Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$124.75B
Volume total
BTC 59.73%     ETH 7.93%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies X1 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
585 Alethea Artificial Liquid Intelligence Token  ALI $0.006761
₿0.00000034
0.15 $55.37M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.8M
₿31.77
$66.73M
₿3.39K
$55.37M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
586 ChainGPT  CGPT $0.06798
₿0.0000045
-7.43 $54.82M
₿1.99K
$0.07344
₿0.0000047
$0.06515
₿0.0000044
$31.88M
₿126.9
$67.78M
₿4.56K
$54.82M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
587 Xai  XAI $0.05129
₿0.000014
-5.71 $54.56M
₿4.11K
$0.05439
₿0.000015
$0.04932
₿0.000014
$69.4M
₿322.43
$95.93M
₿14.6K
$54.56M
₿4.11K
Prévision du cours de Xai (xai)
589 Kyber Network Crystal  KNC $0.3182
₿0.000010
-3.71 $54.13M
₿1.85K
$0.3305
₿0.000011
$0.3064
₿0.000010
$13.53M
₿261.84
$76.34M
₿2.59K
$54.13M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
593 GameBuild  GAME $0.003107
-5.47 $53.37M
$0.003527
$0.002992
$7.08M
$66.55M
$53.37M
Prévision du cours de GameBuild (game)
595 PepeCoin  PEPECOIN $0.4902
₿0.000097
-6.85 $52.87M
₿0
$0.5262
₿0.00010
$0.4829
₿0.000090
$759.94K
₿141.64
$52.87M
₿12.9K
$52.87M
₿0
Prévision du cours de PepeCoin (pepecoin)
599 NetMind Token  NMT $1.14
₿0.00013
-3.74 $52.5M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.05M
₿22.34
$164.07M
₿15.38K
$52.5M
₿0
Prévision du cours de NetMind Token (nmt)
601 Ark  ARK $0.2816
₿0.000013
-3.90 $52.37M
₿2.42K
$0.2931
₿0.000014
$0.2737
₿0.000013
$2.85M
₿89.65
$52.95M
$52.37M
₿2.42K
Prévision du cours de Ark (ark)
602 QANplatform  QANX $0.03047
₿0.0000013
-5.05 $51.91M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$402.49K
₿16.63
$64.11M
₿2.75K
$51.91M
₿2.23K
Prévision du cours de QANplatform (qanx)
603 Apu Apustaja  APU $0.0001529
₿0.0000000056
-4.78 $51.68M
₿0
$0.0001606
₿0.0000000061
$0.000143
₿0.0000000036
$3.46M
₿82.68
$51.68M
₿2.42K
$51.68M
₿0
Prévision du cours de Apu Apustaja (apu)
604 Wilder World  WILD $0.1588
₿0.000014
-3.29 $51.52M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$685.97K
₿32.35
$79.43M
₿7.14K
$51.52M
₿3.98K
Prévision du cours de Wilder World (wild)
605 Coin98  C98 $0.05487
₿0.0000059
-9.99 $51.15M
₿3.89K
$0.06097
₿0.0000064
$0.05223
₿0.0000058
$28.03M
₿403.72
$54.77M
₿5.3K
$51.15M
₿3.89K
Prévision du cours de Coin98 (c98)
608 Autonolas  OLAS $0.3178
₿0.000056
-4.08 $50.56M
₿2.46K
$0.3313
₿0.000057
$0.3119
₿0.000052
$362.77K
₿48.92
$147.84M
₿30.31K
$50.56M
₿2.46K
Prévision du cours de Autonolas (olas)
609 dForce Token  DF $0.05054
₿0.00000088
0.70 $50.5M
₿617.93
$0.05175
₿0.00000090
$0.04893
₿0.00000087
$19.06M
₿55.38
$50.5M
₿882.78
$50.5M
₿617.93
Prévision du cours de dForce Token (df)
611 Goldfinch  GFI $0.5447
₿0.000055
-10.18 $50.38M
₿4K
$0.6065
₿0.000062
$0.535
₿0.000054
$839.04K
₿206.72
$62.31M
₿6.38K
$50.38M
₿4K
Prévision du cours de Goldfinch (gfi)
613 Nosana  NOS $0.6013
₿0.000042
-4.82 $50.15M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$908.68K
₿23.57
$60.13M
₿4.24K
$50.15M
₿3.53K
Prévision du cours de Nosana (nos)
614 Gemini Dollar  GUSD $1
₿0.000014
0.28 $50.06M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.03M
₿20.99
$50.06M
₿1.8K
$50.06M
₿1.8K
615 Moonriver  MOVR $5.24
₿0.00025
-4.33 $49.92M
₿2.3K
$5.48
₿0.00027
$5.06
₿0.00025
$4.38M
₿150.56
$62.01M
₿2.9K
$49.92M
₿2.3K
Prévision du cours de Moonriver (movr)
616 Tokamak Network  TON $0.9707
₿0.000040
-2.80 $49.75M
₿1.87K
$0.9987
₿0.000044
$0.948
₿0.000039
$581.06K
₿779.26
$89.53M
₿2.61K
$49.75M
₿1.87K
Prévision du cours de Tokamak Network (ton)
619 Access Protocol  ACS $0.001201
₿0.000000046
-4.15 $49.19M
₿1.6K
$0.001253
₿0.000000047
$0.0012
₿0.000000045
$655.79K
₿26.63
$106.43M
₿4.02K
$49.19M
₿1.6K
Prévision du cours de Access Protocol (acs)
621 Vanar Chain  VANRY $0.02518
₿0.0000031
-4.60 $48.72M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$22.21M
₿277.07
$50.11M
₿4.38K
$48.72M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
623 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.06 $47.99M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$305.62K
₿131.89
$47.99M
₿1.1K
$47.99M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
624 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.13 $47.95M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$631.4K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
628 WINk  WIN $0.00004767
₿0.0000000022
-4.63 $47.37M
₿2.13K
$0.00004997
₿0.0000000022
$0.00004703
₿0.0000000022
$18.62M
₿117.77
$47.62M
₿2.21K
$47.37M
₿2.13K
Prévision du cours de WINk (win)
631 Celer Network  CELR $0.00833
₿0.00000050
-5.56 $47.04M
₿2.84K
$0.008821
₿0.00000050
$0.008056
₿0.00000046
$8.11M
₿373.3
$83.33M
₿5.03K
$47.04M
₿2.84K
Prévision du cours de Celer Network (celr)
633 Shuffle  SHFL $0.1773
₿0.0000048
-0.22 $46.93M
₿505.93
$0.1788
₿0.0000052
$0.1756
₿0.0000043
$1.1M
₿23.02
$167.88M
₿4.83K
$46.93M
₿505.93
Prévision du cours de Shuffle (shfl)
634 Carry  CRE $0.004681
₿0.00000010
-2.72 $46.81M
₿1.14K
$0.004812
₿0.00000011
$0.0046
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
635 Liquity USD  LUSD $1
₿0.000014
0.03 $46.57M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.44M
₿40.52
$46.54M
₿1.71K
$46.57M
₿1.71K
636 Aurora  AURORA $0.07853
₿0.0000045
-1.44 $46.51M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$457.42K
₿23.52
$78.79M
₿4.53K
$46.51M
₿2K
Prévision du cours de Aurora (aurora)
637 Purr  PURR $0.07793
-12.49 $46.46M
$0.08905
$0.07295
$4.05M
$46.46M
$46.46M
Prévision du cours de Purr (purr)
638 HydraDX  HDX $0.01201
₿0.00000028
-7.54 $46.41M
₿774.21
$0.01301
₿0.00000029
$0.01203
₿0.00000028
$133.5K
₿4.98
$55.07M
₿1.3K
$46.41M
₿774.21
Prévision du cours de HydraDX (hdx)
639 BounceBit  BB $0.1132
-4.35 $46.33M
$0.1183
$0.1106
$16.2M
$237.57M
$46.33M
Prévision du cours de BounceBit (bb)
641 BENQI  QI $0.007076
₿0.00000033
-4.43 $46.22M
₿1.48K
$0.007404
₿0.00000034
$0.006896
₿0.00000033
$3.26M
₿42.87
$50.86M
₿2.38K
$46.22M
₿1.48K
Prévision du cours de BENQI (qi)
643 Cartesi  CTSI $0.05349
₿0.0000038
-13.99 $46.14M
₿3.07K
$0.06218
₿0.0000040
$0.05257
₿0.0000038
$11.05M
₿150.18
$53.45M
₿3.91K
$46.14M
₿3.07K
Prévision du cours de Cartesi (ctsi)
645 Renzo  REZ $0.01716
₿0.0000055
-3.11 $45.75M
$0.01873
$0.01683
$34.69M
$171.66M
$45.75M
Prévision du cours de Renzo (rez)
647 Ardor  ARDR $0.04558
₿0.0000018
-17.20 $45.62M
₿1.81K
$0.05505
₿0.0000019
$0.04391
₿0.0000017
$6.69M
₿142.69
$45.62M
₿1.81K
$45.62M
₿1.81K
Prévision du cours de Ardor (ardr)
649 Bancor Network Token  BNT $0.3929
₿0.000012
-5.23 $45.4M
₿1.59K
$0.4146
₿0.000012
$0.3859
₿0.000012
$191.56K
₿152.69
$45.4M
₿1.59K
$45.4M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
651 Tensor  TNSR $0.1356
₿0.000023
-8.53 $45.39M
₿2.94K
$0.1482
₿0.000028
$0.1315
₿0.000022
$10.83M
₿5.59K
$135.64M
₿23.48K
$45.39M
₿2.94K
Prévision du cours de Tensor (tnsr)
653 PONKE  PONKE $0.08225
₿0.00000082
-5.09 $45.06M
₿412.31
$0.08666
₿0.00000096
$0.07676
₿0.00000082
$10.23M
₿46.19
$45.64M
₿458.12
$45.06M
₿412.31
Prévision du cours de PONKE (ponke)
654 Energy Web Token  EWT $0.7456
₿0.000035
-2.47 $44.78M
₿1.78K
$0.7645
₿0.000035
$0.7393
₿0.000034
$56.79K
₿17.65
$51.46M
₿2.43K
$44.78M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
658 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01385
₿0.00000016
$0.01325
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Prévision du cours de Mainframe (mft)
661 Velodrome Finance  VELO $0.04784
₿0.0000035
-5.22 $43.81M
₿2.15K
$0.05048
₿0.0000037
$0.04586
₿0.0000034
$11.2M
₿193.29
$97.96M
₿5.59K
$43.81M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
662 Nym  NYM $0.05394
₿0.0000033
-3.77 $43.78M
₿2.39K
$0.05613
₿0.0000033
$0.05326
₿0.0000032
$2.69M
₿23.82
$54.05M
₿3.34K
$43.78M
₿2.39K
Prévision du cours de Nym (nym)
664 BTU Protocol  BTU $0.546
₿0.0000019
2.93 $43.59M
₿157.15
$0.5469
$0.5305
$35.7
₿0
$54.48M
₿196.44
$43.59M
₿157.15
Prévision du cours de BTU Protocol (btu)
665 SSV Network  SSV $6.13
₿0.00076
-5.86 $43.37M
₿5.39K
$6.51
₿0.00076
$5.83
₿0.00068
$16.3M
₿676.96
$74.8M
₿8.58K
$43.37M
₿5.39K
Prévision du cours de SSV Network (ssv)
666 HUNT Platform  HUNT $0.2177
₿0.0000075
-2.12 $43.31M
₿1.51K
$0.2226
₿0.0000077
$0.2119
₿0.0000070
$1.68M
₿68.66
$43.31M
₿1.51K
$43.31M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
667 ApeX  APEX $0.774
₿0.000046
-0.77 $43.17M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.52M
₿1.6K
$386.73M
₿46.01K
$43.17M
₿2.11K
Prévision du cours de ApeX (apex)
669 CertiK  CTK $0.2966
₿0.000013
-6.18 $42.83M
₿1.73K
$0.3162
₿0.000013
$0.2753
₿0.000012
$3.95M
₿32.93
$42.87M
₿1.74K
$42.83M
₿1.73K
Prévision du cours de CertiK (ctk)
672 Forta  FORT $0.07799
₿0.0000028
-2.90 $42.54M
₿987.97
$0.08032
₿0.0000029
$0.07554
₿0.0000028
$477.05K
₿11.38
$77.99M
₿2.9K
$42.54M
₿987.97
Prévision du cours de Forta (fort)
673 Ocean Protocol  OCEAN $0.2036
₿0.000015
-5.68 $42.5M
₿9.44K
$0.2158
₿0.000016
$0.1999
₿0.000015
$211.54K
₿693.8
$193.64M
₿21.92K
$42.5M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
675 QuarkChain  QKC $0.005913
₿0.00000019
-7.37 $42.03M
₿1.35K
$0.006384
₿0.00000019
$0.005723
₿0.00000019
$2.14M
₿25.59
$59.13M
₿1.94K
$42.03M
₿1.35K
Prévision du cours de QuarkChain (qkc)
677 Ampleforth  AMPL $1.03
₿0.000017
-16.94 $41.94M
₿3.82K
$1.24
₿0.000017
$1.02
₿0.000016
$695.64K
₿14.1
$45.65M
₿4.46K
$41.94M
₿3.82K
Prévision du cours de Ampleforth (ampl)
679 Omni Network  OMNI $2.18
-9.35 $41.84M
$2.41
$2.14
$19.15M
$218.67M
$41.84M
Prévision du cours de Omni Network (omni)
681 Oraichain Token  ORAI $2.29
₿0.00020
-5.07 $41.73M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.04M
₿99.69
$43.22M
₿3.64K
$41.73M
₿3.27K
Prévision du cours de Oraichain Token (orai)
683 Humanscape  HPO $0.04013
₿0.0000014
-0.46 $41.52M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$583.99K
₿42.74
$43.53M
₿1.56K
$41.52M
₿1.42K
Prévision du cours de Humanscape (hpo)
684 CYBER  CYBER $1.11
₿0.00019
-3.75 $41.45M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$11.71M
₿406.88
$111.32M
₿19.5K
$41.45M
₿2.15K
Prévision du cours de CYBER (cyber)
685 Stronghold Token  SHX $0.007713
₿0.00000011
-2.23 $41.42M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$447.05K
₿12.49
$0
$41.42M
₿593.51
Prévision du cours de Stronghold Token (shx)
687 Cobak Token  CBK $0.446
₿0.000014
-6.91 $41.32M
₿1.19K
$0.4791
₿0.000014
$0.4297
₿0.000014
$2.58M
₿28.43
$44.58M
₿1.43K
$41.32M
₿1.19K
Prévision du cours de Cobak Token (cbk)
688 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04132
₿0.0000013
-5.37 $41.3M
₿1.3K
$0.04366
₿0.0000014
$0.03841
₿0.0000012
$3.23M
₿3.98
$41.3M
₿1.3K
$41.3M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
691 Bifrost  BFC $0.02919
₿0.0000012
-2.33 $40.5M
₿1.76K
$0.03005
₿0.0000013
$0.02896
₿0.0000012
$1.66M
₿38.72
$68.94M
₿2.99K
$40.5M
₿1.76K
Prévision du cours de Bifrost (bfc)
694 AxonDAO Governance Token  AXGT $0.09348
₿0.0000066
-4.91 $40.06M
₿986.55
$0.0984
₿0.0000065
$0.08921
₿0.0000036
$256.81K
₿45.77
$92.6M
₿6.52K
$40.06M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
695 inSure DeFi  SURE $0.001507
₿0.000000094
-2.90 $39.92M
₿2.51K
$0.001552
₿0.000000097
$0.0007115
₿0.000000085
$251.51K
₿19.21
$132.64M
₿8.34K
$39.92M
₿2.51K
Prévision du cours de inSure DeFi (sure)
696 TrustToken  TRU $0.03142
₿0.0000019
-5.12 $39.85M
₿2.18K
$0.03313
₿0.0000020
$0.03012
₿0.0000019
$9.67M
₿296.08
$40.32M
₿2.4K
$39.85M
₿2.18K
Prévision du cours de TrustToken (tru)
697 DIAdata  DIA $0.3325
₿0.0000088
-3.18 $39.79M
₿977.29
$0.3434
₿0.0000090
$0.3203
₿0.0000088
$10.16M
₿123.45
$56.13M
₿1.49K
$39.79M
₿977.29
Prévision du cours de DIAdata (dia)
699 Marinade  MNDE $0.09252
₿0.0000036
-11.24 $39.58M
₿958.16
$0.1042
₿0.0000038
$0.09122
₿0.0000035
$1.48M
₿13.43
$91.96M
₿3.65K
$39.58M
₿958.16
Prévision du cours de Marinade (mnde)
701 Boba Network  BOBA $0.08879
₿0.0000071
-0.59 $39.31M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.48M
₿655.27
$44.35M
₿3.61K
$39.31M
₿2.75K
Prévision du cours de Boba Network (boba)
702 Altura  ALU $0.03957
₿0.00000085
1.90 $39.12M
₿618.74
$0.04126
₿0.00000086
$0.03734
₿0.00000084
$18.03M
₿148.65
$39.12M
₿851.05
$39.12M
₿618.74
Prévision du cours de Altura (alu)
703 Cudos  CUDOS $0.005299
₿0.00000031
25.25 $39.08M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$759.87
₿33.39
$49.37M
₿2.86K
$39.08M
₿2.14K
Prévision du cours de Cudos (cudos)
706 Peapods Finance  PEAS $3.91
₿0.000072
-7.91 $38.82M
₿721.75
$4.25
₿0.000075
$3.88
₿0.000071
$663.22K
₿6.19
$38.82M
₿721.75
$38.82M
₿721.75
Prévision du cours de Peapods Finance (peas)
709 Gains Network  GNS $1.25
₿0.000065
-4.24 $38.48M
₿2.23K
$1.3
₿0.000067
$1.21
₿0.000065
$2.42M
₿78.65
$38.48M
₿2.23K
$38.48M
₿2.23K
Prévision du cours de Gains Network (gns)
710 Acala  ACA $0.03297
₿0.0000022
-5.97 $38.47M
₿2.13K
$0.03507
₿0.0000024
$0.03145
₿0.0000021
$8.73M
₿131.9
$52.76M
₿2.38K
$38.47M
₿2.13K
Prévision du cours de Acala (aca)
712 Osaka Protocol  OSAK $0.00000005051
₿0.0000000000054
-7.65 $38.44M
₿4.17K
$0.0000000547
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$37.61K
₿11.23
$38.44M
₿4.17K
$38.44M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
714 Telos  TLOS $0.0914
₿0.0000046
-4.48 $38.38M
₿1.94K
$0.09568
₿0.0000048
$0.09056
₿0.0000046
$7.08M
₿101.21
$38.38M
₿1.97K
$38.38M
₿1.94K
Prévision du cours de Telos (tlos)
717 Coq Inu  COQ $0.0000005511
₿0.000000000049
-7.04 $38.29M
₿3.41K
$0.0000005928
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.8M
₿272.67
$38.29M
₿3.41K
$38.29M
₿3.41K
Prévision du cours de Coq Inu (coq)
718 SMARDEX  SDEX $0.004219
₿0.00000032
-5.24 $38.27M
₿2.66K
$0.004452
₿0.00000032
$0.004183
₿0.00000031
$269.29K
₿25.34
$42.08M
₿3.21K
$38.27M
₿2.66K
Prévision du cours de SMARDEX (sdex)
720 Origin Protocol  OGN $0.05538
₿0.0000031
-3.92 $38.22M
₿1.57K
$0.05764
₿0.0000033
$0.05326
₿0.0000030
$9.88M
₿352.47
$78.07M
₿3.12K
$38.22M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
721 Uquid Coin  UQC $3.79
₿0.00013
-2.23 $37.91M
₿1.32K
$3.88
₿0.00013
$3.73
₿0.00012
$384.03K
₿40.38
$151.63M
₿5.3K
$37.91M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
722 Keep Network  KEEP $0.06878
₿0.0000032
-5.28 $37.76M
₿1.8K
$0.07261
₿0.0000034
$0.06673
₿0.0000032
$6K
₿0.72
$68.68M
₿3.27K
$37.76M
₿1.8K
Prévision du cours de Keep Network (keep)
723 RIF Token  RIF $0.03775
₿0.0000036
-5.34 $37.76M
₿3.65K
$0.03987
₿0.0000038
$0.03653
₿0.0000036
$3.77M
₿52.65
$37.76M
₿3.65K
$37.76M
₿3.65K
Prévision du cours de RIF Token (rif)
727 Lista USD  LISUSD $0.9971
₿0.000014
-0.16 $37.5M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$396.85K
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
Prévision du cours de Lista USD (lisusd)
729 Radicle  RAD $0.7513
₿0.000036
2.66 $37.43M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$26.29M
₿204.19
$75.11M
₿3.7K
$37.43M
₿1.84K
Prévision du cours de Radicle (rad)
731 My Neighbor Alice  ALICE $0.4033
₿0.000025
-5.21 $37.13M
₿2.28K
$0.4255
₿0.000027
$0.3817
₿0.000025
$16.56M
₿233.79
$40.33M
₿2.55K
$37.13M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
732 MovieBloc  MBL $0.002024
₿0.000000078
-5.13 $37.12M
₿1.37K
$0.002133
₿0.000000081
$0.002001
₿0.000000078
$6.81M
₿29.17
$60.71M
₿2.34K
$37.12M
₿1.37K
Prévision du cours de MovieBloc (mbl)
735 Orchid Protocol  OXT $0.06232
₿0.0000020
-2.42 $36.91M
₿1.21K
$0.06386
₿0.0000021
$0.06033
₿0.0000020
$8.61M
₿80.8
$62.39M
₿2.04K
$36.91M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
737 Radio Caca  RACA $0.00008898
₿0.0000000045
3.30 $36.56M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.88M
₿155.93
$37.01M
₿1.94K
$36.56M
₿1.63K
Prévision du cours de Radio Caca (raca)
738 XT.com Token  XT $4.03
₿0.000034
-2.99 $36.43M
₿0
$4.15
₿0.000035
$3.95
₿0.000034
$17.6M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
739 Storm  STMX $0.003289
₿0.00000014
-2.59 $36.25M
₿1.64K
$0.003391
₿0.00000015
$0.003127
₿0.00000014
$2.31M
₿60.54
$41.19M
₿1.86K
$36.25M
₿1.64K
Prévision du cours de Storm (stmx)
741 Neutron  NTRN $0.1268
₿0.000015
-1.33 $36.14M
₿4.21K
$0.1285
₿0.000016
$0.1217
₿0.000014
$3.39M
₿196.13
$126.85M
₿15.05K
$36.14M
₿4.21K
Prévision du cours de Neutron (ntrn)
744 MARBLEX  MBX $0.1817
₿0.000015
-2.10 $36.04M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$2.01M
₿32.11
$58.04M
₿5.01K
$36.04M
₿1.83K
Prévision du cours de MARBLEX (mbx)
752 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.05 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.07K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
753 Victoria VR  VR $0.004375
₿0.00000040
1.15 $35.63M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.81M
₿20.88
$73.52M
₿6.77K
$35.63M
₿2.57K
Prévision du cours de Victoria VR (vr)
754 Celo Dollar  CUSD $0.9999
₿0.000014
-0.03 $35.56M
₿565.89
$1
₿0.000014
$0.9906
₿0.000014
$3.81M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Prévision du cours de Celo Dollar (cusd)
755 Snowbank  SB $221.93
₿0.0032
-1.98 $35.42M
₿522.32
$230.12
₿0.0033
$217.65
₿0.0031
$295.84
₿0.01
$35.42M
₿522.32
$35.42M
₿522.32
Prévision du cours de Snowbank (sb)
756 Seedify.fund  SFUND $0.557
₿0.000055
-4.54 $35.42M
₿3.53K
$0.5835
₿0.000056
$0.5499
₿0.000055
$3.61M
₿126.83
$55.72M
₿5.56K
$35.42M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
757 Storj  STORJ $0.2459
₿0.0000099
-3.93 $35.37M
₿1.43K
$0.256
₿0.000010
$0.236
₿0.0000098
$14.62M
₿293.65
$104.54M
₿4.23K
$35.37M
₿1.43K
Prévision du cours de Storj (storj)
759 Solidus Ai Tech  AITECH $0.0234
₿0.0000031
-3.61 $35.21M
₿1.67K
$0.02428
₿0.0000034
$0.02256
₿0.0000030
$7.5M
₿115.83
$46.59M
₿6.28K
$35.21M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
762 Travala.com  AVA $0.5154
₿0.000012
-0.70 $34.86M
₿675.43
$0.5202
₿0.000012
$0.4842
₿0.000012
$5.42M
₿55.82
$34.86M
₿787.59
$34.86M
₿675.43
Prévision du cours de Travala.com (ava)
763 Strike  STRIKE $6.26
₿0.00019
-5.68 $34.65M
₿919.03
$6.64
₿0.00019
$6.01
₿0.00018
$1.42M
₿11.18
$41.09M
₿1.27K
$34.65M
₿919.03
Prévision du cours de Strike (strike)
764 BakeryToken  BAKE $0.1195
₿0.0000053
-3.73 $34.48M
₿1.53K
$0.1241
₿0.0000056
$0.1155
₿0.0000052
$7.14M
₿194.08
$34.61M
₿1.47K
$34.48M
₿1.53K
Prévision du cours de BakeryToken (bake)
766 ANDY ETH  ANDY $0.00003432
₿0.00000000068
-4.75 $34.27M
₿0
$0.00003604
₿0.0000000011
$0.0000314
₿0.00000000062
$1.28M
₿126.37
$34.27M
₿680.75
$34.27M
₿0
Prévision du cours de ANDY ETH (andy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici