$3.11T
إجمالي القيمة السوقية
$147.76B
إجمالي حجم التداول
BTC 57.55%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1207 Stader MaticX  MATICX $0.1538
₿0.0000017
-4.27 $17.67M
₿196.96
$0.161
₿0.0000017
$0.152
₿0.0000016
$60.53K
₿0.68
$17.67M
₿196.96
$17.67M
₿196.96
التنبؤ بسعر Stader MaticX(maticx)
1208 IX Swap  IXS $0.09808
₿0.0000010
-5.04 $17.66M
₿196.17
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$145.12K
₿1.62
$17.66M
₿196.17
$17.66M
₿196.17
التنبؤ بسعر IX Swap(ixs)
1214 ResearchCoin  RSC $0.1293
₿0.0000014
-7.15 $17.36M
₿193.63
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$569.87K
₿6.56
$129.37M
₿1.44K
$17.36M
₿193.63
التنبؤ بسعر ResearchCoin(rsc)
1217 SideShift Token  XAI $0.1108
₿0.0000012
0.18 $17.31M
₿193.12
$0.1116
₿0.0000012
$0.1096
₿0.0000011
$2.15K
₿0.02
$23.28M
₿259.7
$17.31M
₿193.12
التنبؤ بسعر SideShift Token(xai)
1219 Vanar Chain  VANRY $0.008809
₿0.000000098
-6.49 $17.21M
₿192.44
$0.00942
₿0.00000010
$0.008715
₿0.000000095
$7.75M
₿82.61
$19M
₿212.52
$17.21M
₿192.44
التنبؤ بسعر Vanar Chain(vanry)
1221 PIVX  PIVX $0.1714
₿0.0000019
-7.99 $17.15M
₿190.37
$0.1889
₿0.0000020
$0.1656
₿0.0000018
$3.9M
₿43.56
$17.15M
₿190.37
$17.15M
₿190.37
التنبؤ بسعر PIVX(pivx)
1222 Alchemix  ALCX $6.83
₿0.000076
-5.25 $17.14M
₿190.98
$7.23
₿0.000078
$6.82
₿0.000075
$1.62M
₿18.04
$21.16M
₿235.77
$17.14M
₿190.98
التنبؤ بسعر Alchemix(alcx)
1224 CorgiAI  CORGIAI $0.00005238
₿0.00000000058
-5.53 $17.1M
₿190.73
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$24.11K
₿0.27
$19.55M
₿218.08
$17.1M
₿190.73
التنبؤ بسعر CorgiAI(corgiai)
1229 DODO  DODO $0.017
₿0.00000018
-3.06 $17.01M
₿189.66
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$2.89M
₿33.35
$17.01M
₿189.66
$17.01M
₿189.66
التنبؤ بسعر DODO(dodo)
1235 Aquarius  AQUA $0.0004699
₿0.0000000052
-4.16 $16.87M
₿187.83
$0.0004905
₿0.0000000053
$0.000468
₿0.0000000052
$82.88K
₿2.35
$46.96M
₿522.9
$16.87M
₿187.83
التنبؤ بسعر Aquarius(aqua)
1239 FunFair  FUN $0.001577
₿0.000000017
-9.11 $16.73M
₿186.94
$0.001735
₿0.000000018
$0.001578
₿0.000000017
$4.86M
₿54
$17.36M
₿194.01
$16.73M
₿186.94
التنبؤ بسعر FunFair(fun)
1240 CONX  CONX $0.01863
₿0.00000020
0.36 $16.63M
₿185.17
$0.0228
₿0.00000024
$0.01856
₿0.00000019
$6.11M
₿67.36
$37.28M
₿415.2
$16.63M
₿185.17
التنبؤ بسعر CONX(conx)
1241 ELYSIA  EL $0.002457
₿0.000000027
0.75 $16.72M
₿185.1
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.04M
₿11.5
$16.72M
₿185.1
$16.72M
₿185.1
التنبؤ بسعر ELYSIA(el)
1246 SaucerSwap  SAUCE $0.01896
₿0.00000021
-4.99 $16.58M
₿184.78
$0.01996
₿0.00000021
$0.01871
₿0.00000020
$125.88K
₿1.4
$18.97M
₿211.38
$16.58M
₿184.78
التنبؤ بسعر SaucerSwap(sauce)
1248 Syscoin  SYS $0.0195
₿0.00000021
-5.01 $16.57M
₿184.8
$0.02064
₿0.00000022
$0.0194
₿0.00000021
$9.28M
₿103.31
$16.57M
₿184.8
$16.57M
₿184.8
التنبؤ بسعر Syscoin(sys)
1252 Lido Staked SOL  STSOL $155.86
₿0.0017
-4.90 $16.55M
₿184.21
$163.91
₿0.0017
$154.06
₿0.0017
$69.46K
₿0.77
$16.55M
₿184.21
$16.55M
₿184.21
التنبؤ بسعر Lido Staked SOL(stsol)
1253 Solidus Ai Tech  AITECH $0.009411
₿0.00000010
-6.77 $16.5M
₿184.3
$0.01041
₿0.00000011
$0.009389
₿0.00000010
$4.7M
₿52.64
$18.69M
₿208.82
$16.5M
₿184.3
التنبؤ بسعر Solidus Ai Tech(aitech)
1257 Stader  SD $0.2349
₿0.0000026
-5.58 $16.35M
₿182.74
$0.249
₿0.0000027
$0.2333
₿0.0000025
$3.32M
₿36.25
$28.19M
₿314.98
$16.35M
₿182.74
التنبؤ بسعر Stader(sd)
1268 Phoenix  PHB $0.2586
₿0.0000028
-11.77 $16.05M
₿179.06
$0.3037
₿0.0000032
$0.2564
₿0.0000028
$7.59M
₿85.02
$16.05M
₿179.06
$16.05M
₿179.06
التنبؤ بسعر Phoenix(phb)
1269 Firmachain  FCT $0.01444
₿0.00000016
-2.78 $16.02M
₿179.48
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$546.02K
₿6.09
$16.25M
₿182.03
$16.02M
₿179.48
التنبؤ بسعر Firmachain(fct)
1275 Alien Worlds  TLM $0.002462
₿0.000000027
9.89 $15.91M
₿178.27
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$47.02M
₿520.8
$16.97M
₿190.14
$15.91M
₿178.27
التنبؤ بسعر Alien Worlds(tlm)
1282 Mossland  MOC $0.03521
₿0.00000039
-2.63 $15.52M
₿174.74
$0.03702
₿0.00000040
$0.03521
₿0.00000038
$810.14K
₿9
$17.61M
₿198.35
$15.52M
₿174.74
التنبؤ بسعر Mossland(moc)
1283 Autonolas  OLAS $0.06659
₿0.00000074
-6.88 $15.65M
₿174.72
$0.07184
₿0.00000077
$0.06646
₿0.00000074
$257.2K
₿1.79
$31.44M
₿350.97
$15.65M
₿174.72
التنبؤ بسعر Autonolas(olas)
1284 Impossible Finance Launchpad  IDIA $0.02089
₿0.00000023
-1.12 $15.64M
₿174.5
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$2.2K
₿0.02
$20.9M
₿233.17
$15.64M
₿174.5
التنبؤ بسعر Impossible Finance Launchpad(idia)
1285 Klever  KLV $0.001729
₿0.000000019
-3.24 $15.61M
₿173.57
$0.001796
₿0.000000019
$0.001705
₿0.000000019
$279.52K
₿3.1
$15.61M
₿173.57
$15.61M
₿173.57
التنبؤ بسعر Klever(klv)
1286 ARPA  ARPA $0.01589
₿0.00000017
-16.85 $15.61M
₿174.04
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$143.9M
₿1.62K
$31.79M
₿354.4
$15.61M
₿174.04
التنبؤ بسعر ARPA(arpa)
1288 Beta Finance  BETA $0.01552
₿0.00000017
-3.86 $15.53M
₿173.24
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$281.19
₿0
$15.53M
₿173.24
$15.53M
₿173.24
التنبؤ بسعر Beta Finance(beta)
1289 Neutron  NTRN $0.02387
₿0.00000026
-4.98 $15.53M
₿172.85
$0.02516
₿0.00000027
$0.02355
₿0.00000026
$1.53M
₿17.78
$23.85M
₿265.46
$15.53M
₿172.85
التنبؤ بسعر Neutron(ntrn)
1290 Cudos  CUDOS $0.002104
₿0.000000023
-2.57 $15.52M
₿170.54
$0.002159
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1292 My Neighbor Alice  ALICE $0.1685
₿0.0000018
-2.39 $15.51M
₿172.55
$0.187
₿0.0000020
$0.168
₿0.0000018
$27.11M
₿301.59
$16.84M
₿187.38
$15.51M
₿172.55
التنبؤ بسعر My Neighbor Alice(alice)
1306 LimeWire  LMWR $0.04135
₿0.00000046
-2.59 $15.21M
₿169.54
$0.04258
₿0.00000047
$0.04074
₿0.00000044
$1.46M
₿16.03
$26.13M
₿291.26
$15.21M
₿169.54
التنبؤ بسعر LimeWire(lmwr)
1308 ThunderCore  TT $0.001154
₿0.000000012
-2.00 $15.16M
₿169.18
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$809.41K
₿9.03
$15.16M
₿169.18
$15.16M
₿169.18
التنبؤ بسعر ThunderCore(tt)
1314 Mobox  MBOX $0.03008
₿0.00000033
-3.38 $15.07M
₿167.7
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.83M
₿76.19
$16.57M
₿184.46
$15.07M
₿167.7
التنبؤ بسعر Mobox(mbox)
1326 Clash of Lilliput  COL $0.1797
₿0.0000020
-4.07 $14.75M
₿164.62
$0.1877
₿0.0000020
$0.1792
₿0.0000019
$4.06K
₿0.05
$179.74M
₿2.01K
$14.75M
₿164.62
التنبؤ بسعر Clash of Lilliput(col)
1333 Radicle  RAD $0.2933
₿0.0000032
-1.91 $14.6M
₿162.76
$0.3032
₿0.0000033
$0.2912
₿0.0000031
$5.37M
₿60.37
$29.3M
₿326.62
$14.6M
₿162.76
التنبؤ بسعر Radicle(rad)
1338 Compound Dai  CDAI $0.02505
₿0.00000028
-0.05 $14.46M
₿161.66
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$301.84
₿0
$14.46M
₿161.66
$14.46M
₿161.66
التنبؤ بسعر Compound Dai(cdai)
1341 ANDY ETH  ANDY $0.00001437
₿0.00000000016
-18.21 $14.39M
₿160.55
$0.00001758
₿0.00000000018
$0.00001378
₿0.00000000015
$840.58K
₿9.33
$14.39M
₿160.55
$14.39M
₿160.55
التنبؤ بسعر ANDY ETH(andy)
1344 DexTools  DEXT $0.2019
₿0.0000022
-8.55 $14.31M
₿160.57
$0.2208
₿0.0000023
$0.1914
₿0.0000021
$83.68K
₿0.93
$22.73M
₿255.05
$14.31M
₿160.57
التنبؤ بسعر DexTools(dext)
1348 Beefy.Finance  BIFI $177.82
₿0.0019
-3.77 $14.22M
₿157.76
$186.99
₿0.0020
$175.65
₿0.0019
$1.65M
₿18.2
$14.22M
₿157.76
$14.22M
₿157.76
التنبؤ بسعر Beefy.Finance(bifi)
1349 Minswap  MIN $0.008104
₿0.000000090
-6.32 $14.21M
₿158.51
$0.008651
₿0.000000093
$0.008091
₿0.000000090
$164.35K
₿1.82
$20.22M
₿225.56
$14.21M
₿158.51
التنبؤ بسعر Minswap(min)
1350 Portal  PORTAL $0.0186
₿0.00000020
-4.37 $14.18M
₿158.21
$0.01945
₿0.00000020
$0.01845
₿0.00000020
$5.21M
₿58.48
$18.6M
₿207.44
$14.18M
₿158.21
التنبؤ بسعر Portal(portal)
1352 PlatON Network  LAT $0.002081
₿0.000000023
-0.69 $14.14M
₿157.76
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.58M
₿39.9
$21.32M
₿237.8
$14.14M
₿157.76
التنبؤ بسعر PlatON Network(lat)
1358 Wanchain  WAN $0.07
₿0.00000078
-2.35 $13.92M
₿155.24
$0.07168
₿0.00000078
$0.06972
₿0.00000076
$879.01K
₿9.8
$14.7M
₿163.98
$13.92M
₿155.24
التنبؤ بسعر Wanchain(wan)
1359 TokenFi  TOKEN $0.004139
₿0.000000045
-6.47 $13.88M
₿154.66
$0.004436
₿0.000000048
$0.004068
₿0.000000045
$3.07M
₿34.44
$41.26M
₿459.91
$13.88M
₿154.66
التنبؤ بسعر TokenFi(token)
1363 AdEx  ADX $0.0935
₿0.0000010
-0.42 $13.83M
₿154.24
$0.09631
₿0.0000010
$0.09266
₿0.0000010
$6.28M
₿69.61
$14.03M
₿156.43
$13.83M
₿154.24
التنبؤ بسعر AdEx(adx)
1367 Maya Protocol  CACAO $0.1377
₿0.0000015
-4.41 $13.78M
₿153.61
$0.1441
₿0.0000015
$0.1366
₿0.0000015
$960.24K
₿10.69
$13.78M
₿153.61
$13.78M
₿153.61
التنبؤ بسعر Maya Protocol(cacao)
1373 Sentinel Protocol  BOUNTY $0.027
₿0.00000030
-2.11 $13.73M
₿153.2
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.39M
₿82.42
$15M
₿167.37
$13.73M
₿153.2
التنبؤ بسعر Sentinel Protocol(bounty)
1376 Alchemix USD  ALUSD $0.9911
₿0.000011
-0.10 $13.67M
₿152.45
$0.9925
₿0.000011
$0.9895
₿0.000010
$105.98K
₿1.2
$13.67M
₿152.45
$13.67M
₿152.45
1379 XSGD  XSGD $0.7795
₿0.0000086
0.06 $13.58M
₿151.43
$0.7803
₿0.0000087
$0.777
₿0.0000083
$622.03K
₿7.1
$13.58M
₿151.43
$13.58M
₿151.43
التنبؤ بسعر XSGD(xsgd)
1381 Melon  MLN $4.55
₿0.000050
-3.22 $13.58M
₿151.27
$4.71
₿0.000051
$4.52
₿0.000050
$2.01M
₿22.41
$13.58M
₿151.27
$13.58M
₿151.27
التنبؤ بسعر Melon(mln)
1384 AhaToken  AHT $0.001878
₿0.000000020
-2.60 $13.54M
₿151.12
$0.002009
₿0.000000022
$0.001866
₿0.000000020
$798.66K
₿8.92
$14.52M
₿162.08
$13.54M
₿151.12
التنبؤ بسعر AhaToken(aht)
1389 HOPR  HOPR $0.02488
₿0.00000027
-0.41 $13.42M
₿149.63
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$94.24K
₿0.41
$14.04M
₿156.57
$13.42M
₿149.63
التنبؤ بسعر HOPR(hopr)
1392 ASD  ASD $0.01812
₿0.00000020
0.03 $13.46M
₿150.12
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.18M
₿13.32
$13.46M
₿150.12
$13.46M
₿150.12
التنبؤ بسعر ASD(asd)
1396 TARS AI  TAI $0.02293
₿0.00000025
-9.42 $13.43M
₿148.36
$0.02532
₿0.00000027
$0.02228
₿0.00000024
$1.45M
₿16
$20.49M
₿226.33
$13.43M
₿148.36
التنبؤ بسعر TARS AI(tai)
1398 STON  STON $0.3565
₿0.0000039
-1.79 $13.35M
₿149.02
$0.363
₿0.0000039
$0.3512
₿0.0000038
$14.04K
₿0.16
$35.66M
₿397.92
$13.35M
₿149.02
التنبؤ بسعر STON(ston)
1404 Alephium  ALPH $0.1057
₿0.0000011
4.76 $13.26M
₿148.5
$0.1062
₿0.0000011
$0.1002
₿0.0000010
$238.82K
₿2.65
$23.11M
₿258.92
$13.26M
₿148.5
التنبؤ بسعر Alephium(alph)
1406 Ampleforth  AMPL $1.17
₿0.000013
-5.96 $13.25M
₿147.3
$1.25
₿0.000013
$1.16
₿0.000012
$87.11K
₿0.96
$14.15M
₿157.26
$13.25M
₿147.3
التنبؤ بسعر Ampleforth(ampl)
1411 Orchid Protocol  OXT $0.02223
₿0.00000024
-3.55 $13.16M
₿146.3
$0.02309
₿0.00000025
$0.02194
₿0.00000024
$1.57M
₿17.31
$22.24M
₿247.31
$13.16M
₿146.3
التنبؤ بسعر Orchid Protocol(oxt)
1417 Coinweb  CWEB $0.002014
₿0.000000022
-0.80 $13.07M
₿145.67
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.97K
₿1.73
$15.32M
₿170.87
$13.07M
₿145.67
التنبؤ بسعر Coinweb(cweb)
1418 Ice Open Network  ICE $0.001924
₿0.000000021
-1.69 $13.07M
₿145.89
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.96K
₿0.09
$40.71M
₿454.24
$13.07M
₿145.89
التنبؤ بسعر Ice Open Network(ice)
1419 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1420 Neon  NEON $0.05426
₿0.00000060
-3.86 $13M
₿145.37
$0.05681
₿0.00000062
$0.05426
₿0.00000060
$676.29K
₿7.55
$54.27M
₿607.05
$13M
₿145.37
التنبؤ بسعر Neon(neon)
1427 Access Protocol  ACS $0.0002828
₿0.0000000031
-1.24 $12.83M
₿143.09
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$519.84K
₿5.76
$25.37M
₿283.05
$12.83M
₿143.09
التنبؤ بسعر Access Protocol(acs)
1432 MCOIN  MCOIN $0.07208
₿0.00000080
-2.94 $12.75M
₿142.23
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$271.29K
₿3.01
$36.03M
₿401.78
$12.75M
₿142.23
التنبؤ بسعر MCOIN(mcoin)
1433 Forta  FORT $0.02017
₿0.00000022
-3.50 $12.71M
₿141.48
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$300.73K
₿3.34
$20.2M
₿224.83
$12.71M
₿141.48
التنبؤ بسعر Forta(fort)
1442 Humans.ai  HEART $0.001611
₿0.000000018
-4.98 $12.61M
₿140.61
$0.001704
₿0.000000018
$0.001616
₿0.000000017
$160.48K
₿1.79
$12.61M
₿140.61
$12.61M
₿140.61
التنبؤ بسعر Humans.ai(heart)
1450 Gitcoin  GTC $0.1291
₿0.0000014
-6.75 $12.48M
₿139.26
$0.1385
₿0.0000015
$0.1277
₿0.0000014
$881.54K
₿11.68
$12.94M
₿144.49
$12.48M
₿139.26
التنبؤ بسعر Gitcoin(gtc)
1453 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.44M
₿138.97
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$242.25
₿0
$12.44M
₿138.96
$12.44M
₿138.97
التنبؤ بسعر Compound USD Coin(cusdc)
1455 Velas  VLX $0.004456
₿0.000000049
0.66 $12.44M
₿138.25
$0.004461
₿0.000000049
$0.004345
₿0.000000047
$80.96
₿0
$12.44M
₿138.25
$12.44M
₿138.25
التنبؤ بسعر Velas(vlx)
1456 PepeCoin  PEPECOIN $0.1282
₿0.0000014
-5.85 $12.43M
₿138.36
$0.1388
₿0.0000015
$0.1279
₿0.0000014
$251.46K
₿2.81
$13.81M
₿153.69
$12.43M
₿138.36
التنبؤ بسعر PepeCoin(pepecoin)
1461 LandWolf  WOLF $0.00001362
₿0.00000000015
-20.19 $12.28M
₿136.56
$0.00001709
₿0.00000000018
$0.00001344
₿0.00000000015
$1.03M
₿11.4
$12.28M
₿136.56
$12.28M
₿136.56
التنبؤ بسعر LandWolf(wolf)
1462 TrustToken  TRU $0.00894
₿0.00000010
-5.44 $12.28M
₿136.73
$0.009455
₿0.00000010
$0.00883
₿0.000000098
$4.26M
₿46.97
$12.42M
₿138.2
$12.28M
₿136.73
التنبؤ بسعر TrustToken(tru)
1464 Synapse  SYN $0.05579
₿0.00000062
-5.65 $12.22M
₿135.79
$0.05913
₿0.00000063
$0.05527
₿0.00000061
$1.39M
₿15.77
$13.94M
₿154.97
$12.22M
₿135.79
التنبؤ بسعر Synapse(syn)
1466 OORT  OORT $0.01769
₿0.00000019
-6.13 $12.18M
₿135.7
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$329.73K
₿3.67
$35.35M
₿393.88
$12.18M
₿135.7
التنبؤ بسعر OORT(oort)
1475 Harvest Finance  FARM $17.7
₿0.00019
-5.33 $11.91M
₿133.18
$18.69
₿0.00020
$17.62
₿0.00019
$844.03K
₿9.19
$12.24M
₿136.79
$11.91M
₿133.18
التنبؤ بسعر Harvest Finance(farm)
1478 Planet IX (OLD)  IXT $0.1487
₿0.0000016
2.45 $11.83M
₿131.68
$0.165
₿0.0000018
$0.1451
₿0.0000015
$12.27K
₿0.14
$22.8M
₿253.83
$11.83M
₿131.68
التنبؤ بسعر Planet IX (OLD)(ixt)
1492 Bitrise Token  BRISE $0.00000002937
₿0.00000000000032
-2.31 $11.62M
₿129.92
$0.00000003023
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.44M
₿16.14
$12.54M
₿140.22
$11.62M
₿129.92
التنبؤ بسعر Bitrise Token(brise)
1493 FC Barcelona Fan Token  BAR $0.5588
₿0.0000062
-2.36 $11.6M
₿128.95
$0.5742
₿0.0000062
$0.5552
₿0.0000061
$1.96M
₿21.67
$22.33M
₿248.21
$11.6M
₿128.95
التنبؤ بسعر FC Barcelona Fan Token(bar)
1497 Radiant Capital  RDNT $0.008933
₿0.000000099
-5.66 $11.55M
₿128.62
$0.00948
₿0.00000010
$0.008893
₿0.000000099
$3.09M
₿35.13
$13.4M
₿149.32
$11.55M
₿128.62
التنبؤ بسعر Radiant Capital(rdnt)
1502 Paris Saint-Germain Fan Token  PSG $0.8416
₿0.0000094
-2.63 $11.48M
₿128.26
$0.866
₿0.0000094
$0.8412
₿0.0000092
$1.64M
₿18.09
$16.74M
₿187.03
$11.48M
₿128.26
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1515 DAO Maker  DAO $0.04513
₿0.00000050
-13.39 $11.33M
₿126.46
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.35M
₿15.08
$12.53M
₿139.87
$11.33M
₿126.46
التنبؤ بسعر DAO Maker(dao)
1516 VitaDAO  VITA $0.4395
₿0.0000048
-0.84 $11.32M
₿126.28
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$641.03K
₿7.11
$12.32M
₿137.42
$11.32M
₿126.28
التنبؤ بسعر VitaDAO(vita)
1519 Oasys  OAS $0.00178
₿0.000000019
-3.49 $11.23M
₿125.08
$0.001852
₿0.000000020
$0.001777
₿0.000000019
$235.81K
₿2.63
$17.81M
₿198.26
$11.23M
₿125.08
التنبؤ بسعر Oasys(oas)
1526 LUKSO  LYX $0.3649
₿0.0000040
-20.76 $11.14M
₿123.84
$0.4606
₿0.0000051
$0.3624
₿0.0000040
$761.33K
₿9.12
$15.36M
₿170.81
$11.14M
₿123.84
التنبؤ بسعر LUKSO(lyx)
1530 RAMP  RAMP $0.02701
₿0.00000030
-5.91 $11.11M
₿123.68
$0.02871
₿0.00000031
$0.02673
₿0.00000029
$415.63
₿0
$27.03M
₿300.96
$11.11M
₿123.68
التنبؤ بسعر RAMP(ramp)
1531 Poollotto.finance  PLT $0.7038
₿0.0000077
0.17 $11.09M
₿123.84
$0.7068
₿0.0000077
$0.6899
₿0.0000075
$294.03
₿0
$13.3M
₿148.53
$11.09M
₿123.84
التنبؤ بسعر Poollotto.finance(plt)
1535 Hooked Protocol  HOOK $0.03448
₿0.00000038
-3.97 $11.03M
₿122.91
$0.03648
₿0.00000039
$0.03428
₿0.00000037
$5.24M
₿57.18
$17.24M
₿192.04
$11.03M
₿122.91
التنبؤ بسعر Hooked Protocol(hook)
1539 Vulcan Forged  PYR $0.4576
₿0.0000051
-5.52 $10.94M
₿121.72
$0.4843
₿0.0000052
$0.4542
₿0.0000050
$5.66M
₿63.52
$22.88M
₿254.67
$10.94M
₿121.72
التنبؤ بسعر Vulcan Forged(pyr)
1540 TomoChain  VIC $0.08742
₿0.00000097
-4.46 $10.93M
₿121.63
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$724K
₿8.06
$18.36M
₿204.38
$10.93M
₿121.63
التنبؤ بسعر TomoChain(vic)
1542 OmiseGO  OMG $0.07765
₿0.00000087
-3.15 $10.9M
₿122.68
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.24M
₿5.2
$10.9M
₿122.68
$10.9M
₿122.68
التنبؤ بسعر OmiseGO(omg)
1545 dForce Token  DF $0.01087
₿0.00000012
-2.82 $10.87M
₿121.02
$0.01123
₿0.00000012
$0.01072
₿0.00000011
$818.16K
₿9.18
$10.87M
₿121.02
$10.87M
₿121.02
التنبؤ بسعر dForce Token(df)
1549 Bella Protocol  BEL $0.1354
₿0.0000015
-7.08 $10.83M
₿120.79
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$8.4M
₿94.47
$13.53M
₿150.99
$10.83M
₿120.79
التنبؤ بسعر Bella Protocol(bel)
1553 Zeus Network  ZEUS $0.01308
₿0.00000014
-7.87 $10.8M
₿120.48
$0.0142
₿0.00000015
$0.01297
₿0.00000014
$1.24M
₿14.26
$13.09M
₿145.97
$10.8M
₿120.48
التنبؤ بسعر Zeus Network(zeus)
1554 THORSwap  THOR $0.06796
₿0.00000075
-9.47 $10.73M
₿119.86
$0.07624
₿0.00000083
$0.06758
₿0.00000075
$81.87K
₿0.94
$14.36M
₿160.39
$10.73M
₿119.86
التنبؤ بسعر THORSwap(thor)
1558 Badger DAO  BADGER $0.5351
₿0.0000059
-3.26 $10.69M
₿119.03
$0.5643
₿0.0000061
$0.5346
₿0.0000058
$2.71M
₿29.98
$11.26M
₿125.41
$10.69M
₿119.03
التنبؤ بسعر Badger DAO(badger)
1559 The Doge NFT  DOG $0.0007788
₿0.0000000086
-5.74 $10.66M
₿118.75
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.62K
₿0.65
$13.21M
₿147.21
$10.66M
₿118.75
التنبؤ بسعر The Doge NFT(dog)
1572 Parcl  PRCL $0.02293
₿0.00000025
-4.06 $10.4M
₿116.44
$0.02514
₿0.00000027
$0.02211
₿0.00000024
$1.38M
₿15.21
$22.98M
₿257.21
$10.4M
₿116.44
التنبؤ بسعر Parcl(prcl)
1573 BitMEX  BMEX $0.1043
₿0.0000011
5.17 $10.41M
₿116.07
$0.1056
₿0.0000011
$0.09675
₿0.0000010
$83.86K
₿0.93
$46.97M
₿523.64
$10.41M
₿116.07
التنبؤ بسعر BitMEX(bmex)
1580 inSure DeFi  SURE $0.0003882
₿0.0000000043
11.80 $10.28M
₿114.59
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.17M
₿380.79
$10.28M
₿114.59
التنبؤ بسعر inSure DeFi(sure)
1585 Swarm  BZZ $0.163
₿0.0000018
-11.43 $10.3M
₿114.42
$0.1845
₿0.0000020
$0.1536
₿0.0000017
$243.87K
₿2.72
$10.3M
₿114.42
$10.3M
₿114.42
التنبؤ بسعر Swarm(bzz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀