$3.13T
إجمالي القيمة السوقية
$129.99B
إجمالي حجم التداول
BTC 57.66%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1210 Goldfinch  GFI $0.1909
₿0.0000020
-3.49 $17.84M
₿196.32
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$227.63K
₿2.49
$21.83M
₿240.14
$17.84M
₿196.32
التنبؤ بسعر Goldfinch(gfi)
1212 Stader MaticX  MATICX $0.1537
₿0.0000017
-4.19 $17.67M
₿195.86
$0.1614
₿0.0000017
$0.1535
₿0.0000016
$62.02K
₿0.69
$17.67M
₿195.86
$17.67M
₿195.86
التنبؤ بسعر Stader MaticX(maticx)
1213 PIVX  PIVX $0.1752
₿0.0000019
-12.54 $17.62M
₿191.72
$0.2004
₿0.0000021
$0.1656
₿0.0000018
$4.36M
₿49.81
$17.62M
₿191.72
$17.62M
₿191.72
التنبؤ بسعر PIVX(pivx)
1216 ResearchCoin  RSC $0.131
₿0.0000014
-6.08 $17.58M
₿194.17
$0.1396
₿0.0000015
$0.131
₿0.0000014
$572.01K
₿6.26
$131.03M
₿1.45K
$17.58M
₿194.17
التنبؤ بسعر ResearchCoin(rsc)
1218 Vanar Chain  VANRY $0.008939
₿0.000000098
-5.20 $17.49M
₿194.01
$0.009472
₿0.00000010
$0.008715
₿0.000000095
$8.16M
₿90.57
$19.32M
₿214.26
$17.49M
₿194.01
التنبؤ بسعر Vanar Chain(vanry)
1222 Alchemix  ALCX $6.91
₿0.000076
-4.13 $17.35M
₿190.92
$7.23
₿0.000078
$6.88
₿0.000075
$1.51M
₿16.48
$21.42M
₿235.7
$17.35M
₿190.92
التنبؤ بسعر Alchemix(alcx)
1224 Solidus Ai Tech  AITECH $0.009879
₿0.00000010
-0.55 $17.33M
₿189.28
$0.01041
₿0.00000011
$0.009745
₿0.00000010
$4.62M
₿50.24
$19.64M
₿214.47
$17.33M
₿189.28
التنبؤ بسعر Solidus Ai Tech(aitech)
1226 SideShift Token  XAI $0.1107
₿0.0000012
0.66 $17.31M
₿190.5
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.07K
₿0.01
$23.28M
₿256.18
$17.31M
₿190.5
التنبؤ بسعر SideShift Token(xai)
1228 CorgiAI  CORGIAI $0.00005271
₿0.00000000058
-3.88 $17.17M
₿192.21
$0.00005551
₿0.00000000059
$0.00005088
₿0.00000000056
$25.16K
₿0.27
$19.63M
₿219.77
$17.17M
₿192.21
التنبؤ بسعر CorgiAI(corgiai)
1230 DODO  DODO $0.01713
₿0.00000019
-1.11 $17.15M
₿190.35
$0.01758
₿0.00000019
$0.01711
₿0.00000018
$2.81M
₿31.94
$17.15M
₿190.35
$17.15M
₿190.35
التنبؤ بسعر DODO(dodo)
1232 Aquarius  AQUA $0.000476
₿0.0000000052
-2.22 $17.1M
₿189.08
$0.000492
₿0.0000000053
$0.0004744
₿0.0000000052
$51.79K
₿0.43
$47.59M
₿526.37
$17.1M
₿189.08
التنبؤ بسعر Aquarius(aqua)
1233 FunFair  FUN $0.001606
₿0.000000017
-8.00 $17.06M
₿189.13
$0.001753
₿0.000000018
$0.001609
₿0.000000017
$4.3M
₿47.35
$17.71M
₿196.28
$17.06M
₿189.13
التنبؤ بسعر FunFair(fun)
1239 CONX  CONX $0.01892
₿0.00000020
1.44 $16.88M
₿185.33
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.2M
₿67.88
$37.85M
₿415.56
$16.88M
₿185.33
التنبؤ بسعر CONX(conx)
1245 Alien Worlds  TLM $0.002597
₿0.000000029
16.93 $16.79M
₿200.63
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$36.46M
₿392.44
$17.9M
₿213.99
$16.79M
₿200.63
التنبؤ بسعر Alien Worlds(tlm)
1246 ELYSIA  EL $0.002471
₿0.000000027
2.86 $16.78M
₿188.43
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$997K
₿10.9
$16.78M
₿188.43
$16.78M
₿188.43
التنبؤ بسعر ELYSIA(el)
1248 Syscoin  SYS $0.01958
₿0.00000021
-3.86 $16.69M
₿184.86
$0.02069
₿0.00000022
$0.0196
₿0.00000021
$8.06M
₿87.6
$16.69M
₿184.86
$16.69M
₿184.86
التنبؤ بسعر Syscoin(sys)
1251 SaucerSwap  SAUCE $0.01902
₿0.00000020
-3.52 $16.62M
₿183.48
$0.02001
₿0.00000021
$0.01893
₿0.00000020
$81.99K
₿0.96
$19.01M
₿209.91
$16.62M
₿183.48
التنبؤ بسعر SaucerSwap(sauce)
1255 My Neighbor Alice  ALICE $0.1777
₿0.0000020
4.88 $16.37M
₿188.37
$0.187
₿0.0000020
$0.1686
₿0.0000017
$23.74M
₿255.19
$17.77M
₿204.57
$16.37M
₿188.37
التنبؤ بسعر My Neighbor Alice(alice)
1256 Lido Staked SOL  STSOL $155.08
₿0.0017
-4.67 $16.49M
₿183.18
$164.14
₿0.0017
$155.31
₿0.0017
$60.89K
₿0.57
$16.49M
₿183.18
$16.49M
₿183.18
التنبؤ بسعر Lido Staked SOL(stsol)
1258 Phoenix  PHB $0.2648
₿0.0000029
-6.15 $16.47M
₿180.94
$0.3037
₿0.0000032
$0.2617
₿0.0000028
$8.12M
₿93.61
$16.47M
₿180.94
$16.47M
₿180.94
التنبؤ بسعر Phoenix(phb)
1266 Firmachain  FCT $0.01468
₿0.00000016
-0.70 $16.37M
₿179.6
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$504.63K
₿5.52
$16.6M
₿182.15
$16.37M
₿179.6
التنبؤ بسعر Firmachain(fct)
1267 Stader  SD $0.2342
₿0.0000026
-4.98 $16.35M
₿181.8
$0.2492
₿0.0000027
$0.2343
₿0.0000026
$2.84M
₿30.81
$28.19M
₿313.35
$16.35M
₿181.8
التنبؤ بسعر Stader(sd)
1273 ARPA  ARPA $0.01643
₿0.00000018
-21.43 $16.12M
₿180.63
$0.02155
₿0.00000023
$0.01609
₿0.00000017
$173.83M
₿1.98K
$32.83M
₿367.81
$16.12M
₿180.63
التنبؤ بسعر ARPA(arpa)
1280 Mossland  MOC $0.03585
₿0.00000040
-0.34 $15.81M
₿176.27
$0.03702
₿0.00000040
$0.03542
₿0.00000038
$792.11K
₿8.81
$17.94M
₿200.08
$15.81M
₿176.27
التنبؤ بسعر Mossland(moc)
1282 Impossible Finance Launchpad  IDIA $0.02101
₿0.00000023
-1.15 $15.72M
₿174.21
$0.02127
₿0.00000023
$0.02094
₿0.00000022
$1.08K
₿0.03
$21.01M
₿232.78
$15.72M
₿174.21
التنبؤ بسعر Impossible Finance Launchpad(idia)
1284 Klever  KLV $0.001739
₿0.000000019
-6.64 $15.7M
₿173.8
$0.001896
₿0.000000020
$0.001739
₿0.000000019
$327.22K
₿3.6
$15.7M
₿173.8
$15.7M
₿173.8
التنبؤ بسعر Klever(klv)
1285 Beta Finance  BETA $0.01565
₿0.00000017
-3.02 $15.69M
₿173.56
$0.01624
₿0.00000017
$0.01556
₿0.00000017
$282.87
₿0
$15.69M
₿173.56
$15.69M
₿173.56
التنبؤ بسعر Beta Finance(beta)
1287 Neutron  NTRN $0.02391
₿0.00000026
-4.16 $15.64M
₿173.2
$0.02548
₿0.00000027
$0.02399
₿0.00000026
$1.74M
₿17.99
$24.02M
₿266.11
$15.64M
₿173.2
التنبؤ بسعر Neutron(ntrn)
1289 Autonolas  OLAS $0.06796
₿0.00000075
-5.92 $15.62M
₿172.54
$0.07234
₿0.00000077
$0.06789
₿0.00000074
$202.43K
₿2.26
$32.2M
₿355.66
$15.62M
₿172.54
التنبؤ بسعر Autonolas(olas)
1291 LimeWire  LMWR $0.04219
₿0.00000046
-2.37 $15.58M
₿170.95
$0.04321
₿0.00000047
$0.04074
₿0.00000044
$1.27M
₿13.82
$26.76M
₿293.69
$15.58M
₿170.95
التنبؤ بسعر LimeWire(lmwr)
1294 Cudos  CUDOS $0.002104
₿0.000000023
-2.60 $15.52M
₿170.54
$0.002163
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1298 ThunderCore  TT $0.001158
₿0.000000012
-1.25 $15.42M
₿170.21
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$798.54K
₿8.88
$15.42M
₿170.21
$15.42M
₿170.21
التنبؤ بسعر ThunderCore(tt)
1299 Mobox  MBOX $0.0307
₿0.00000034
-1.27 $15.41M
₿171.97
$0.0314
₿0.00000034
$0.0301
₿0.00000033
$6.09M
₿62.21
$16.95M
₿189.16
$15.41M
₿171.97
التنبؤ بسعر Mobox(mbox)
1324 Clash of Lilliput  COL $0.1821
₿0.0000020
-2.78 $14.95M
₿164.62
$0.1877
₿0.0000020
$0.181
₿0.0000019
$4.08K
₿0.04
$182.18M
₿2.01K
$14.95M
₿164.62
التنبؤ بسعر Clash of Lilliput(col)
1325 ANDY ETH  ANDY $0.00001492
₿0.00000000016
-15.31 $14.94M
₿164.52
$0.00001764
₿0.00000000018
$0.00001479
₿0.00000000016
$685.84K
₿7.61
$14.94M
₿164.52
$14.94M
₿164.52
التنبؤ بسعر ANDY ETH(andy)
1336 Radicle  RAD $0.2944
₿0.0000032
-0.97 $14.67M
₿161.6
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$4.65M
₿52.3
$29.45M
₿324.31
$14.67M
₿161.6
التنبؤ بسعر Radicle(rad)
1339 Minswap  MIN $0.008288
₿0.000000091
-3.13 $14.52M
₿160.98
$0.008651
₿0.000000093
$0.008272
₿0.000000090
$152.68K
₿1.84
$20.66M
₿229.07
$14.52M
₿160.98
التنبؤ بسعر Minswap(min)
1342 Compound Dai  CDAI $0.02506
₿0.00000027
0.01* $14.46M
₿160
$0.02508
₿0.00000027
$0.02501
₿0.00000026
$236.98
₿0
$14.46M
₿160
$14.46M
₿160
التنبؤ بسعر Compound Dai(cdai)
1353 Portal  PORTAL $0.01858
₿0.00000020
-4.42 $14.21M
₿157.62
$0.01963
₿0.00000021
$0.01853
₿0.00000020
$4.89M
₿54.26
$18.63M
₿206.67
$14.21M
₿157.62
التنبؤ بسعر Portal(portal)
1355 Beefy.Finance  BIFI $176.8
₿0.0019
-3.20 $14.2M
₿156.64
$186.99
₿0.0020
$175.88
₿0.0019
$1.6M
₿17.65
$14.2M
₿156.64
$14.2M
₿156.64
التنبؤ بسعر Beefy.Finance(bifi)
1357 PlatON Network  LAT $0.002082
₿0.000000023
-0.73 $14.16M
₿156.91
$0.002106
₿0.000000023
$0.002073
₿0.000000022
$3.78M
₿43.28
$21.34M
₿236.53
$14.16M
₿156.91
التنبؤ بسعر PlatON Network(lat)
1363 Wanchain  WAN $0.07045
₿0.00000078
-1.33 $14.02M
₿155.13
$0.07191
₿0.00000078
$0.07044
₿0.00000076
$852.57K
₿9.34
$14.81M
₿163.87
$14.02M
₿155.13
التنبؤ بسعر Wanchain(wan)
1364 TokenFi  TOKEN $0.00416
₿0.000000046
-7.16 $14.02M
₿154.91
$0.004484
₿0.000000048
$0.004139
₿0.000000045
$2.72M
₿29.57
$41.68M
₿460.65
$14.02M
₿154.91
التنبؤ بسعر TokenFi(token)
1367 Maya Protocol  CACAO $0.1391
₿0.0000015
-3.26 $13.91M
₿153.6
$0.1442
₿0.0000015
$0.1387
₿0.0000015
$1.57M
₿19.34
$13.91M
₿153.6
$13.91M
₿153.6
التنبؤ بسعر Maya Protocol(cacao)
1368 LandWolf  WOLF $0.00001535
₿0.00000000017
-6.77 $13.86M
₿155.39
$0.00001771
₿0.00000000019
$0.00001535
₿0.00000000017
$1.01M
₿11.3
$13.86M
₿155.39
$13.86M
₿155.39
التنبؤ بسعر LandWolf(wolf)
1369 AdEx  ADX $0.09371
₿0.0000010
-0.30 $13.87M
₿153.53
$0.09631
₿0.0000010
$0.09314
₿0.00000099
$5.75M
₿65.18
$14.07M
₿155.71
$13.87M
₿153.53
التنبؤ بسعر AdEx(adx)
1376 Melon  MLN $4.58
₿0.000050
-2.35 $13.7M
₿151.34
$4.72
₿0.000051
$4.58
₿0.000049
$1.92M
₿21.19
$13.7M
₿151.34
$13.7M
₿151.34
التنبؤ بسعر Melon(mln)
1380 DexTools  DEXT $0.1922
₿0.0000021
-15.82 $13.67M
₿151.48
$0.2294
₿0.0000024
$0.1923
₿0.0000021
$76.23K
₿0.84
$21.71M
₿240.6
$13.67M
₿151.48
التنبؤ بسعر DexTools(dext)
1382 Alchemix USD  ALUSD $0.9898
₿0.000010
-0.19 $13.65M
₿151.06
$0.9925
₿0.000011
$0.9895
₿0.000010
$118.57K
₿1.28
$13.65M
₿151.06
$13.65M
₿151.06
1385 Sentinel Protocol  BOUNTY $0.0268
₿0.00000029
-1.96 $13.66M
₿150.41
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.25M
₿80.01
$14.92M
₿164.32
$13.66M
₿150.41
التنبؤ بسعر Sentinel Protocol(bounty)
1386 AhaToken  AHT $0.00189
₿0.000000021
-1.31 $13.63M
₿150.24
$0.002009
₿0.000000022
$0.001874
₿0.000000020
$781.46K
₿8.57
$14.62M
₿161.14
$13.63M
₿150.24
التنبؤ بسعر AhaToken(aht)
1389 XSGD  XSGD $0.78
₿0.0000086
0.17 $13.59M
₿150.25
$0.7803
₿0.0000086
$0.777
₿0.0000083
$279.71K
₿5.83
$13.59M
₿150.25
$13.59M
₿150.25
التنبؤ بسعر XSGD(xsgd)
1392 HOPR  HOPR $0.02495
₿0.00000027
0.55 $13.53M
₿149.7
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$91.61K
₿1.03
$14.16M
₿156.64
$13.53M
₿149.7
التنبؤ بسعر HOPR(hopr)
1394 ASD  ASD $0.01819
₿0.00000020
0.36 $13.52M
₿149.66
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.15M
₿12.36
$13.52M
₿149.66
$13.52M
₿149.66
التنبؤ بسعر ASD(asd)
1399 Ice Open Network  ICE $0.001984
₿0.000000021
1.51 $13.4M
₿147.7
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$8.01K
₿0.09
$41.72M
₿459.89
$13.4M
₿147.7
التنبؤ بسعر Ice Open Network(ice)
1400 STON  STON $0.3574
₿0.0000039
-0.85 $13.39M
₿147.25
$0.365
₿0.0000039
$0.3512
₿0.0000038
$13.09K
₿0.14
$35.74M
₿393.21
$13.39M
₿147.25
التنبؤ بسعر STON(ston)
1402 Neon  NEON $0.05569
₿0.00000061
-0.71 $13.34M
₿147.34
$0.05681
₿0.00000062
$0.05503
₿0.00000059
$659.88K
₿7.35
$55.7M
₿615.29
$13.34M
₿147.34
التنبؤ بسعر Neon(neon)
1403 Ampleforth  AMPL $1.18
₿0.000013
-5.38 $13.33M
₿147.64
$1.25
₿0.000013
$1.18
₿0.000013
$77K
₿0.84
$14.23M
₿157.62
$13.33M
₿147.64
التنبؤ بسعر Ampleforth(ampl)
1410 TARS AI  TAI $0.02249
₿0.00000025
-9.95 $13.24M
₿147.09
$0.02542
₿0.00000027
$0.02243
₿0.00000024
$1.35M
₿14.83
$20.2M
₿224.4
$13.24M
₿147.09
التنبؤ بسعر TARS AI(tai)
1413 Orchid Protocol  OXT $0.0223
₿0.00000024
-2.63 $13.19M
₿146.81
$0.02317
₿0.00000025
$0.0223
₿0.00000024
$1.4M
₿15.25
$22.3M
₿248.18
$13.19M
₿146.81
التنبؤ بسعر Orchid Protocol(oxt)
1416 Alephium  ALPH $0.105
₿0.0000011
1.93 $13.17M
₿145.57
$0.1051
₿0.0000011
$0.1002
₿0.0000010
$228.64K
₿2.65
$22.96M
₿253.81
$13.17M
₿145.57
التنبؤ بسعر Alephium(alph)
1423 Coinweb  CWEB $0.002014
₿0.000000022
-0.64 $13.04M
₿144.18
$0.002035
₿0.000000022
$0.002008
₿0.000000021
$155.51K
₿1.72
$15.3M
₿169.13
$13.04M
₿144.18
التنبؤ بسعر Coinweb(cweb)
1424 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1425 MCOIN  MCOIN $0.07364
₿0.00000080
-0.82 $13.03M
₿142.45
$0.07432
₿0.00000080
$0.06998
₿0.00000076
$269.96K
₿3.02
$36.81M
₿402.41
$13.03M
₿142.45
التنبؤ بسعر MCOIN(mcoin)
1427 Planet IX (OLD)  IXT $0.1636
₿0.0000017
12.46 $13.01M
₿139.39
$0.1638
₿0.0000017
$0.1447
₿0.0000015
$10.92K
₿0.17
$25.08M
₿268.7
$13.01M
₿139.39
التنبؤ بسعر Planet IX (OLD)(ixt)
1436 Forta  FORT $0.02041
₿0.00000022
-5.20 $12.85M
₿141.31
$0.02218
₿0.00000023
$0.02028
₿0.00000022
$451.5K
₿5.53
$20.43M
₿224.56
$12.85M
₿141.31
التنبؤ بسعر Forta(fort)
1440 Access Protocol  ACS $0.0002823
₿0.0000000031
-1.43 $12.81M
₿142.18
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$514.07K
₿5.67
$25.33M
₿281.25
$12.81M
₿142.18
التنبؤ بسعر Access Protocol(acs)
1441 Gitcoin  GTC $0.1325
₿0.0000014
-3.10 $12.79M
₿141.13
$0.1393
₿0.0000015
$0.1319
₿0.0000014
$1.02M
₿11.16
$13.27M
₿146.42
$12.79M
₿141.13
التنبؤ بسعر Gitcoin(gtc)
1444 Humans.ai  HEART $0.001633
₿0.000000018
-3.61 $12.74M
₿141.17
$0.001704
₿0.000000018
$0.001626
₿0.000000017
$157.28K
₿1.75
$12.74M
₿141.17
$12.74M
₿141.17
التنبؤ بسعر Humans.ai(heart)
1454 PepeCoin  PEPECOIN $0.1296
₿0.0000014
-4.94 $12.56M
₿139.08
$0.1391
₿0.0000015
$0.1296
₿0.0000014
$234.73K
₿2.57
$13.95M
₿154.5
$12.56M
₿139.08
التنبؤ بسعر PepeCoin(pepecoin)
1461 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿137.71
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$181.64
₿0
$12.44M
₿137.71
$12.44M
₿137.71
التنبؤ بسعر Compound USD Coin(cusdc)
1463 TrustToken  TRU $0.009009
₿0.000000099
-4.46 $12.38M
₿136.76
$0.009538
₿0.00000010
$0.008996
₿0.000000099
$3.31M
₿40.95
$12.52M
₿138.22
$12.38M
₿136.76
التنبؤ بسعر TrustToken(tru)
1464 Synapse  SYN $0.05623
₿0.00000062
-5.26 $12.32M
₿136.67
$0.05977
₿0.00000064
$0.05628
₿0.00000061
$1.4M
₿15.37
$14.06M
₿155.97
$12.32M
₿136.67
التنبؤ بسعر Synapse(syn)
1467 OORT  OORT $0.01786
₿0.00000019
-5.48 $12.3M
₿135.33
$0.01911
₿0.00000020
$0.01758
₿0.00000019
$326.15K
₿1.9
$35.72M
₿393.07
$12.3M
₿135.33
التنبؤ بسعر OORT(oort)
1469 Velas  VLX $0.0044
₿0.000000048
-0.54 $12.3M
₿134.81
$0.004461
₿0.000000049
$0.004364
₿0.000000047
$79.94
₿0
$12.3M
₿134.81
$12.3M
₿134.81
التنبؤ بسعر Velas(vlx)
1475 Harvest Finance  FARM $17.97
₿0.00019
-3.54 $12.09M
₿133.56
$18.72
₿0.00020
$17.95
₿0.00019
$678.99K
₿7.54
$12.41M
₿137.18
$12.09M
₿133.56
التنبؤ بسعر Harvest Finance(farm)
1487 Bitrise Token  BRISE $0.00000002967
₿0.00000000000032
-1.81 $11.75M
₿129.92
$0.00000003033
₿0.00000000000033
$0.00000002953
₿0.00000000000032
$1.48M
₿16.67
$12.68M
₿140.22
$11.75M
₿129.92
التنبؤ بسعر Bitrise Token(brise)
1489 DAO Maker  DAO $0.04665
₿0.00000051
-9.61 $11.71M
₿128.24
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.32M
₿14.26
$12.95M
₿141.83
$11.71M
₿128.24
التنبؤ بسعر DAO Maker(dao)
1495 Paris Saint-Germain Fan Token  PSG $0.8534
₿0.0000094
-1.69 $11.64M
₿128.83
$0.8711
₿0.0000094
$0.8456
₿0.0000092
$1.58M
₿18.14
$16.98M
₿187.86
$11.64M
₿128.83
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1496 FC Barcelona Fan Token  BAR $0.5609
₿0.0000061
-1.75 $11.64M
₿128.64
$0.5749
₿0.0000062
$0.5589
₿0.0000061
$2.04M
₿23.08
$22.41M
₿247.62
$11.64M
₿128.64
التنبؤ بسعر FC Barcelona Fan Token(bar)
1497 Radiant Capital  RDNT $0.008994
₿0.00000010
-4.65 $11.64M
₿129.54
$0.009492
₿0.00000010
$0.009014
₿0.000000099
$2.94M
₿31.26
$13.51M
₿150.39
$11.64M
₿129.54
التنبؤ بسعر Radiant Capital(rdnt)
1515 Oasys  OAS $0.001811
₿0.000000020
-2.33 $11.38M
₿126.36
$0.001863
₿0.000000020
$0.001799
₿0.000000019
$197.06K
₿2.14
$18.04M
₿200.32
$11.38M
₿126.36
التنبؤ بسعر Oasys(oas)
1518 Poollotto.finance  PLT $0.703
₿0.0000077
-0.32 $11.31M
₿123.91
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$145.71
₿0
$13.56M
₿148.6
$11.31M
₿123.91
التنبؤ بسعر Poollotto.finance(plt)
1521 LUKSO  LYX $0.3675
₿0.0000040
-1.76 $11.24M
₿124.95
$0.476
₿0.0000051
$0.3678
₿0.0000039
$934.11K
₿10.2
$15.5M
₿172.33
$11.24M
₿124.95
التنبؤ بسعر LUKSO(lyx)
1528 Hooked Protocol  HOOK $0.03486
₿0.00000038
-1.27 $11.18M
₿124.63
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.29M
₿58.66
$17.47M
₿194.73
$11.18M
₿124.63
التنبؤ بسعر Hooked Protocol(hook)
1529 RAMP  RAMP $0.02716
₿0.00000030
-5.40 $11.18M
₿123.67
$0.02877
₿0.00000031
$0.02703
₿0.00000030
$332.21
₿0
$27.19M
₿300.93
$11.18M
₿123.67
التنبؤ بسعر RAMP(ramp)
1536 Vulcan Forged  PYR $0.4641
₿0.0000051
-3.66 $11.11M
₿123.22
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$6.19M
₿69.25
$23.24M
₿257.8
$11.11M
₿123.22
التنبؤ بسعر Vulcan Forged(pyr)
1539 OmiseGO  OMG $0.07913
₿0.00000088
-4.12 $11.19M
₿123.42
$0.08284
₿0.00000090
$0.07762
₿0.00000083
$1.26M
₿14.2
$11.19M
₿123.42
$11.19M
₿123.42
التنبؤ بسعر OmiseGO(omg)
1540 VitaDAO  VITA $0.4304
₿0.0000046
3.54 $11.08M
₿120.47
$0.4508
₿0.0000048
$0.4156
₿0.0000044
$638.61K
₿6.92
$12.06M
₿131.09
$11.08M
₿120.47
التنبؤ بسعر VitaDAO(vita)
1542 Bella Protocol  BEL $0.1377
₿0.0000015
-5.92 $11.05M
₿120.43
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$12.83M
₿145.76
$13.81M
₿150.54
$11.05M
₿120.43
التنبؤ بسعر Bella Protocol(bel)
1544 Badger DAO  BADGER $0.5521
₿0.0000060
0.16 $11M
₿121.48
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.34M
₿25.52
$11.59M
₿128
$11M
₿121.48
التنبؤ بسعر Badger DAO(badger)
1548 TomoChain  VIC $0.08761
₿0.00000097
-3.76 $10.99M
₿121.63
$0.09173
₿0.00000099
$0.08758
₿0.00000096
$718.49K
₿8.08
$18.47M
₿204.39
$10.99M
₿121.63
التنبؤ بسعر TomoChain(vic)
1552 THORSwap  THOR $0.06908
₿0.00000076
-6.16 $10.9M
₿120.55
$0.07624
₿0.00000083
$0.06805
₿0.00000075
$95.66K
₿1.06
$14.59M
₿161.31
$10.9M
₿120.55
التنبؤ بسعر THORSwap(thor)
1554 dForce Token  DF $0.01087
₿0.00000012
-2.72 $10.89M
₿120.53
$0.01129
₿0.00000012
$0.01084
₿0.00000011
$551.8K
₿8.3
$10.89M
₿120.53
$10.89M
₿120.53
التنبؤ بسعر dForce Token(df)
1555 Zeus Network  ZEUS $0.01313
₿0.00000014
-5.59 $10.85M
₿120.04
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.3M
₿14.35
$13.15M
₿145.43
$10.85M
₿120.04
التنبؤ بسعر Zeus Network(zeus)
1560 The Doge NFT  DOG $0.0007858
₿0.0000000085
-4.79 $10.76M
₿117.37
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$59.09K
₿0.56
$13.34M
₿145.5
$10.76M
₿117.37
التنبؤ بسعر The Doge NFT(dog)
1566 Parcl  PRCL $0.02356
₿0.00000026
-1.76 $10.66M
₿118.5
$0.02514
₿0.00000027
$0.02346
₿0.00000025
$1.11M
₿12.1
$23.56M
₿261.77
$10.66M
₿118.5
التنبؤ بسعر Parcl(prcl)
1569 inSure DeFi  SURE $0.0004019
₿0.0000000043
78.20 $10.64M
₿115.53
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.15K
₿0.01
$35.37M
₿383.89
$10.64M
₿115.53
التنبؤ بسعر inSure DeFi(sure)
1575 Oraichain Token  ORAI $0.5398
₿0.0000059
-3.34 $10.55M
₿116.84
$0.5739
₿0.0000061
$0.5333
₿0.0000058
$315.4K
₿3.45
$10.68M
₿118.28
$10.55M
₿116.84
التنبؤ بسعر Oraichain Token(orai)
1596 Automata  ATA $0.0173
₿0.00000019
-3.02 $10.17M
₿112.53
$0.01858
₿0.00000020
$0.01712
₿0.00000018
$3.51M
₿42.95
$17.3M
₿191.45
$10.17M
₿112.53
التنبؤ بسعر Automata(ata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀