$3.57T
إجمالي القيمة السوقية
$133.43B
إجمالي حجم التداول
BTC 61.01%     ETH 9.33%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
462 SOLO Coin  SOLO $0.2699
₿0.0000019
0.77 $107.8M
₿794.54
$0.2765
₿0.0000020
$0.2662
₿0.0000019
$6.39M
₿47.05
$107.8M
₿794.54
$107.8M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9159
₿0.0000083
$0.6672
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
467 SingularityNET  AGIX $0.3497
₿0.000014
3.33 $106.64M
₿19.06K
$0.3531
₿0.000015
$0.3353
₿0.000014
$51.37K
₿2.42K
$160.86M
₿20.84K
$106.64M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
468 Liquity  LQTY $1.09
₿0.000021
22.69 $106.74M
₿2.1K
$1.09
₿0.000023
$0.8913
₿0.000021
$36.59M
₿536.98
$109.44M
₿2.2K
$106.74M
₿2.1K
التنبؤ بسعر Liquity(lqty)
470 GAL (migrated to Gravity - G)  GAL $0.8285
₿0.000062
2.05 $105.85M
₿6.61K
$0.8449
₿0.000066
$0.7741
₿0.000062
$7.28K
₿240.98
$165.71M
₿12.55K
$105.85M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
472 Verge  XVG $0.006381
₿0.00000012
5.32 $105.46M
₿2.07K
$0.006392
₿0.00000015
$0.006004
₿0.00000012
$6.51M
₿1.91K
$105.67M
₿2.07K
$105.46M
₿2.07K
التنبؤ بسعر Verge(xvg)
474 Biconomy  BICO $0.1099
₿0.000010
5.23 $105.29M
₿8.19K
$0.11
₿0.000011
$0.1023
₿0.000010
$12.12M
₿667.14
$109.97M
₿11.01K
$105.29M
₿8.19K
التنبؤ بسعر Biconomy(bico)
475 AltLayer  ALT $0.0298
₿0.0000080
11.34 $104.78M
₿10.13K
$0.0301
₿0.0000090
$0.02659
₿0.0000080
$23.84M
₿2.27K
$298.13M
₿80.71K
$104.78M
₿10.13K
التنبؤ بسعر AltLayer(alt)
476 Manta Network  MANTA $0.2506
₿0.000039
8.93 $104.35M
₿9.71K
$0.2511
₿0.000040
$0.2269
₿0.000038
$14.81M
₿655.95
$250.66M
₿38.83K
$104.35M
₿9.71K
التنبؤ بسعر Manta Network(manta)
478 Phala Network  PHA $0.13
₿0.0000035
6.22 $103.78M
₿2.27K
$0.1299
₿0.0000038
$0.1211
₿0.0000035
$14.42M
₿149.64
$129.96M
₿3.55K
$103.78M
₿2.27K
التنبؤ بسعر Phala Network(pha)
479 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
480 Cetus Protocol  CETUS $0.1292
₿0.0000022
8.46 $103.31M
₿708.45
$0.1291
₿0.0000023
$0.1174
₿0.0000022
$27.92M
₿152.7
$129.13M
₿1.11K
$103.31M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
482 Yield Guild Games  YGG $0.1961
₿0.000018
8.34 $103.09M
₿5.92K
$0.1964
₿0.000019
$0.1787
₿0.000017
$11.08M
₿2.81K
$196.1M
₿18.89K
$103.09M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
483 Delysium  AGI $0.05942
₿0.0000048
7.91 $102.73M
₿3.29K
$0.05962
₿0.0000054
$0.05479
₿0.0000048
$6.1M
₿152.15
$178.58M
₿14.52K
$102.73M
₿3.29K
التنبؤ بسعر Delysium(agi)
484 Centrifuge  CFG $0.1877
₿0.000012
1.51 $102.61M
₿5.98K
$0.1915
₿0.000012
$0.18
₿0.000011
$598.79K
₿16.97
$106.09M
₿6.64K
$102.61M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1588
₿0.0000014
$0.1281
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
487 Velo  VELO $0.0138
₿0.00000020
4.07 $101.93M
₿1.47K
$0.01383
₿0.00000022
$0.01316
₿0.00000018
$21.23M
₿922.35
$331.01M
₿4.79K
$101.93M
₿1.47K
التنبؤ بسعر Velo(velo)
489 SATS (Ordinals)  SATS $0.00000004801
₿0.0000000000067
6.08 $100.81M
₿14.14K
$0.00000004814
₿0.0000000000069
$0.00000004473
₿0.0000000000066
$12.26M
₿527.47
$100.81M
₿14.14K
$100.81M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
493 Prometeus  PROM $5.45
₿0.00020
1.45 $99.41M
₿3.75K
$5.46
₿0.00021
$5.37
₿0.00020
$4.63M
₿76.57
$104.86M
₿3.95K
$99.41M
₿3.75K
التنبؤ بسعر Prometeus(prom)
494 NKYC Token  NKYC $24.84
₿0.00021
0.59 $99.27M
₿838.9
$24.95
₿0.00021
$24.15
₿0.00020
$245.67K
₿2.26
$99.27M
₿838.9
$99.27M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
496 Proton  XPR $0.003565
₿0.000000024
1.65 $98.36M
₿612.49
$0.003605
₿0.000000024
$0.003487
₿0.000000023
$2.8M
₿20.78
$108.66M
₿692.01
$98.36M
₿612.49
التنبؤ بسعر Proton(xpr)
497 BitMart Token  BMX $0.2877
₿0.0000043
1.92 $97.66M
₿1.47K
$0.294
₿0.0000044
$0.2816
₿0.0000040
$6.09M
₿4.64
$183.99M
₿2.76K
$97.66M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
499 Energy Web Token  EWT $1.61
₿0.000035
10.92 $97.48M
₿1.78K
$1.68
₿0.000035
$1.45
₿0.000034
$626.34K
₿17.65
$111.14M
₿2.43K
$97.48M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
500 Aevo  AEVO $0.1065
₿0.000037
9.09 $96.4M
₿4.13K
$0.1065
₿0.000041
$0.09581
₿0.000037
$23.1M
₿2.09K
$106.57M
₿37.51K
$96.4M
₿4.13K
التنبؤ بسعر Aevo(aevo)
501 Solidus Ai Tech  AITECH $0.06201
₿0.0000031
9.23 $96.3M
₿1.67K
$0.06248
₿0.0000034
$0.05674
₿0.0000030
$29.79M
₿115.83
$123.24M
₿6.28K
$96.3M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
505 Dymension  DYM $0.3129
₿0.000071
7.94 $95.49M
₿11.53K
$0.3133
₿0.000075
$0.287
₿0.000070
$7.2M
₿338.99
$312.96M
₿71.25K
$95.49M
₿11.53K
التنبؤ بسعر Dymension(dym)
506 API3  API3 $0.7772
₿0.000045
6.05 $95.02M
₿5.14K
$0.7772
₿0.000047
$0.7322
₿0.000045
$30.22M
₿308.44
$115.54M
₿5.98K
$95.02M
₿5.14K
التنبؤ بسعر API3(api3)
508 Memecoin  MEME $0.001995
₿0.00000055
8.20 $94.59M
₿8.64K
$0.002
₿0.00000055
$0.001819
₿0.00000052
$29M
₿1.02K
$137.67M
₿38.43K
$94.59M
₿8.64K
التنبؤ بسعر Memecoin(meme)
509 Audius  AUDIO $0.07046
₿0.0000038
3.30 $93.7M
₿4.63K
$0.0705
₿0.0000040
$0.06763
₿0.0000037
$7.57M
₿123.83
$93.7M
₿4.7K
$93.7M
₿4.63K
التنبؤ بسعر Audius(audio)
511 OKT Chain  OKT $5.24
₿0.00026
2.53 $93.39M
₿4.72K
$5.27
₿0.00027
$5.06
₿0.00026
$349.36K
₿14.93
$93.39M
₿4.72K
$93.39M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
512 ChainGPT  CGPT $0.1129
₿0.0000045
5.38 $92.93M
₿1.99K
$0.1131
₿0.0000047
$0.1063
₿0.0000044
$16M
₿126.9
$112.62M
₿4.56K
$92.93M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
513 Stratis  STRAX $0.04704
₿0.0000015
4.00 $92.81M
₿2.99K
$0.04761
₿0.0000016
$0.04518
₿0.0000015
$4.42M
₿36.4
$96.33M
$92.81M
₿2.99K
التنبؤ بسعر Stratis(strax)
514 Orbs  ORBS $0.01991
₿0.00000062
3.61 $92.52M
₿2.67K
$0.01993
₿0.00000064
$0.01907
₿0.00000061
$9.13M
₿95.38
$199.36M
₿6.21K
$92.52M
₿2.67K
التنبؤ بسعر Orbs(orbs)
515 Undeads Games  UDS $0.913
2.52 $91.82M
$0.961
$0.8794
$1.25M
$227.09M
$91.82M
التنبؤ بسعر Undeads Games(uds)
516 Power Ledger  POWR $0.1732
₿0.0000054
5.10 $91.77M
₿2.83K
$0.1731
₿0.0000057
$0.1634
₿0.0000054
$5.85M
₿372.03
$173.15M
₿5.49K
$91.77M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
520 MVL  MVL $0.00341
₿0.000000097
2.17 $91.21M
₿2.4K
$0.003411
₿0.00000010
$0.003306
₿0.000000096
$973.09K
₿90.14
$94.79M
₿2.71K
$91.21M
₿2.4K
التنبؤ بسعر MVL(mvl)
521 ZelCash  FLUX $0.2362
₿0.000015
8.29 $91.11M
₿5.33K
$0.2366
₿0.000016
$0.216
₿0.000015
$7.3M
₿111.63
$91.18M
₿6.8K
$91.11M
₿5.33K
التنبؤ بسعر ZelCash(flux)
524 Xai  XAI $0.07109
₿0.000014
9.84 $90.05M
₿4.11K
$0.07116
₿0.000015
$0.06389
₿0.000014
$17.49M
₿322.43
$137.82M
₿14.6K
$90.05M
₿4.11K
التنبؤ بسعر Xai(xai)
525 LON  LON $0.7475
₿0.000012
3.13 $89.85M
₿1.46K
$0.7566
₿0.000012
$0.7182
₿0.000012
$129.04K
₿4.85
$105.04M
₿1.75K
$89.85M
₿1.46K
التنبؤ بسعر LON(lon)
527 Songbird  SGB $0.00569
₿0.00000018
-0.56 $89.68M
₿2.71K
$0.005878
₿0.00000018
$0.005609
₿0.00000017
$423.72K
₿5.07
$106.41M
₿3.29K
$89.68M
₿2.71K
التنبؤ بسعر Songbird(sgb)
531 Spell Token  SPELL $0.0005493
₿0.000000016
3.76 $89.23M
₿2.26K
$0.0005504
₿0.000000017
$0.0005233
₿0.000000016
$7.64M
₿146.52
$107.69M
₿3.14K
$89.23M
₿2.26K
التنبؤ بسعر Spell Token(spell)
532 Civic  CVC $0.1106
₿0.0000027
-0.70 $88.7M
₿2.25K
$0.1159
₿0.0000029
$0.1062
₿0.0000027
$34.49M
₿173.1
$110.6M
₿2.8K
$88.7M
₿2.25K
التنبؤ بسعر Civic(cvc)
533 Moonbeam  GLMR $0.08946
₿0.0000062
5.41 $87.8M
₿5.35K
$0.08952
₿0.0000066
$0.08379
₿0.0000062
$9.47M
₿174.35
$105.3M
₿6.98K
$87.8M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
536 Everipedia  IQ $0.003968
₿0.00000016
3.41 $87.2M
₿2.98K
$0.003965
₿0.00000017
$0.003822
₿0.00000016
$3.12M
₿50.34
$87.2M
₿2.98K
$87.2M
₿2.98K
التنبؤ بسعر Everipedia(iq)
537 PONKE  PONKE $0.1574
₿0.00000082
13.72 $87.16M
₿412.31
$0.1574
₿0.00000096
$0.1353
₿0.00000082
$17.24M
₿46.19
$87.17M
₿458.12
$87.16M
₿412.31
التنبؤ بسعر PONKE(ponke)
538 Lisk  LSK $0.4591
₿0.000026
4.97 $87.12M
₿3.86K
$0.4592
₿0.000027
$0.4342
₿0.000026
$5.88M
₿98.15
$183.61M
$87.12M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 Pundi X  PUNDIX $0.3345
₿0.000012
4.40 $86.38M
₿3.21K
$0.3344
₿0.000013
$0.3177
₿0.000011
$9.58M
₿693.31
$86.38M
₿3.21K
$86.38M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
542 Ardor  ARDR $0.08648
₿0.0000018
2.83 $86.23M
₿1.81K
$0.08811
₿0.0000019
$0.08343
₿0.0000017
$7.46M
₿142.69
$86.23M
₿1.81K
$86.23M
₿1.81K
التنبؤ بسعر Ardor(ardr)
544 Banana Gun  BANANA $21.38
₿0.00068
11.91 $85.4M
₿1.66K
$21.34
₿0.00071
$18.92
₿0.00066
$22.1M
₿49.26
$180.63M
₿6.9K
$85.4M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
545 Omni Network  OMNI $2.31
8.62 $85.08M
$2.32
$2.09
$9.99M
$230.61M
$85.08M
التنبؤ بسعر Omni Network(omni)
546 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.07M
₿626.54
$1.88
₿0.000017
$1.8
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
549 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
0.09 $83.87M
₿1.02K
$0.9998
₿0.000014
$0.9987
₿0.000014
$1.56M
₿13.66
$199.17M
₿1.3K
$83.87M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
550 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08401
₿0.0000013
20.00 $83.57M
₿1.3K
$0.08405
₿0.0000014
$0.06844
₿0.0000012
$22.37M
₿3.98
$83.57M
₿1.3K
$83.57M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
555 WAX  WAXP $0.02345
₿0.0000012
4.65 $82.18M
₿4.23K
$0.02346
₿0.0000012
$0.0222
₿0.0000012
$3.94M
₿108.14
$88.43M
₿4.64K
$82.18M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01272
₿0.00000011
$0.01211
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
557 USDX  USDX $0.735
₿0.000012
2.67 $81.99M
₿1.44K
$0.7348
₿0.000012
$0.7141
₿0.000012
$16.54K
₿4.74
$81.99M
₿1.44K
$81.99M
₿1.44K
التنبؤ بسعر USDX(usdx)
558 SPACE ID  ID $0.1903
₿0.000012
5.43 $81.8M
₿5.42K
$0.1901
₿0.000013
$0.1781
₿0.000012
$10.62M
₿450
$379.38M
₿25.13K
$81.8M
₿5.42K
التنبؤ بسعر SPACE ID(id)
560 Arcblock  ABT $0.8246
₿0.000040
3.18 $81.49M
₿4.03K
$0.8332
₿0.000043
$0.7984
₿0.000039
$565.45K
₿141.83
$153.75M
₿7.6K
$81.49M
₿4.03K
التنبؤ بسعر Arcblock(abt)
563 iExec RLC  RLC $1.12
₿0.000048
3.28 $81.03M
₿3.5K
$1.15
₿0.000051
$1.08
₿0.000048
$10.86M
₿170.45
$97.39M
₿4.2K
$81.03M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
564 Saga  SAGA $0.3119
₿0.000085
8.48 $80.44M
₿7.64K
$0.3127
₿0.000099
$0.2836
₿0.000083
$20.42M
₿12.71K
$333.03M
₿84.87K
$80.44M
₿7.64K
التنبؤ بسعر Saga(saga)
565 Adventure Gold  AGLD $0.8649
₿0.000021
6.55 $80.17M
₿1.63K
$0.865
₿0.000022
$0.8019
₿0.000021
$22.52M
₿193.06
$80.17M
₿1.63K
$80.17M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
566 Across Protocol  ACX $0.1817
₿0.0000040
4.70 $80.06M
₿1.38K
$0.1817
₿0.0000044
$0.1692
₿0.0000039
$23.95M
₿13.3
$181.77M
₿4.07K
$80.06M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
567 Marlin  POND $0.00975
₿0.00000044
5.43 $79.89M
₿3.62K
$0.009741
₿0.00000045
$0.00914
₿0.00000043
$3.48M
₿83.75
$97.52M
₿3.62K
$79.89M
₿3.62K
التنبؤ بسعر Marlin(pond)
568 Mil.k Alliance  MLK $0.1705
₿0.0000055
-1.76 $79.78M
₿2K
$0.1828
₿0.0000058
$0.1684
₿0.0000053
$14.91M
₿25.65
$168.24M
₿5.61K
$79.78M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
570 Apu Apustaja  APU $0.0002347
₿0.0000000056
11.25 $79.34M
₿0
$0.0002385
₿0.0000000061
$0.0002051
₿0.0000000036
$2.88M
₿82.68
$79.34M
₿2.42K
$79.34M
₿0
التنبؤ بسعر Apu Apustaja(apu)
571 Bancor Network Token  BNT $0.692
₿0.000012
8.82 $79.21M
₿1.59K
$0.6933
₿0.000012
$0.6303
₿0.000012
$6.35M
₿152.69
$79.21M
₿1.59K
$79.21M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
573 Ontology Gas  ONG $0.1896
₿0.0000057
3.61 $78.75M
₿2.15K
$0.1892
₿0.0000059
$0.1804
₿0.0000056
$4.38M
₿95.25
$189.59M
₿5.72K
$78.75M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
575 Zeus Network  ZEUS $0.2051
₿0.000011
7.21 $78.51M
₿0
$0.2158
₿0.000014
$0.1868
₿0.000011
$10.74M
₿524.14
$205.11M
₿11.81K
$78.51M
₿0
التنبؤ بسعر Zeus Network(zeus)
576 Chromia  CHR $0.09306
₿0.0000055
10.20 $78.49M
₿4.53K
$0.09315
₿0.0000060
$0.08365
₿0.0000055
$9.95M
₿400.29
$78.49M
₿4.53K
$78.49M
₿4.53K
التنبؤ بسعر Chromia(chr)
577 dKargo  DKA $0.01671
₿0.00000056
-0.07 $78.15M
₿2.01K
$0.01772
₿0.00000057
$0.01646
₿0.00000052
$6.33M
₿96.01
$83.37M
₿2.7K
$78.15M
₿2.01K
التنبؤ بسعر dKargo(dka)
582 Ergo  ERG $0.9439
₿0.000024
5.88 $76.55M
₿1.84K
$0.9528
₿0.000026
$0.8894
₿0.000024
$213K
₿6
$92.32M
₿2.41K
$76.55M
₿1.84K
التنبؤ بسعر Ergo(erg)
584 Polymath  POLY $0.08258
₿0.0000014
-0.68 $75.79M
₿1.28K
$0.09446
₿0.0000016
$0.07964
₿0.0000013
$82.7K
₿0.29
$84.34M
₿1.42K
$75.79M
₿1.28K
التنبؤ بسعر Polymath(poly)
585 Dogelon Mars  ELON $0.0000001372
₿0.0000000000036
8.19 $75.52M
₿1.99K
$0.0000001375
₿0.0000000000040
$0.0000001253
₿0.0000000000036
$6.27M
₿63.68
$137.4M
₿3.63K
$75.52M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
586 Ark  ARK $0.3987
₿0.000013
6.74 $75.18M
₿2.42K
$0.3996
₿0.000014
$0.371
₿0.000013
$3.75M
₿89.65
$75.54M
$75.18M
₿2.42K
التنبؤ بسعر Ark(ark)
587 Dent  DENT $0.0007796
₿0.000000026
7.89 $74.54M
₿2.55K
$0.0007805
₿0.000000028
$0.0007157
₿0.000000026
$3.74M
₿153.75
$77.92M
₿2.67K
$74.54M
₿2.55K
التنبؤ بسعر Dent(dent)
588 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
590 Goldfinch  GFI $0.7976
₿0.000055
10.43 $74.15M
₿4K
$0.8059
₿0.000062
$0.7137
₿0.000054
$1.06M
₿206.72
$91.23M
₿6.38K
$74.15M
₿4K
التنبؤ بسعر Goldfinch(gfi)
592 SSV Network  SSV $10.45
₿0.00076
9.84 $73.95M
₿5.39K
$10.44
₿0.00076
$9.27
₿0.00068
$31.8M
₿676.96
$133.71M
₿8.58K
$73.95M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
593 TARS AI  TAI $0.126
10.83 $73.89M
$0.1279
$0.1114
$14.2M
$112.71M
$73.89M
التنبؤ بسعر TARS AI(tai)
594 Paxos Standard  USDP $1
₿0.000014
-0.06 $73.28M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.83M
₿180.27
$73.28M
₿2.18K
$73.28M
₿2.18K
595 Osaka Protocol  OSAK $0.00000009594
₿0.0000000000054
4.18 $73.05M
₿4.17K
$0.00000009712
₿0.0000000000055
$0.00000009147
₿0.0000000000053
$72.2K
₿11.23
$73.05M
₿4.17K
$73.05M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
596 Taiko  TAIKO $0.5376
3.06 $73.05M
$0.5401
$0.5209
$16.28M
$537.03M
$73.05M
التنبؤ بسعر Taiko(taiko)
597 Steem  STEEM $0.1417
₿0.0000045
3.91 $73.02M
₿2.1K
$0.1419
₿0.0000048
$0.1351
₿0.0000045
$5.77M
₿87.05
$73.05M
$73.02M
₿2.1K
التنبؤ بسعر Steem(steem)
598 Balancer  BAL $1.15
₿0.000068
6.31 $72.95M
₿3.85K
$1.15
₿0.000071
$1.07
₿0.000068
$11.58M
₿131.23
$78.63M
₿4.3K
$72.95M
₿3.85K
التنبؤ بسعر Balancer(bal)
601 Auction  AUCTION $10.96
₿0.00031
5.23 $72.11M
₿2.04K
$10.95
₿0.00033
$10.37
₿0.00031
$8.25M
₿245.71
$83.61M
₿2.4K
$72.11M
₿2.04K
التنبؤ بسعر Auction(auction)
603 Ocean Protocol  OCEAN $0.3552
₿0.000015
4.42 $71.9M
₿9.44K
$0.3557
₿0.000016
$0.3379
₿0.000015
$317.33K
₿693.8
$334.57M
₿21.92K
$71.9M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
605 Moonriver  MOVR $7.34
₿0.00025
18.80 $71.63M
₿2.3K
$7.4
₿0.00027
$6.11
₿0.00025
$20.04M
₿150.56
$87.92M
₿2.9K
$71.63M
₿2.3K
التنبؤ بسعر Moonriver(movr)
608 FIDA  FIDA $0.07187
₿0.0000065
8.90 $71.38M
₿881.67
$0.07226
₿0.0000068
$0.06506
₿0.0000064
$12.42M
₿72.38
$72.04M
₿6.55K
$71.38M
₿881.67
التنبؤ بسعر FIDA(fida)
609 0x0.ai: AI Smart Contract  0X0 $0.07951
₿0.0000050
-2.42 $71.18M
₿4.48K
$0.08163
₿0.0000053
$0.07629
₿0.0000050
$556.77K
₿18.94
$71.18M
₿4.48K
$71.18M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
612 Medibloc  MED $0.007009
₿0.00000024
4.52 $70.64M
₿1.99K
$0.007012
₿0.00000025
$0.006703
₿0.00000023
$728.67K
₿459.55
$76.18M
₿2.31K
$70.64M
₿1.99K
التنبؤ بسعر Medibloc(med)
613 BLOCKv  VEE $0.01936
₿0.00000012
-4.50 $70.63M
₿407.06
$0.02028
₿0.00000013
$0.01896
₿0.00000011
$143.34K
₿0.16
$70.63M
₿449.58
$70.63M
₿407.06
التنبؤ بسعر BLOCKv(vee)
614 JOE  JOE $0.1772
₿0.000011
13.10 $70.58M
₿3.86K
$0.1789
₿0.000011
$0.155
₿0.000011
$12.18M
₿381.33
$88.59M
₿5.65K
$70.58M
₿3.86K
التنبؤ بسعر JOE(joe)
615 TerraUSD  USTC $0.01258
₿0.00000035
3.43 $70.32M
₿3.21K
$0.01257
₿0.00000037
$0.0119
₿0.00000035
$5.39M
₿160.98
$76.61M
₿3.51K
$70.32M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
618 Numeraire  NMR $8.7
₿0.00046
6.31 $69.84M
₿2.9K
$8.79
₿0.00048
$8.09
₿0.00045
$7.53M
₿121.21
$93.06M
₿4.95K
$69.84M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
620 Iagon  IAG $0.1831
₿0.0000027
6.77 $68.92M
₿1.08K
$0.1842
₿0.0000029
$0.1672
₿0.0000027
$492.83K
₿6.92
$183.3M
₿2.77K
$68.92M
₿1.08K
التنبؤ بسعر Iagon(iag)
621 Radix  XRD $0.006381
₿0.0000010
3.02 $68.68M
₿10.53K
$0.00643
₿0.0000010
$0.006194
₿0.0000010
$559.85K
₿86.88
$84M
₿12.95K
$68.68M
₿10.53K
التنبؤ بسعر Radix(xrd)
623 Vanar Chain  VANRY $0.03543
₿0.0000031
6.64 $68.6M
₿4.38K
$0.03542
₿0.0000033
$0.03279
₿0.0000031
$7.83M
₿277.07
$70.55M
₿4.38K
$68.6M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
625 Bone ShibaSwap  BONE $0.2703
₿0.000010
3.95 $67.57M
₿2.52K
$0.2723
₿0.000010
$0.2577
₿0.000010
$7.35M
₿135.83
$67.6M
₿2.52K
$67.57M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
627 Geodnet  GEOD $0.2119
₿0.0000029
7.18 $67.21M
₿270.28
$0.2124
₿0.0000030
$0.1962
₿0.0000028
$577.83K
₿1.18
$209.63M
₿2.93K
$67.21M
₿270.28
التنبؤ بسعر Geodnet(geod)
629 ANDY ETH  ANDY $0.00006639
₿0.00000000068
21.91 $66.35M
₿0
$0.000067
₿0.0000000011
$0.00005275
₿0.00000000062
$1.92M
₿126.37
$66.35M
₿680.75
$66.35M
₿0
التنبؤ بسعر ANDY ETH(andy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا