$3.57T
إجمالي القيمة السوقية
$133.43B
إجمالي حجم التداول
BTC 61.01%     ETH 9.33%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
824 IX Swap  IXS $0.2224
₿0.0000088
-9.12 $40.03M
₿1.47K
$0.2447
₿0.0000092
$0.2116
₿0.0000077
$641.88K
₿15.59
$40.03M
₿1.59K
$40.03M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
828 Metadium  META $0.02319
₿0.00000084
3.09 $39.74M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.07M
₿2.96K
$46.39M
₿1.68K
$39.74M
₿1.43K
التنبؤ بسعر Metadium(meta)
829 Universal ETH  UNIETH $3,030.46
₿0.054
9.02 $39.58M
₿0
$3,042.64
₿0.054
$2,750.13
₿0.053
$29.63K
₿0.09
$39.58M
₿3.5
$39.58M
₿0
التنبؤ بسعر Universal ETH(unieth)
832 Cudos  CUDOS $0.005363
₿0.00000031
-1.89 $39.56M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$0
₿33.39
$49.98M
₿2.86K
$39.56M
₿2.14K
التنبؤ بسعر Cudos(cudos)
833 TruFin Staked MATIC  TRUMATIC $0.2443
₿0.000013
5.69 $39.45M
₿781.25
$0.2442
₿0.000013
$0.2295
₿0.000013
$1.19K
₿0.03
$39.45M
₿781.25
$39.45M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
834 Slerf  SLERF $0.07886
₿0.0000051
4.36 $39.43M
₿2.59K
$0.07934
₿0.0000057
$0.07475
₿0.0000051
$3.56M
₿1.03K
$39.43M
₿2.59K
$39.43M
₿2.59K
التنبؤ بسعر Slerf(slerf)
837 Open Campus  EDU $0.1514
₿0.000012
5.05 $39.36M
₿3.12K
$0.1533
₿0.000013
$0.1423
₿0.000011
$5.69M
₿169.58
$151.31M
₿12K
$39.36M
₿3.12K
التنبؤ بسعر Open Campus(edu)
840 Fusionist  ACE $0.622
₿0.00012
6.51 $38.84M
₿0
$0.6227
₿0.00013
$0.5764
₿0.00012
$4.58M
₿519.9
$90.97M
₿17.9K
$38.84M
₿0
التنبؤ بسعر Fusionist(ace)
841 Sai  SAI $14.48
₿0.00026
8.29 $38.82M
₿720.5
$14.63
₿0.00027
$13.23
₿0.00025
$371.79
₿0
$38.82M
₿720.5
$38.82M
₿720.5
التنبؤ بسعر Sai(sai)
843 Synapse  SYN $0.1733
₿0.000018
6.40 $37.97M
₿3.61K
$0.1738
₿0.000020
$0.1618
₿0.000018
$4.83M
₿355.07
$43.33M
₿3.51K
$37.97M
₿3.61K
التنبؤ بسعر Synapse(syn)
845 VitaDAO  VITA $1.5
₿0.000039
9.75 $37.97M
₿1.04K
$1.51
₿0.000040
$1.36
₿0.000038
$2.05M
₿5.88
$40.73M
₿1.09K
$37.97M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
847 Snowbank  SB $236.74
₿0.0032
4.23 $37.78M
₿522.32
$238.24
₿0.0033
$225.17
₿0.0031
$152.84
₿0.01
$37.78M
₿522.32
$37.78M
₿522.32
التنبؤ بسعر Snowbank(sb)
850 Wrapped Centrifuge  WCFG $0.1865
₿0.000012
0.79 $37.58M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$109.85K
₿15.04
$37.58M
$37.58M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
851 Lista USD  LISUSD $0.9995
₿0.000014
-0.03 $37.58M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$339.25K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
858 PolySwarm  NCT $0.0198
₿0.00000042
3.03 $37.34M
₿731.48
$0.01993
₿0.00000044
$0.01916
₿0.00000041
$565.52K
₿13.47
$37.35M
₿799.02
$37.34M
₿731.48
التنبؤ بسعر PolySwarm(nct)
861 Gains Network  GNS $1.24
₿0.000065
5.76 $37.11M
₿2.23K
$1.25
₿0.000067
$1.17
₿0.000065
$2.59M
₿78.65
$37.1M
₿2.23K
$37.11M
₿2.23K
التنبؤ بسعر Gains Network(gns)
863 Hashflow  HFT $0.06417
₿0.0000060
2.95 $37.05M
₿2.33K
$0.06415
₿0.0000063
$0.06093
₿0.0000060
$11.58M
₿214.44
$64.15M
₿6.05K
$37.05M
₿2.33K
التنبؤ بسعر Hashflow(hft)
864 Pixels  PIXEL $0.04795
₿0.0000090
10.16 $36.97M
₿7.02K
$0.04804
₿0.0000094
$0.043
₿0.0000087
$13.75M
₿1.24K
$239.77M
₿45.49K
$36.97M
₿7.02K
التنبؤ بسعر Pixels(pixel)
865 Radicle  RAD $0.7421
₿0.000036
1.81 $36.98M
₿1.84K
$0.7425
₿0.000039
$0.7204
₿0.000036
$12.42M
₿204.19
$74.22M
₿3.7K
$36.98M
₿1.84K
التنبؤ بسعر Radicle(rad)
869 Crown by Third Time Games  CROWN $0.1478
₿0.000019
21.41 $36.96M
₿3.05K
$0.1532
₿0.000021
$0.1218
₿0.000018
$339.19K
₿19.64
$36.96M
₿4.77K
$36.96M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
872 sUSD  SUSD $0.9688
₿0.000014
-0.23 $36.28M
₿727.58
$0.9718
₿0.000014
$0.9662
₿0.000014
$479.24K
₿56.3
$36.28M
₿727.58
$36.28M
₿727.58
التنبؤ بسعر sUSD(susd)
873 Syscoin  SYS $0.04408
₿0.0000039
7.81 $35.99M
₿3.05K
$0.04403
₿0.0000040
$0.04038
₿0.0000038
$1.31M
₿66.87
$36M
₿3.09K
$35.99M
₿3.05K
التنبؤ بسعر Syscoin(sys)
874 Orchid Protocol  OXT $0.06077
₿0.0000020
3.53 $35.96M
₿1.21K
$0.06083
₿0.0000021
$0.05833
₿0.0000020
$3.6M
₿80.8
$60.79M
₿2.04K
$35.96M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
878 Token Pocket  TPT $0.01034
₿0.00000010
5.65 $35.85M
₿348.65
$0.01036
₿0.00000010
$0.009789
₿0.000000096
$264.8K
₿1.46
$35.85M
₿348.65
$35.85M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
879 Hive Dollar  HBD $1.03
₿0.000014
-3.88 $35.61M
₿508.51
$1.08
₿0.000014
$0.996
₿0.000014
$6.49K
₿0.75
$35.61M
₿508.51
$35.61M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
880 Acala  ACA $0.03063
₿0.0000022
4.16 $35.82M
₿2.13K
$0.03074
₿0.0000024
$0.02922
₿0.0000021
$6.05M
₿131.9
$49.13M
₿2.38K
$35.82M
₿2.13K
التنبؤ بسعر Acala(aca)
881 Strike  STRIKE $6.4
₿0.00019
1.61 $35.73M
₿919.03
$6.54
₿0.00019
$6.28
₿0.00018
$615.15K
₿11.18
$41.85M
₿1.27K
$35.73M
₿919.03
التنبؤ بسعر Strike(strike)
883 SX Network  SX $0.06352
₿0.0000016
1.79 $35.63M
₿720.46
$0.06353
₿0.0000016
$0.0623
₿0.0000015
$6.52K
₿0.11
$63.48M
₿1.64K
$35.63M
₿720.46
التنبؤ بسعر SX Network(sx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Celo Dollar  CUSD $1
₿0.000014
0.19 $35.56M
₿565.89
$1.01
₿0.000014
$0.9969
₿0.000014
$1.93M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
886 T-mac DAO  TMG $20.71
₿0.00017
-0.28 $35.6M
₿312.16
$21.15
₿0.00018
$20.01
₿0.00016
$3.74K
₿0.07
$20.34B
₿178.38K
$35.6M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
887 ThunderCore  TT $0.002881
₿0.000000080
0.97 $35.32M
₿888.91
$0.002919
₿0.000000084
$0.002844
₿0.000000078
$603.83K
₿1.85
$35.32M
₿888.91
$35.32M
₿888.91
التنبؤ بسعر ThunderCore(tt)
888 RSS3  RSS3 $0.04893
₿0.0000060
3.60 $35.25M
₿3.95K
$0.04909
₿0.0000065
$0.04662
₿0.0000060
$4.86M
₿77.5
$48.98M
₿6.08K
$35.25M
₿3.95K
التنبؤ بسعر RSS3(rss3)
890 Pangolin  PNG $0.1593
₿0.0000069
5.49 $35.11M
₿1.49K
$0.1596
₿0.0000075
$0.15
₿0.0000068
$970.47K
₿50.94
$85.71M
₿3.74K
$35.11M
₿1.49K
التنبؤ بسعر Pangolin(png)
895 APX  APX $0.08041
₿0.0000016
-1.03 $34.95M
₿736.21
$0.0813
₿0.0000017
$0.07679
₿0.0000016
$1.14M
₿5.34
$323.03M
₿6.8K
$34.95M
₿736.21
التنبؤ بسعر APX(apx)
896 Wrapped QUIL  QUIL $0.03868
3.04 $34.97M
$0.03874
$0.03482
$647.16K
$34.97M
$34.97M
التنبؤ بسعر Wrapped QUIL(quil)
902 ANyONe Protocol  ANYONE $0.4306
₿0.000048
19.52 $34.55M
₿3.58K
$0.4349
₿0.000052
$0.357
₿0.000048
$392.93K
₿29.72
$43.22M
₿4.89K
$34.55M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
903 Stader MaticX  MATICX $0.26
₿0.000014
5.62 $34.45M
₿1.94K
$0.2597
₿0.000014
$0.2443
₿0.000014
$15.44K
₿5.02
$34.45M
₿1.94K
$34.45M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
904 Hegic  HEGIC $0.032
₿0.00000031
-1.34 $34.55M
₿339.69
$0.03315
₿0.00000032
$0.03174
₿0.00000030
$98.78K
₿0.67
$34.55M
₿339.69
$34.55M
₿339.69
التنبؤ بسعر Hegic(hegic)
905 Peapods Finance  PEAS $3.47
₿0.000072
7.41 $34.41M
₿721.75
$3.48
₿0.000075
$3.18
₿0.000071
$682.76K
₿6.19
$34.41M
₿721.75
$34.41M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
906 BakeryToken  BAKE $0.119
₿0.0000053
7.33 $34.39M
₿1.53K
$0.1191
₿0.0000056
$0.1102
₿0.0000052
$7.25M
₿194.08
$34.52M
₿1.47K
$34.39M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
907 Maverick Protocol  MAV $0.05733
₿0.0000086
7.61 $34.2M
₿2.16K
$0.05738
₿0.0000092
$0.05256
₿0.0000085
$3.51M
₿197.87
$114.67M
₿17.28K
$34.2M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
910 Ice Open Network  ICE $0.005021
₿0.000000062
-0.14 $34.11M
₿410.29
$0.005099
₿0.000000064
$0.004896
₿0.000000061
$10.6M
₿360.15
$106.21M
₿1.31K
$34.11M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
911 DUSK Network  DUSK $0.06788
₿0.0000064
8.10 $33.92M
₿2.94K
$0.068
₿0.0000070
$0.06162
₿0.0000063
$5.34M
₿331.1
$33.92M
₿3.22K
$33.92M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
912 Elastos  ELA $1.49
₿0.000058
5.39 $33.96M
₿1.29K
$1.49
₿0.000060
$1.41
₿0.000058
$368.61K
₿13.5
$38.71M
₿1.5K
$33.96M
₿1.29K
التنبؤ بسعر Elastos(ela)
913 DEAPCOIN  DEP $0.00123
₿0.000000036
5.73 $33.85M
₿854.82
$0.001253
₿0.000000036
$0.001157
₿0.000000034
$3.47M
₿22.54
$36.76M
₿1.09K
$33.85M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
914 NodeAI  GPU $0.3483
₿0.000029
9.95 $33.84M
₿2.7K
$0.3629
₿0.000033
$0.3168
₿0.000026
$17.14M
₿36.7
$34.69M
₿2.77K
$33.84M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
918 Compound USD Coin  CUSDC $0.02487
₿0.00000035
-0.01* $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$38.29
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
919 DAO Maker  DAO $0.1335
₿0.000021
2.82 $33.55M
₿5.09K
$0.1338
₿0.000022
$0.1284
₿0.000021
$808.8K
₿127.14
$37.1M
₿6.04K
$33.55M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
924 Nym  NYM $0.0405
₿0.0000033
-3.61 $32.95M
₿2.39K
$0.04202
₿0.0000033
$0.04002
₿0.0000032
$3.69M
₿23.82
$40.55M
₿3.34K
$32.95M
₿2.39K
التنبؤ بسعر Nym(nym)
928 Parcl  PRCL $0.09347
11.69 $32.83M
$0.09363
$0.08254
$11.12M
$93.49M
$32.83M
التنبؤ بسعر Parcl(prcl)
931 Electroneum  ETN $0.001827
₿0.000000094
4.21 $32.85M
₿1.69K
$0.001863
₿0.000000095
$0.001719
₿0.000000089
$11.27M
₿14.22
$38.37M
₿1.98K
$32.85M
₿1.69K
التنبؤ بسعر Electroneum(etn)
932 BitMEX  BMEX $0.3284
₿0.0000040
1.61 $32.76M
₿408.52
$0.3325
₿0.0000040
$0.3228
₿0.0000039
$110.8K
₿0.49
$147.8M
₿1.84K
$32.76M
₿408.52
التنبؤ بسعر BitMEX(bmex)
937 Stader  SD $0.5343
₿0.000014
9.60 $32.25M
₿536.94
$0.5343
₿0.000014
$0.4859
₿0.000013
$6.57M
₿16.63
$64.05M
₿2.14K
$32.25M
₿536.94
التنبؤ بسعر Stader(sd)
939 Ethernity Chain  ERN $1.34
₿0.000089
2.22 $32.29M
₿1.84K
$1.35
₿0.000094
$1.31
₿0.000089
$77.44K
₿66.47
$40.31M
₿2.67K
$32.29M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
941 Ampleforth  AMPL $1.31
₿0.000017
3.63 $32.09M
₿3.82K
$1.36
₿0.000017
$1.22
₿0.000016
$821.44K
₿14.1
$34.06M
₿4.46K
$32.09M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
943 NetMind Token  NMT $0.656
₿0.00013
11.99 $32.12M
₿0
$0.675
₿0.00016
$0.5847
₿0.00013
$1.92M
₿22.34
$94.5M
₿15.38K
$32.12M
₿0
التنبؤ بسعر NetMind Token(nmt)
946 Clover Finance  CLV $0.02607
₿0.0000014
2.13 $31.92M
₿1.19K
$0.02607
₿0.0000015
$0.02541
₿0.0000014
$2.34M
₿123.3
$52.15M
₿1.48K
$31.92M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
949 Radiant Capital  RDNT $0.02579
₿0.0000043
8.19 $31.82M
₿2.11K
$0.02581
₿0.0000045
$0.02348
₿0.0000043
$5.19M
₿328.55
$38.69M
₿4.34K
$31.82M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
950 ELYSIA  EL $0.004688
₿0.00000017
12.53 $31.9M
₿1.18K
$0.005357
₿0.00000018
$0.004109
₿0.00000017
$9.15M
₿41.54
$31.9M
₿1.18K
$31.9M
₿1.18K
التنبؤ بسعر ELYSIA(el)
954 Hooked Protocol  HOOK $0.1212
₿0.000018
10.28 $31.71M
₿2.68K
$0.1213
₿0.000019
$0.108
₿0.000018
$6.9M
₿180.11
$60.59M
₿9.25K
$31.71M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
956 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3235
₿0.0000029
$0.3027
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
957 Wen  WEN $0.00004353
₿0.0000000040
10.22 $31.71M
₿2.99K
$0.00004449
₿0.0000000046
$0.00003868
₿0.0000000040
$3.93M
₿906.93
$31.71M
₿2.99K
$31.71M
₿2.99K
التنبؤ بسعر Wen(wen)
962 MMX  MMX $0.1934
₿0.000031
12.84 $31.35M
₿0
$0.1978
₿0.000031
$0.1686
₿0.000030
$61.44K
₿0.12
$96.9M
₿4.76K
$31.35M
₿0
التنبؤ بسعر MMX(mmx)
963 Helium Mobile  MOBILE $0.0003763
₿0.000000041
0.17 $31.19M
₿3.57K
$0.0003795
₿0.000000044
$0.0003677
₿0.000000040
$1.3M
₿77.31
$86.5M
₿9.46K
$31.19M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
965 Renzo  REZ $0.01182
₿0.0000055
11.44 $31.1M
$0.01186
$0.01055
$12.3M
$118.19M
$31.1M
التنبؤ بسعر Renzo(rez)
966 ParaSwap  PSP $0.02
₿0.00000056
7.97 $30.98M
₿713.12
$0.02002
₿0.00000057
$0.01837
₿0.00000055
$200.15K
₿3.06
$35.98M
₿1.02K
$30.98M
₿713.12
التنبؤ بسعر ParaSwap(psp)
969 sETH  SETH $2,642.65
₿0.050
6.81 $30.61M
₿622.47
$2,678.16
₿0.051
$2,447.93
₿0.050
$4.11K
₿3.14
$30.61M
₿622.47
$30.61M
₿622.47
التنبؤ بسعر sETH(seth)
970 SaucerSwap  SAUCE $0.03717
₿0.0000017
5.71 $30.57M
₿1.11K
$0.03714
₿0.0000018
$0.03472
₿0.0000017
$73.52K
₿27.61
$37.17M
₿1.79K
$30.57M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
974 A Hunters Dream  CAW $0.00000004766
₿0.0000000000015
7.21 $30.34M
₿986.9
$0.00000004783
₿0.0000000000016
$0.00000004438
₿0.0000000000015
$807.03K
₿34.07
$31.77M
₿1.03K
$30.34M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
975 Pirate Chain  ARRR $0.1548
₿0.0000031
5.67 $30.39M
₿609.89
$0.1553
₿0.0000032
$0.1463
₿0.0000028
$201.49K
₿1.52
$30.98M
₿621.66
$30.39M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
976 VeraOne  VRO $106.13
₿0.0011
-0.91 $30.52M
₿328.13
$110.31
₿0.0011
$87.94
₿0.0010
$33.36K
₿0.43
$30.52M
₿328.13
$30.52M
₿328.13
التنبؤ بسعر VeraOne(vro)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03415
₿0.00000031
$0.03238
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Alien Worlds  TLM $0.005201
₿0.00000033
9.17 $30.31M
₿1.37K
$0.005197
₿0.00000036
$0.00471
₿0.00000033
$10.41M
₿155.6
$34.91M
₿2.12K
$30.31M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
979 DeGate  DG $0.07794
₿0.0000016
-0.26 $30.18M
₿652.03
$0.07878
₿0.0000017
$0.0772
₿0.0000016
$43.33K
₿0.73
$77.94M
₿1.68K
$30.18M
₿652.03
التنبؤ بسعر DeGate(dg)
980 Ampleforth Governance Token  FORTH $2.64
₿0.000082
2.30 $30.19M
₿874.38
$2.64
₿0.000086
$2.54
₿0.000082
$2.39M
₿55.33
$40.32M
₿1.27K
$30.19M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
982 Firmachain  FCT $0.02979
₿0.0000010
1.95 $30.02M
₿873.46
$0.02985
₿0.0000011
$0.02921
₿0.0000010
$373.81K
₿329.29
$30.4M
₿881.15
$30.02M
₿873.46
التنبؤ بسعر Firmachain(fct)
986 Everscale  EVER $0.0149
₿0.00000048
-2.23 $29.64M
₿953.32
$0.01548
₿0.00000051
$0.01428
₿0.00000048
$467.35K
₿1.96
$31.62M
₿1.02K
$29.64M
₿953.32
التنبؤ بسعر Everscale(ever)
988 Radio Caca  RACA $0.00007192
₿0.0000000045
2.73 $29.54M
₿1.63K
$0.00007216
₿0.0000000047
$0.0000697
₿0.0000000045
$5.74M
₿155.93
$29.9M
₿1.94K
$29.54M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
989 Minswap  MIN $0.02065
₿0.00000048
1.74 $29.58M
₿549.59
$0.02142
₿0.00000051
$0.01993
₿0.00000048
$152.26K
₿0.79
$61.97M
₿1.45K
$29.58M
₿549.59
التنبؤ بسعر Minswap(min)
991 Uquid Coin  UQC $2.96
₿0.00013
1.26 $29.56M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$296.94K
₿40.38
$118.24M
₿5.3K
$29.56M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
992 OmiseGO  OMG $0.2101
₿0.000013
1.24 $29.52M
₿1.92K
$0.2131
₿0.000014
$0.2061
₿0.000013
$5.44M
₿279.22
$29.52M
₿1.92K
$29.52M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
995 Automata  ATA $0.04989
₿0.0000033
8.62 $29.28M
₿1.65K
$0.04986
₿0.0000034
$0.04553
₿0.0000031
$4.3M
₿224.98
$49.81M
₿3.37K
$29.28M
₿1.65K
التنبؤ بسعر Automata(ata)
996 Wojak  WOJAK $0.0004226
₿0.0000000061
17.10 $29.37M
₿427.74
$0.000426
₿0.0000000063
$0.0003608
₿0.0000000058
$1.63M
₿21.77
$29.37M
₿427.74
$29.37M
₿427.74
التنبؤ بسعر Wojak(wojak)
998 Shardus  ULT $0.0664
₿0.0000027
3.97 $29.19M
₿1.22K
$0.0669
₿0.0000028
$0.06311
₿0.0000027
$3.17K
₿0.15
$66.4M
₿2.77K
$29.19M
₿1.22K
التنبؤ بسعر Shardus(ult)
1000 LimeWire  LMWR $0.08616
₿0.000019
5.24 $29.25M
₿1.1K
$0.09079
₿0.000020
$0.07991
₿0.000018
$4.38M
₿73.78
$54.59M
₿15.54K
$29.25M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1005 ankrETH  ANKRETH $3,268.76
₿0.058
7.20 $29M
₿1.04K
$3,292.23
₿0.059
$3,044.77
₿0.058
$14.87
₿0.61
$29M
₿1.04K
$29M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1010 Nakamoto Games  NAKA $0.4426
₿0.000027
6.49 $28.6M
₿1.77K
$0.4546
₿0.000028
$0.411
₿0.000026
$9.09M
₿393.83
$79.22M
₿4.91K
$28.6M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1012 Coinweb  CWEB $0.004696
₿0.00000016
3.54 $28.57M
₿766.89
$0.004768
₿0.00000017
$0.004414
₿0.00000016
$216.5K
₿2.15
$35.76M
₿1.28K
$28.57M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1014 Groestlcoin  GRS $0.3248
₿0.0000094
0.08 $28.45M
₿805.4
$0.3288
₿0.0000098
$0.3204
₿0.0000094
$278.45K
₿47.71
$28.46M
₿997.01
$28.45M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1018 Mossland  MOC $0.06557
₿0.0000017
3.11 $28.28M
₿715.01
$0.06714
₿0.0000017
$0.06295
₿0.0000017
$2M
₿32.73
$32.77M
₿866.7
$28.28M
₿715.01
التنبؤ بسعر Mossland(moc)
1019 Mobox  MBOX $0.05645
₿0.0000060
8.11 $28.23M
₿1.67K
$0.05642
₿0.0000061
$0.05145
₿0.0000059
$6.17M
₿151.62
$31.05M
₿2.36K
$28.23M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1020 Phoenix  PHB $0.5486
₿0.000031
8.68 $28.17M
₿1.56K
$0.5481
₿0.000034
$0.5028
₿0.000031
$8.21M
₿119.2
$28.17M
₿1.56K
$28.17M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1022 Victoria VR  VR $0.003444
₿0.00000040
5.38 $27.93M
₿2.57K
$0.003514
₿0.00000042
$0.003171
₿0.00000039
$5.27M
₿20.88
$57.63M
₿6.77K
$27.93M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1025 Aquarius  AQUA $0.0008188
₿0.000000015
5.77 $27.53M
₿343.35
$0.0008193
₿0.000000015
$0.0007734
₿0.000000014
$631.11K
₿2.36
$81.57M
₿1.54K
$27.53M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1026 miMatic  MIMATIC $0.9963
₿0.000012
0.04 $27.46M
₿333.54
$0.9967
₿0.000012
$0.9952
₿0.000011
$5.31K
₿0.48
$301.27M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1028 Advertise Coin  ADCO $0.6088
₿0.000011
8.69 $27.36M
₿505.41
$0.6138
₿0.000011
$0.5546
₿0.000011
$9.2K
₿0.17
$30.4M
₿561.56
$27.36M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Marcopolo  MAPO $0.004669
₿0.00000046
2.86 $27.35M
₿1.1K
$0.004758
₿0.00000046
$0.004514
₿0.00000043
$3.81M
₿52.38
$45.23M
₿1.25K
$27.35M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1030 Neon  NEON $0.1153
₿0.000022
2.85 $27.58M
₿1.27K
$0.1162
₿0.000023
$0.1111
₿0.000019
$1.05M
₿107.31
$115.17M
₿22.04K
$27.58M
₿1.27K
التنبؤ بسعر Neon(neon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا