$3.44T
إجمالي القيمة السوقية
$89.93B
إجمالي حجم التداول
BTC 62.29%     ETH 8.69%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
472 ConstitutionDAO  PEOPLE $0.01832
₿0.00000051
3.65 $92.81M
₿2.58K
$0.01919
₿0.00000053
$0.01759
₿0.00000050
$35.38M
₿537.14
$92.81M
₿2.58K
$92.81M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
475 Alchemy Pay  ACH $0.01857
₿0.00000048
1.32 $91.74M
₿2.38K
$0.01923
₿0.00000050
$0.01824
₿0.00000047
$19.04M
₿266.04
$185.58M
₿4.81K
$91.74M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
476 VVS Finance  VVS $0.000001879
₿0.000000000068
0.18 $91.49M
₿3.07K
$0.000001919
₿0.000000000071
$0.00000187
₿0.000000000067
$544.82K
₿14.41
$177.76M
₿5.9K
$91.49M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
477 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.06 $91.39M
₿1.02K
$0.9988
₿0.000014
$0.9979
₿0.000014
$1.16M
₿13.66
$198.67M
₿1.3K
$91.39M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
480 Band Protocol  BAND $0.5791
₿0.000030
1.18 $90.04M
₿4.29K
$0.6012
₿0.000032
$0.5691
₿0.000030
$7.96M
₿185.69
$94.08M
₿4.42K
$90.04M
₿4.29K
التنبؤ بسعر Band Protocol(band)
481 SingularityNET  AGIX $0.2977
₿0.000014
-0.29 $89.34M
₿19.06K
$0.3121
₿0.000015
$0.2874
₿0.000014
$36.93K
₿2.42K
$135.77M
₿20.84K
$89.34M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
482 PAAL AI  PAAL $0.09941
₿0.0000081
0.53 $89.31M
₿5.33K
$0.105
₿0.0000089
$0.09588
₿0.0000081
$5.87M
₿80.85
$99.51M
₿8.18K
$89.31M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
483 Orbs  ORBS $0.01912
₿0.00000062
-2.11 $88.95M
₿2.67K
$0.01974
₿0.00000064
$0.01897
₿0.00000061
$6.84M
₿95.38
$191.26M
₿6.21K
$88.95M
₿2.67K
التنبؤ بسعر Orbs(orbs)
484 Biconomy  BICO $0.09218
₿0.000010
0.22 $88.74M
₿8.19K
$0.09744
₿0.000011
$0.09021
₿0.000010
$6.79M
₿667.14
$92.18M
₿11.01K
$88.74M
₿8.19K
التنبؤ بسعر Biconomy(bico)
486 Verge  XVG $0.005339
₿0.00000012
2.72 $88.19M
₿2.07K
$0.005516
₿0.00000015
$0.005197
₿0.00000012
$4.95M
₿1.91K
$88.37M
₿2.07K
$88.19M
₿2.07K
التنبؤ بسعر Verge(xvg)
487 0x0.ai: AI Smart Contract  0X0 $0.0992
₿0.0000050
-4.30 $88.1M
₿4.48K
$0.1107
₿0.0000053
$0.09863
₿0.0000050
$443.68K
₿18.94
$88.1M
₿4.48K
$88.1M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
488 Moonwell  WELL $0.02525
₿0.00000063
-6.08 $88.04M
₿1.37K
$0.02774
₿0.00000070
$0.02482
₿0.00000062
$3.93M
₿25.25
$126.18M
₿3.14K
$88.04M
₿1.37K
التنبؤ بسعر Moonwell(well)
494 OKT Chain  OKT $4.89
₿0.00026
0.04 $87.19M
₿4.72K
$4.99
₿0.00027
$4.85
₿0.00026
$315.03K
₿14.93
$87.19M
₿4.72K
$87.19M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
496 Hivemapper  HONEY $0.01935
₿0.0000017
-2.74 $86.17M
₿2.24K
$0.02004
₿0.0000018
$0.01931
₿0.0000017
$673.12K
₿26.07
$125.1M
₿10.89K
$86.17M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
497 IOST  IOST $0.003291
₿0.00000016
0.82 $86.14M
₿3.14K
$0.003373
₿0.00000017
$0.003225
₿0.00000016
$5.87M
₿336.36
$86.14M
₿3.14K
$86.14M
₿3.14K
التنبؤ بسعر IOST(iost)
499 TempleDAO  TEMPLE $3.61
₿0.000017
2.34 $85.58M
₿626.54
$3.61
₿0.000017
$3.51
₿0.000016
$1.73K
₿0.15
$85.75M
₿627.35
$85.58M
₿626.54
التنبؤ بسعر TempleDAO(temple)
502 Stratis  STRAX $0.04262
₿0.0000015
-0.42 $84.4M
₿2.99K
$0.04377
₿0.0000016
$0.04227
₿0.0000015
$2.69M
₿36.4
$87.59M
$84.4M
₿2.99K
التنبؤ بسعر Stratis(strax)
503 LON  LON $0.701
₿0.000012
1.54 $84.08M
₿1.46K
$0.7103
₿0.000012
$0.6896
₿0.000012
$68.01K
₿4.85
$98.46M
₿1.75K
$84.08M
₿1.46K
التنبؤ بسعر LON(lon)
504 Proton  XPR $0.003003
₿0.000000024
-0.57 $82.98M
₿612.49
$0.003077
₿0.000000024
$0.002986
₿0.000000023
$2.48M
₿20.78
$91.67M
₿692.01
$82.98M
₿612.49
التنبؤ بسعر Proton(xpr)
510 Phala Network  PHA $0.101
₿0.0000035
2.32 $80.94M
₿2.27K
$0.1025
₿0.0000038
$0.09806
₿0.0000035
$11.14M
₿149.64
$101.05M
₿3.55K
$80.94M
₿2.27K
التنبؤ بسعر Phala Network(pha)
511 SATS (Ordinals)  SATS $0.00000003856
₿0.0000000000067
1.31 $80.99M
₿14.14K
$0.00000004035
₿0.0000000000069
$0.00000003786
₿0.0000000000066
$10.86M
₿527.47
$80.99M
₿14.14K
$80.99M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
512 Yield Guild Games  YGG $0.1525
₿0.000018
3.29 $80.44M
₿5.92K
$0.1569
₿0.000019
$0.1477
₿0.000017
$13.19M
₿2.81K
$152.49M
₿18.89K
$80.44M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
514 MVL  MVL $0.002984
₿0.000000097
0.89 $80.29M
₿2.4K
$0.003035
₿0.00000010
$0.002946
₿0.000000096
$1.09M
₿90.14
$82.98M
₿2.71K
$80.29M
₿2.4K
التنبؤ بسعر MVL(mvl)
519 Power Ledger  POWR $0.1514
₿0.0000054
0.24 $80.15M
₿2.83K
$0.1557
₿0.0000057
$0.1487
₿0.0000054
$4M
₿372.03
$151.23M
₿5.49K
$80.15M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
520 Rollbit Coin  RLB $0.03932
₿0.0000017
4.45 $79.9M
₿4.95K
$0.03934
₿0.0000017
$0.03755
₿0.0000016
$174.54K
₿23.48
$79.9M
₿4.95K
$79.9M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
521 Ardor  ARDR $0.07975
₿0.0000018
-2.21 $79.75M
₿1.81K
$0.08307
₿0.0000019
$0.07977
₿0.0000017
$2.53M
₿142.69
$79.75M
₿1.81K
$79.75M
₿1.81K
التنبؤ بسعر Ardor(ardr)
522 Delysium  AGI $0.04478
₿0.0000048
0.96 $79.68M
₿3.29K
$0.04546
₿0.0000054
$0.04383
₿0.0000048
$3.98M
₿152.15
$134.35M
₿14.52K
$79.68M
₿3.29K
التنبؤ بسعر Delysium(agi)
523 Pocket Network  POKT $0.03952
₿0.0000033
-4.46 $79.51M
₿5.59K
$0.04307
₿0.0000038
$0.03939
₿0.0000033
$15.63M
₿30.49
$92.94M
₿5.74K
$79.51M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
524 Radix  XRD $0.00673
₿0.0000010
0.77 $79.28M
₿10.53K
$0.006951
₿0.0000010
$0.006664
₿0.0000010
$455.32K
₿86.88
$88.7M
₿12.95K
$79.28M
₿10.53K
التنبؤ بسعر Radix(xrd)
526 ChainGPT  CGPT $0.09396
₿0.0000045
0.17 $78.69M
₿1.99K
$0.09786
₿0.0000047
$0.09096
₿0.0000044
$15.93M
₿126.9
$93.77M
₿4.56K
$78.69M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
528 USDX  USDX $0.7
₿0.000012
1.24 $78.11M
₿1.44K
$0.7004
₿0.000012
$0.6894
₿0.000012
$3.85K
₿4.74
$78.11M
₿1.44K
$78.11M
₿1.44K
التنبؤ بسعر USDX(usdx)
529 Manta Network  MANTA $0.1864
₿0.000039
1.39 $77.83M
₿9.71K
$0.197
₿0.000040
$0.1817
₿0.000038
$17.5M
₿655.95
$185.91M
₿38.83K
$77.83M
₿9.71K
التنبؤ بسعر Manta Network(manta)
531 API3  API3 $0.6257
₿0.000045
2.31 $77.37M
₿5.14K
$0.6512
₿0.000047
$0.6096
₿0.000045
$13.22M
₿308.44
$93.36M
₿5.98K
$77.37M
₿5.14K
التنبؤ بسعر API3(api3)
532 Songbird  SGB $0.004881
₿0.00000018
-2.08 $77.04M
₿2.71K
$0.00511
₿0.00000018
$0.004881
₿0.00000017
$390.94K
₿5.07
$91.37M
₿3.29K
$77.04M
₿2.71K
التنبؤ بسعر Songbird(sgb)
533 Ergo  ERG $0.9452
₿0.000024
0.86 $76.75M
₿1.84K
$0.9756
₿0.000026
$0.9267
₿0.000024
$319.18K
₿6
$92.31M
₿2.41K
$76.75M
₿1.84K
التنبؤ بسعر Ergo(erg)
535 Memecoin  MEME $0.001588
₿0.00000055
2.24 $76.49M
₿8.64K
$0.001672
₿0.00000055
$0.001535
₿0.00000052
$24.87M
₿1.02K
$109.49M
₿38.43K
$76.49M
₿8.64K
التنبؤ بسعر Memecoin(meme)
538 ZelCash  FLUX $0.1965
₿0.000015
2.28 $76.06M
₿5.33K
$0.2025
₿0.000016
$0.1904
₿0.000015
$5.91M
₿111.63
$76.07M
₿6.8K
$76.06M
₿5.33K
التنبؤ بسعر ZelCash(flux)
539 Mil.k Alliance  MLK $0.1594
₿0.0000055
8.60 $75.47M
₿2K
$0.1706
₿0.0000058
$0.1461
₿0.0000053
$5.77M
₿25.65
$157.25M
₿5.61K
$75.47M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
540 Audius  AUDIO $0.05654
₿0.0000038
-0.72 $75.5M
₿4.63K
$0.05815
₿0.0000040
$0.05588
₿0.0000037
$6.87M
₿123.83
$75.5M
₿4.7K
$75.5M
₿4.63K
التنبؤ بسعر Audius(audio)
541 Aevo  AEVO $0.08335
₿0.000037
2.87 $75.53M
₿4.13K
$0.08721
₿0.000041
$0.08067
₿0.000037
$11.94M
₿2.09K
$83.28M
₿37.51K
$75.53M
₿4.13K
التنبؤ بسعر Aevo(aevo)
544 Everipedia  IQ $0.00343
₿0.00000016
2.31 $75.39M
₿2.98K
$0.003493
₿0.00000017
$0.003344
₿0.00000016
$10.69M
₿50.34
$75.39M
₿2.98K
$75.39M
₿2.98K
التنبؤ بسعر Everipedia(iq)
546 Spell Token  SPELL $0.0004586
₿0.000000016
0.71 $74.84M
₿2.26K
$0.000471
₿0.000000017
$0.0004538
₿0.000000016
$6.87M
₿146.52
$89.88M
₿3.14K
$74.84M
₿2.26K
التنبؤ بسعر Spell Token(spell)
549 Dymension  DYM $0.2347
₿0.000071
2.26 $74.4M
₿11.53K
$0.2457
₿0.000075
$0.2275
₿0.000070
$7.45M
₿338.99
$234.54M
₿71.25K
$74.4M
₿11.53K
التنبؤ بسعر Dymension(dym)
550 Cetus Protocol  CETUS $0.09219
₿0.0000022
0.44 $74.5M
₿708.45
$0.09629
₿0.0000023
$0.08921
₿0.0000022
$12.48M
₿152.7
$92.16M
₿1.11K
$74.5M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
552 Degen  DEGEN $0.003211
₿0.00000050
0.93 $72.85M
₿6.24K
$0.003388
₿0.00000053
$0.0031
₿0.00000048
$8.08M
₿843.4
$118.63M
₿18.47K
$72.85M
₿6.24K
التنبؤ بسعر Degen(degen)
553 Lisk  LSK $0.3759
₿0.000026
0.80 $72.55M
₿3.86K
$0.3891
₿0.000027
$0.3683
₿0.000026
$6.89M
₿98.15
$150.45M
$72.55M
₿3.86K
التنبؤ بسعر Lisk(lsk)
554 Pundi X  PUNDIX $0.2799
₿0.000012
1.24 $72.34M
₿3.21K
$0.2861
₿0.000013
$0.2749
₿0.000011
$4.13M
₿693.31
$72.34M
₿3.21K
$72.34M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
555 dKargo  DKA $0.01538
₿0.00000056
1.88 $72.12M
₿2.01K
$0.01563
₿0.00000057
$0.01508
₿0.00000052
$1.96M
₿96.01
$76.94M
₿2.7K
$72.12M
₿2.01K
التنبؤ بسعر dKargo(dka)
560 Apu Apustaja  APU $0.0002101
₿0.0000000056
1.14 $71.12M
₿0
$0.0002188
₿0.0000000061
$0.0002027
₿0.0000000036
$1.33M
₿82.68
$71.12M
₿2.42K
$71.12M
₿0
التنبؤ بسعر Apu Apustaja(apu)
561 Energy Web Token  EWT $1.17
₿0.000035
7.96 $71.07M
₿1.78K
$1.19
₿0.000035
$1.08
₿0.000034
$427.89K
₿17.65
$80.98M
₿2.43K
$71.07M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
563 TerraUSD  USTC $0.01259
₿0.00000035
0.88 $70.46M
₿3.21K
$0.01287
₿0.00000037
$0.01243
₿0.00000035
$4.58M
₿160.98
$76.77M
₿3.51K
$70.46M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
564 Civic  CVC $0.08774
₿0.0000027
-0.04 $70.38M
₿2.25K
$0.09077
₿0.0000029
$0.08709
₿0.0000027
$4.73M
₿173.1
$87.75M
₿2.8K
$70.38M
₿2.25K
التنبؤ بسعر Civic(cvc)
565 BTU Protocol  BTU $0.8794
₿0.0000019
1.52 $70.36M
₿157.15
$0.8846
$0.8648
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
567 Ontology Gas  ONG $0.1676
₿0.0000057
1.11 $69.95M
₿2.15K
$0.1717
₿0.0000059
$0.1655
₿0.0000056
$3.25M
₿95.25
$167.66M
₿5.72K
$69.95M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
569 PONKE  PONKE $0.1254
₿0.00000082
1.42 $69.6M
₿412.31
$0.1302
₿0.00000096
$0.1203
₿0.00000082
$7.57M
₿46.19
$69.6M
₿458.12
$69.6M
₿412.31
التنبؤ بسعر PONKE(ponke)
572 WAX  WAXP $0.01962
₿0.0000012
-1.15 $68.75M
₿4.23K
$0.02046
₿0.0000012
$0.01935
₿0.0000012
$4.71M
₿108.14
$73.97M
₿4.64K
$68.75M
₿4.23K
التنبؤ بسعر WAX(waxp)
573 Banana Gun  BANANA $17.17
₿0.00068
-1.19 $68.65M
₿1.66K
$18.26
₿0.00071
$16.87
₿0.00066
$12.69M
₿49.26
$145.21M
₿6.9K
$68.65M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
575 Goldfinch  GFI $0.7358
₿0.000055
1.21 $68.4M
₿4K
$0.7564
₿0.000062
$0.7227
₿0.000054
$512.03K
₿206.72
$84.13M
₿6.38K
$68.4M
₿4K
التنبؤ بسعر Goldfinch(gfi)
577 Bancor Network Token  BNT $0.5971
₿0.000012
2.26 $68.25M
₿1.59K
$0.6056
₿0.000012
$0.5833
₿0.000012
$4.59M
₿152.69
$68.25M
₿1.59K
$68.25M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
578 Zeus Network  ZEUS $0.1778
₿0.000011
8.88 $68.1M
₿0
$0.1929
₿0.000014
$0.1627
₿0.000011
$10.5M
₿524.14
$177.91M
₿11.81K
$68.1M
₿0
التنبؤ بسعر Zeus Network(zeus)
581 Arcblock  ABT $0.6885
₿0.000040
0.02 $68.05M
₿4.03K
$0.7079
₿0.000043
$0.6853
₿0.000039
$339.91K
₿141.83
$128.39M
₿7.6K
$68.05M
₿4.03K
التنبؤ بسعر Arcblock(abt)
583 Paxos Standard  USDP $1
₿0.000014
0.01* $67.96M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.77M
₿180.27
$67.96M
₿2.18K
$67.96M
₿2.18K
585 FIDA  FIDA $0.06845
₿0.0000065
3.91 $67.84M
₿881.67
$0.06941
₿0.0000068
$0.06522
₿0.0000064
$14.72M
₿72.38
$68.46M
₿6.55K
$67.84M
₿881.67
التنبؤ بسعر FIDA(fida)
586 Ark  ARK $0.3585
₿0.000013
0.43 $67.52M
₿2.42K
$0.3662
₿0.000014
$0.3527
₿0.000013
$3.07M
₿89.65
$68M
$67.52M
₿2.42K
التنبؤ بسعر Ark(ark)
589 Shuffle  SHFL $0.2199
₿0.0000048
-0.20 $67.19M
₿505.93
$0.2243
₿0.0000052
$0.2186
₿0.0000043
$891.25K
₿23.02
$208.81M
₿4.83K
$67.19M
₿505.93
التنبؤ بسعر Shuffle(shfl)
590 Steem  STEEM $0.1297
₿0.0000045
0.49 $67.05M
₿2.1K
$0.1318
₿0.0000048
$0.1281
₿0.0000045
$9.27M
₿87.05
$67.09M
$67.05M
₿2.1K
التنبؤ بسعر Steem(steem)
591 SPACE ID  ID $0.1557
₿0.000012
1.64 $67.03M
₿5.42K
$0.1605
₿0.000013
$0.1529
₿0.000012
$8.73M
₿450
$310.87M
₿25.13K
$67.03M
₿5.42K
التنبؤ بسعر SPACE ID(id)
593 Chromia  CHR $0.07908
₿0.0000055
1.22 $66.76M
₿4.53K
$0.08255
₿0.0000060
$0.07755
₿0.0000055
$7.25M
₿400.29
$66.76M
₿4.53K
$66.76M
₿4.53K
التنبؤ بسعر Chromia(chr)
594 iExec RLC  RLC $0.9192
₿0.000048
-2.08 $66.49M
₿3.5K
$0.9698
₿0.000051
$0.9004
₿0.000048
$4.65M
₿170.45
$79.92M
₿4.2K
$66.49M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
595 Xai  XAI $0.05212
₿0.000014
2.74 $66.48M
₿4.11K
$0.05463
₿0.000015
$0.05054
₿0.000014
$15.47M
₿322.43
$101.39M
₿14.6K
$66.48M
₿4.11K
التنبؤ بسعر Xai(xai)
597 Across Protocol  ACX $0.135
₿0.0000040
0.45 $66.5M
₿1.38K
$0.1421
₿0.0000044
$0.1325
₿0.0000039
$18.38M
₿13.3
$135.02M
₿4.07K
$66.5M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
598 Dogelon Mars  ELON $0.00000012
₿0.0000000000036
-0.73 $65.96M
₿1.99K
$0.0000001238
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$4.11M
₿63.68
$120.01M
₿3.63K
$65.96M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
601 BLOCKv  VEE $0.01788
₿0.00000012
2.06 $65.23M
₿407.06
$0.01847
₿0.00000013
$0.01736
₿0.00000011
$82.98K
₿0.16
$65.23M
₿449.58
$65.23M
₿407.06
التنبؤ بسعر BLOCKv(vee)
603 Osaka Protocol  OSAK $0.00000008541
₿0.0000000000054
27.89 $65.01M
₿4.17K
$0.00000008542
₿0.0000000000055
$0.00000006619
₿0.0000000000053
$179.67K
₿11.23
$65.01M
₿4.17K
$65.01M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
605 Adventure Gold  AGLD $0.6938
₿0.000021
2.23 $64.39M
₿1.63K
$0.7038
₿0.000022
$0.677
₿0.000021
$11.14M
₿193.06
$64.39M
₿1.63K
$64.39M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
607 Solidus Ai Tech  AITECH $0.04151
₿0.0000031
0.78 $64.03M
₿1.67K
$0.04171
₿0.0000034
$0.04114
₿0.0000030
$11.47M
₿115.83
$82.56M
₿6.28K
$64.03M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
610 Balancer  BAL $0.98
₿0.000068
0.74 $62.85M
₿3.85K
$1.01
₿0.000071
$0.9559
₿0.000068
$5.12M
₿131.23
$67.5M
₿4.3K
$62.85M
₿3.85K
التنبؤ بسعر Balancer(bal)
612 Moonbeam  GLMR $0.06284
₿0.0000062
-1.15 $62.2M
₿5.35K
$0.06601
₿0.0000066
$0.06239
₿0.0000062
$5.53M
₿174.35
$74.2M
₿6.98K
$62.2M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
615 Marlin  POND $0.00757
₿0.00000044
0.94 $62.03M
₿3.62K
$0.007784
₿0.00000045
$0.007483
₿0.00000043
$3.37M
₿83.75
$75.71M
₿3.62K
$62.03M
₿3.62K
التنبؤ بسعر Marlin(pond)
617 Puff The Dragon  PUFF $0.06867
₿0.0000034
0.17 $61.09M
₿1.51K
$0.06914
₿0.0000039
$0.06789
₿0.0000034
$4.07M
₿18.02
$61.09M
₿3.11K
$61.09M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
618 T-mac DAO  TMG $34.72
₿0.00017
1.19 $60.76M
₿312.16
$36.36
₿0.00018
$33.05
₿0.00016
$9.94K
₿0.07
$34.72B
₿178.38K
$60.76M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
621 Bifrost  BFC $0.04305
₿0.0000012
-2.58 $59.93M
₿1.76K
$0.05008
₿0.0000013
$0.04244
₿0.0000012
$5.18M
₿38.72
$102.04M
₿2.99K
$59.93M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
623 HydraDX  HDX $0.01042
₿0.00000028
-1.83 $60.22M
₿774.21
$0.01064
₿0.00000029
$0.01037
₿0.00000028
$42.45K
₿4.98
$66.95M
₿1.3K
$60.22M
₿774.21
التنبؤ بسعر HydraDX(hdx)
624 Marinade  MNDE $0.1462
₿0.0000036
-0.74 $60.05M
₿958.16
$0.1609
₿0.0000038
$0.1369
₿0.0000035
$4.05M
₿13.43
$146.08M
₿3.65K
$60.05M
₿958.16
التنبؤ بسعر Marinade(mnde)
626 Taiko  TAIKO $0.3872
3.78 $60.08M
$0.3929
$0.3721
$11.44M
$387.3M
$60.08M
التنبؤ بسعر Taiko(taiko)
627 Connex  CONX $52.01
₿0.00040
1.23 $59.8M
₿460.73
$62.77
₿0.00040
$50.25
₿0.00039
$30.57K
₿2.51
$5.2B
₿40.06K
$59.8M
₿460.73
التنبؤ بسعر Connex(conx)
628 Zentry  ZENT $0.008531
6.56 $59.81M
$0.008635
$0.008004
$7.65M
$82.83M
$59.81M
التنبؤ بسعر Zentry(zent)
629 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05983
₿0.0000013
-2.30 $59.82M
₿1.3K
$0.06369
₿0.0000014
$0.05922
₿0.0000012
$4.8M
₿3.98
$59.82M
₿1.3K
$59.82M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
631 Ocean Protocol  OCEAN $0.2975
₿0.000015
0.82 $59.49M
₿9.44K
$0.3109
₿0.000016
$0.2915
₿0.000015
$236.46K
₿693.8
$279.3M
₿21.92K
$59.49M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
632 MMX  MMX $0.3783
₿0.000031
-13.36 $59.49M
₿0
$0.454
₿0.000031
$0.3874
₿0.000030
$56.44K
₿0.12
$183.89M
₿4.76K
$59.49M
₿0
التنبؤ بسعر MMX(mmx)
635 Numeraire  NMR $7.41
₿0.00046
3.30 $59.32M
₿2.9K
$7.46
₿0.00048
$7.17
₿0.00045
$6.16M
₿121.21
$79.04M
₿4.95K
$59.32M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
636 Stronghold Token  SHX $0.01097
₿0.00000011
-0.97 $59.02M
₿593.51
$0.01144
₿0.00000011
$0.01087
₿0.000000099
$747.64K
₿12.49
$0
$59.02M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
637 Omni Network  OMNI $1.6
3.22 $59.14M
$1.65
$1.54
$11.98M
$160.3M
$59.14M
التنبؤ بسعر Omni Network(omni)
639 Auction  AUCTION $8.93
₿0.00031
-0.53 $58.86M
₿2.04K
$9.3
₿0.00033
$8.78
₿0.00031
$9.3M
₿245.71
$68.25M
₿2.4K
$58.86M
₿2.04K
التنبؤ بسعر Auction(auction)
644 Binance USD  BUSD $0.9987
₿0.000014
-0.08 $57.72M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$1.01K
₿10.08
$57.72M
₿1.04K
$57.72M
₿1.04K
645 Aergo  AERGO $0.1218
₿0.0000023
-5.23 $57.53M
₿1.05K
$0.1304
₿0.0000024
$0.1211
₿0.0000023
$10.45M
₿27.23
$60.88M
₿1.18K
$57.53M
₿1.05K
التنبؤ بسعر Aergo(aergo)
646 Saga  SAGA $0.223
₿0.000085
2.43 $57.47M
₿7.64K
$0.2339
₿0.000099
$0.2148
₿0.000083
$14.47M
₿12.71K
$237.73M
₿84.87K
$57.47M
₿7.64K
التنبؤ بسعر Saga(saga)
647 JOE  JOE $0.1439
₿0.000011
0.76 $57.31M
₿3.86K
$0.1508
₿0.000011
$0.1415
₿0.000011
$6.68M
₿381.33
$71.93M
₿5.65K
$57.31M
₿3.86K
التنبؤ بسعر JOE(joe)
652 Metal  MTL $0.6654
₿0.000030
-1.20 $56.52M
₿1.96K
$0.6957
₿0.000031
$0.6575
₿0.000030
$4.47M
₿154.98
$56.52M
₿2.02K
$56.52M
₿1.96K
التنبؤ بسعر Metal(mtl)
653 Medibloc  MED $0.005605
₿0.00000024
1.11 $56.5M
₿1.99K
$0.005664
₿0.00000025
$0.005542
₿0.00000023
$743.18K
₿459.55
$60.93M
₿2.31K
$56.5M
₿1.99K
التنبؤ بسعر Medibloc(med)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا