₿0.0000045
$5.99M
₿112
$14.08M
₿1.37K
$11.06M
₿788.95
التنبؤ بسعر Voxies(voxel)
1515 Counterparty  XCP $4.24
₿0.00016
-20.35 $10.99M
₿418.73
$5.4
₿0.00017
$4.04
₿0.00016
$3.62K
₿0.06
$11.23M
₿427.86
$10.99M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1517 Persistence  XPRT $0.04808
₿0.0000045
-3.79 $10.92M
₿918.58
$0.05109
₿0.0000046
$0.04789
₿0.0000045
$98.03K
₿6.88
$11.12M
₿924.05
$10.92M
₿918.58
التنبؤ بسعر Persistence(xprt)
1520 PepeFork  PORK $0.00000003316
₿0.0000000000040
11.30 $10.96M
₿1.34K
$0.00000003366
₿0.0000000000045
$0.00000002897
₿0.0000000000040
$483.94K
₿58.18
$13.96M
₿1.71K
$10.96M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1521 Guild of Guardians  GOG $0.01463
₿0.0000025
-36.35 $11M
₿1.42K
$0.0239
₿0.0000025
$0.01417
₿0.0000018
$4.23M
₿27.1
$14.63M
₿2.56K
$11M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1526 Altura  ALU $0.01095
₿0.00000085
-7.16 $10.88M
₿618.74
$0.0124
₿0.00000086
$0.01066
₿0.00000084
$4.74M
₿148.65
$10.88M
₿851.05
$10.88M
₿618.74
التنبؤ بسعر Altura(alu)
1527 GME  GME $0.001572
₿0.0000000069
2.23 $10.82M
₿0
$0.001606
₿0.0000000076
$0.001524
₿0.0000000069
$3.02M
₿6.91
$10.82M
₿47.89
$10.82M
₿0
التنبؤ بسعر GME(gme)
1532 Storm  STMX $0.0009748
₿0.00000014
-24.22 $10.72M
₿1.64K
$0.001304
₿0.00000015
$0.0009466
₿0.00000014
$11.26M
₿60.54
$12.19M
₿1.86K
$10.72M
₿1.64K
التنبؤ بسعر Storm(stmx)
1542 Biswap  BSW $0.02111
₿0.0000016
-6.69 $10.55M
₿838.72
$0.02387
₿0.0000017
$0.02076
₿0.0000016
$40.46M
₿89.11
$12.2M
₿969.69
$10.55M
₿838.72
التنبؤ بسعر Biswap(bsw)
1544 Pundi X  NPXS $0.00004446
₿0.0000000086
-7.92 $10.52M
₿2.04K
$0.0000483
₿0.000000010
$0.00004428
₿0.0000000068
$0
₿0.15
$11.5M
₿2.23K
$10.52M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1545 Cryptex Finance  CTX $1.42
₿0.000066
0.15 $10.51M
₿383.05
$1.43
₿0.000069
$1.38
₿0.000064
$3.2M
₿10.89
$14.25M
₿667.6
$10.51M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1546 MCOIN  MCOIN $0.0592
₿0.000016
-2.45 $10.39M
₿0
$0.06109
₿0.000016
$0.05782
₿0.000015
$215.16K
₿20.54
$29.35M
₿8.11K
$10.39M
₿0
التنبؤ بسعر MCOIN(mcoin)
1548 Botto  BOTTO $0.2215
₿0.000017
1.78 $10.44M
₿767.17
$0.226
₿0.000019
$0.2172
₿0.000017
$73.08K
₿16.53
$20.79M
₿1.74K
$10.44M
₿767.17
التنبؤ بسعر Botto(botto)
1550 XSGD  XSGD $0.7841
₿0.000010
0.11 $10.41M
₿544.64
$0.7885
₿0.000010
$0.7788
₿0.000010
$20.44M
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1551 Fidu  FIDU $0.2259
₿0.000010
2.65 $10.4M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
التنبؤ بسعر Fidu(fidu)
1552 StorX  SRX $0.05379
₿0.00000058
3.82 $10.36M
₿264.61
$0.05832
₿0.00000058
$0.05171
₿0.00000056
$1.98M
₿10.79
$32.45M
₿346.52
$10.36M
₿264.61
التنبؤ بسعر StorX(srx)
1553 Swarm  BZZ $0.1646
₿0.0000082
1.73 $10.4M
₿524.1
$0.1752
₿0.0000082
$0.1609
₿0.0000080
$293.95K
₿15.67
$10.4M
₿524.1
$10.4M
₿524.1
التنبؤ بسعر Swarm(bzz)
1554 JetTon Games  JETTON $0.1938
₿0.000045
0.29 $10.32M
₿0
$0.1964
₿0.000046
$0.1926
₿0.000041
$89.01K
₿24.88
$16.07M
₿4.53K
$10.32M
₿0
التنبؤ بسعر JetTon Games(jetton)
1566 Volt Inu  VOLT $0.0000001618
₿0.0000000000076
0.07 $10.08M
₿478.45
$0.0000001662
₿0.0000000000083
$0.0000001603
₿0.0000000000076
$197.8K
₿68.96
$11.17M
₿530.22
$10.08M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1574 CEEK Smart VR Token  CEEK $0.01034
₿0.0000010
-2.41 $9.91M
₿910.32
$0.01087
₿0.0000010
$0.01023
₿0.0000010
$708.84K
₿38.25
$10.24M
₿1.05K
$9.91M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1577 WazirX  WRX $0.02178
₿0.0000045
-3.08 $9.94M
₿1.91K
$0.02248
₿0.0000045
$0.02052
₿0.0000041
$69.29K
₿0.76
$21.77M
₿4.19K
$9.94M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1582 PAID Network  PAID $0.0199
₿0.0000029
-0.98 $9.91M
₿849.37
$0.0201
₿0.0000031
$0.01969
₿0.0000026
$13.55K
₿14.89
$11.74M
₿1.75K
$9.91M
₿849.37
التنبؤ بسعر PAID Network(paid)
1588 Tokocrypto  TKO $0.131
₿0.0000088
1.21 $9.82M
₿661.22
$0.1328
₿0.0000089
$0.1293
₿0.0000086
$1.12M
₿62.15
$65.49M
₿4.41K
$9.82M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1593 Samoyedcoin  SAMO $0.002038
₿0.00000014
0.97 $9.67M
₿622.21
$0.002043
₿0.00000015
$0.001955
₿0.00000014
$510.48K
₿16.53
$9.67M
₿706.6
$9.67M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1596 Opulous  OPUL $0.01924
₿0.0000034
1.56 $9.62M
₿1.56K
$0.01964
₿0.0000038
$0.0189
₿0.0000033
$766.31K
₿45.45
$9.62M
₿1.71K
$9.62M
₿1.56K
التنبؤ بسعر Opulous(opul)
1598 Billy (Bitcoin)  BDC $0.0096
-4.89 $9.6M
$0.01037
$0.00931
$31.4K
$9.6M
$9.6M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1601 Tenset  10SET $0.0569
₿0.000020
2.26 $9.52M
₿3.39K
$0.0571
₿0.000020
$0.0492
₿0.000016
$165.64K
₿18.07
$9.52M
₿3.39K
$9.52M
₿3.39K
التنبؤ بسعر Tenset(10set)
1613 MEOW  MEOW $0.006232
₿0.00000059
-79.37 $9.37M
₿888.9
$0.0358
₿0.00000063
$0.00621
₿0.00000058
$2.63K
₿2.66
$62.97M
₿5.99K
$9.37M
₿888.9
التنبؤ بسعر MEOW(meow)
1615 MANEKI  MANEKI $0.001054
0.31 $9.34M
$0.001067
$0.001008
$3.48M
$9.37M
$9.34M
التنبؤ بسعر MANEKI(maneki)
1619 Propbase  PROPS $0.02216
₿0.0000028
-1.12 $9.29M
₿995.45
$0.02279
₿0.0000035
$0.02206
₿0.0000028
$2.63M
₿17.69
$26.59M
₿3.47K
$9.29M
₿995.45
التنبؤ بسعر Propbase(props)
1621 STUFF.io  STUFF $0.003856
₿0.00000055
-3.30 $9.26M
₿0
$0.004092
₿0.00000064
$0.00374
₿0.00000054
$42.99K
₿1.85
$35.24M
₿48.34
$9.26M
₿0
التنبؤ بسعر STUFF.io(stuff)
1628 BFG Token  BFG $0.01577
₿0.00000023
-1.02 $9.12M
₿0
$0.01605
₿0.00000024
$0.01572
₿0.00000023
$18.5K
₿0.55
$52.33M
₿1.2K
$9.12M
₿0
التنبؤ بسعر BFG Token(bfg)
1630 Sovryn  SOV $0.1482
₿0.000034
-0.89 $9.11M
₿2.07K
$0.1496
₿0.000035
$0.1461
₿0.000033
$145.83K
₿5.79
$14.83M
₿3.46K
$9.11M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1631 Karate Combat  KARATE $0.0001366
₿0.000000048
-2.32 $9.1M
₿422.1
$0.00014
₿0.000000050
$0.0001364
₿0.000000048
$138.85K
₿5.4
$15.02M
₿5.34K
$9.1M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1637 Hacken Token  HAI $0.01078
₿0.0000011
3.07 $9M
₿722.13
$0.01169
₿0.0000011
$0.01039
₿0.0000010
$208.94K
₿4.66
$10.79M
₿1.12K
$9M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1654 Clash of Lilliput  COL $0.1077
₿0.000011
0.21 $8.85M
₿985.26
$0.1089
₿0.000012
$0.1069
₿0.000011
$9.28K
₿1.52
$107.79M
₿12.01K
$8.85M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1656 Boba Oppa  BOBAOPPA $0.000445
₿0.0000000081
-3.26 $8.82M
₿0
$0.0004693
₿0.0000000082
$0.0004242
₿0.0000000063
$109.05
₿8.47
$8.82M
₿811.62
$8.82M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1658 f(x) Coin  FX $0.1321
₿0.0000028
-0.85 $8.75M
₿2.03K
$0.1356
₿0.0000030
$0.132
₿0.0000028
$123.32K
₿39.52
$8.75M
₿2.03K
$8.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1659 Hoppy  HOPPY $0.00002076
-1.45 $8.73M
$0.00002152
$0.00002012
$1.47M
$8.73M
$8.73M
التنبؤ بسعر Hoppy(hoppy)
1661 Vaiot  VAI $0.02284
₿0.0000041
5.19 $8.71M
₿1.32K
$0.02316
₿0.0000045
$0.02165
₿0.0000041
$233.86K
₿22.35
$9.13M
₿1.65K
$8.71M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1662 Stratos  STOS $0.1283
₿0.000018
-2.24 $8.69M
₿1.16K
$0.1331
₿0.000019
$0.128
₿0.000018
$189.2K
₿1.98
$12.82M
₿1.86K
$8.69M
₿1.16K
التنبؤ بسعر Stratos(stos)
1668 ZTX  ZTX $0.002047
₿0.00000027
-1.74 $8.6M
₿647.98
$0.002117
₿0.00000029
$0.002002
₿0.00000027
$205.2K
₿16.72
$20.45M
₿2.79K
$8.6M
₿647.98
التنبؤ بسعر ZTX(ztx)
1673 Taraxa  TARA $0.001556
₿0.00000014
-0.24 $8.55M
₿568.42
$0.001614
₿0.00000014
$0.001527
₿0.00000013
$254.04K
₿8.96
$16.84M
₿1.53K
$8.55M
₿568.42
التنبؤ بسعر Taraxa(tara)
1675 Iron Fish  IRON $0.1319
₿0.000025
1.05 $8.5M
₿550.08
$0.1368
₿0.000025
$0.1304
₿0.000024
$103.28K
₿7.6
$8.51M
₿1.32K
$8.5M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1676 Measurable Data Token  MDT $0.01401
₿0.0000014
1.83 $8.49M
₿904.16
$0.01441
₿0.0000015
$0.01368
₿0.0000014
$2.77M
₿109.87
$14M
₿1.49K
$8.49M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1677 Aleph Zero  AZERO $0.02802
₿0.000013
-4.64 $8.45M
₿4.3K
$0.02967
₿0.000014
$0.02745
₿0.000013
$255.73K
₿39.47
$14.53M
₿4.98K
$8.45M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1681 Cere Network  CERE $0.001268
₿0.00000010
1.64 $8.42M
₿695.06
$0.001278
₿0.00000010
$0.001247
₿0.000000098
$194.21K
₿16.07
$12.68M
₿1.05K
$8.42M
₿695.06
التنبؤ بسعر Cere Network(cere)
1684 REN  REN $0.008402
₿0.0000013
-2.47 $8.39M
₿1.37K
$0.009016
₿0.0000014
$0.008273
₿0.0000013
$1.03M
₿273.18
$8.39M
₿1.37K
$8.39M
₿1.37K
التنبؤ بسعر REN(ren)
1693 MUMU THE BULL  MUMU $0.000003549
₿0.00000000012
2.13 $8.27M
₿0
$0.0000037
₿0.00000000014
$0.000003369
₿0.00000000012
$495.15K
₿10.16
$8.27M
₿286.59
$8.27M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1694 Trias Token  TRIAS $0.8238
₿0.00016
-0.44 $8.29M
₿1.67K
$0.8566
₿0.00018
$0.7709
₿0.00016
$292.92K
₿25.34
$8.29M
₿1.67K
$8.29M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1697 Pirate Nation Token  PIRATE $0.0409
0.54 $8.25M
$0.04317
$0.03987
$788.29K
$40.26M
$8.25M
التنبؤ بسعر Pirate Nation Token(pirate)
1698 Aura Finance  AURA $0.1656
₿0.000010
2.03 $8.22M
₿487.72
$0.1739
₿0.000011
$0.1613
₿0.000010
$31.35K
₿0.47
$13.36M
₿748.66
$8.22M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1702 KYVE Network  KYVE $0.008501
₿0.0000012
-2.84 $8.16M
₿678.3
$0.008784
₿0.0000013
$0.008466
₿0.0000012
$70.52K
₿0.55
$10.35M
₿1.39K
$8.16M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1705 Nexera  NXRA $0.008041
₿0.0000031
-2.28 $8.13M
₿2.49K
$0.008478
₿0.0000034
$0.008021
₿0.0000031
$70.81K
₿19.38
$16.08M
₿2.68K
$8.13M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1707 mfercoin  MFER $0.008097
₿0.00000097
-0.01 $8.1M
₿0
$0.008441
₿0.0000010
$0.008
₿0.00000085
$726.81K
₿268.04
$8.1M
₿960.87
$8.1M
₿0
التنبؤ بسعر mfercoin(mfer)
1709 Kishu Inu  KISHU $0.000000000084
₿0.0000000000000082
1.91 $8.08M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$171.15K
₿31.87
$8.08M
₿570.61
$8.08M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1715 Clore.ai  CLORE $0.01444
₿0.0000034
-3.61 $7.95M
₿1.11K
$0.01593
₿0.0000037
$0.01429
₿0.0000033
$1.6M
₿51.33
$8M
₿1.12K
$7.95M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1716 Orion Protocol  ORN $0.2314
₿0.000031
1.74 $7.96M
₿1.08K
$0.2423
₿0.000033
$0.2251
₿0.000030
$13.04K
₿168.01
$23.13M
₿3.13K
$7.96M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1723 OX Coin  OX $0.0009572
₿0.00000019
15.56 $7.82M
₿725.78
$0.001003
₿0.00000020
$0.0008203
₿0.00000018
$117.64K
₿4.23
$7.82M
₿725.78
$7.82M
₿725.78
التنبؤ بسعر OX Coin(ox)
1726 MON  MON $0.019
-0.56 $7.85M
$0.01959
$0.01897
$1.52M
$19M
$7.85M
التنبؤ بسعر MON(mon)
1733 FEED EVERY GORILLA  FEG $0.00008014
₿0.000000010
-1.75 $7.77M
₿507.12
$0.00008157
₿0.000000010
$0.00007933
₿0.0000000099
$334.98K
₿5.18
$7.77M
₿507.12
$7.77M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1736 Mother Iggy  MOTHER $0.008011
-2.36 $7.7M
$0.008377
$0.007573
$1.22M
$7.7M
$7.7M
التنبؤ بسعر Mother Iggy(mother)
1742 Sidus  SIDUS $0.0006985
₿0.00000015
-2.59 $7.73M
₿1.68K
$0.0007374
₿0.00000016
$0.000698
₿0.00000015
$566.98K
₿27.98
$13.21M
₿3.37K
$7.73M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1749 Pandora  PANDORA $765.26
₿0.13
0.43 $7.65M
₿1.36K
$786.31
₿0.14
$759.75
₿0.13
$1.49M
₿71.13
$7.65M
₿1.36K
$7.65M
₿1.36K
التنبؤ بسعر Pandora(pandora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا