$3.13T
إجمالي القيمة السوقية
$128.03B
إجمالي حجم التداول
BTC 57.63%     ETH 11.65%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1207 IX Swap  IXS $0.09912
₿0.0000010
-3.35 $17.85M
₿192.33
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$145.07K
₿1.47
$17.85M
₿192.33
$17.85M
₿192.33
التنبؤ بسعر IX Swap(ixs)
1209 Goldfinch  GFI $0.1902
₿0.0000020
-3.81 $17.76M
₿195.69
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$224.99K
₿2.42
$21.73M
₿239.38
$17.76M
₿195.69
التنبؤ بسعر Goldfinch(gfi)
1210 Stader MaticX  MATICX $0.154
₿0.0000017
-2.83 $17.67M
₿196.45
$0.1614
₿0.0000017
$0.1535
₿0.0000016
$63.67K
₿0.7
$17.67M
₿196.45
$17.67M
₿196.45
التنبؤ بسعر Stader MaticX(maticx)
1212 PIVX  PIVX $0.176
₿0.0000019
-9.62 $17.59M
₿190.13
$0.2013
₿0.0000021
$0.1656
₿0.0000018
$4.7M
₿53.22
$17.59M
₿190.13
$17.59M
₿190.13
التنبؤ بسعر PIVX(pivx)
1213 ResearchCoin  RSC $0.131
₿0.0000014
-6.07 $17.58M
₿196.3
$0.1397
₿0.0000015
$0.131
₿0.0000014
$569.85K
₿6.3
$131.04M
₿1.46K
$17.58M
₿196.3
التنبؤ بسعر ResearchCoin(rsc)
1217 Vanar Chain  VANRY $0.00892
₿0.000000099
-4.76 $17.49M
₿194.68
$0.009506
₿0.00000010
$0.008715
₿0.000000095
$8.24M
₿93.98
$19.32M
₿215
$17.49M
₿194.68
التنبؤ بسعر Vanar Chain(vanry)
1223 CorgiAI  CORGIAI $0.00005322
₿0.00000000059
-5.53 $17.36M
₿192.37
$0.00005633
₿0.00000000060
$0.00005135
₿0.00000000056
$37.83K
₿0.47
$19.85M
₿219.95
$17.36M
₿192.37
التنبؤ بسعر CorgiAI(corgiai)
1224 ELYSIA  EL $0.002527
₿0.000000028
3.65 $17.32M
₿196.36
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$974.54K
₿9.13
$17.32M
₿196.36
$17.32M
₿196.36
التنبؤ بسعر ELYSIA(el)
1226 Alchemix  ALCX $6.88
₿0.000076
-4.25 $17.27M
₿192.31
$7.23
₿0.000078
$6.89
₿0.000076
$1.47M
₿15.68
$21.32M
₿237.41
$17.27M
₿192.31
التنبؤ بسعر Alchemix(alcx)
1228 SideShift Token  XAI $0.1104
₿0.0000012
0.45 $17.25M
₿191.13
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.07K
₿0.01
$23.2M
₿257.03
$17.25M
₿191.13
التنبؤ بسعر SideShift Token(xai)
1230 DODO  DODO $0.01713
₿0.00000018
-0.58 $17.14M
₿189.36
$0.01758
₿0.00000019
$0.01711
₿0.00000018
$2.88M
₿32.56
$17.14M
₿189.36
$17.14M
₿189.36
التنبؤ بسعر DODO(dodo)
1231 Aquarius  AQUA $0.0004768
₿0.0000000052
-1.75 $17.12M
₿189.28
$0.000492
₿0.0000000053
$0.0004761
₿0.0000000052
$164.5K
₿2.63
$47.67M
₿526.94
$17.12M
₿189.28
التنبؤ بسعر Aquarius(aqua)
1232 Solidus Ai Tech  AITECH $0.009755
₿0.00000010
-2.62 $17.09M
₿188.98
$0.01041
₿0.00000011
$0.009745
₿0.00000010
$4.54M
₿49.82
$19.37M
₿214.13
$17.09M
₿188.98
التنبؤ بسعر Solidus Ai Tech(aitech)
1233 FunFair  FUN $0.001612
₿0.000000017
-7.18 $17.08M
₿189.05
$0.001753
₿0.000000018
$0.00161
₿0.000000017
$4.3M
₿47.11
$17.72M
₿196.2
$17.08M
₿189.05
التنبؤ بسعر FunFair(fun)
1242 My Neighbor Alice  ALICE $0.1831
₿0.0000019
9.38 $16.84M
₿182.66
$0.187
₿0.0000020
$0.1674
₿0.0000017
$21.65M
₿223
$18.29M
₿198.37
$16.84M
₿182.66
التنبؤ بسعر My Neighbor Alice(alice)
1243 CONX  CONX $0.01888
₿0.00000021
0.37 $16.84M
₿186.24
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.18M
₿69.76
$37.76M
₿417.62
$16.84M
₿186.24
التنبؤ بسعر CONX(conx)
1246 Syscoin  SYS $0.01974
₿0.00000021
-2.56 $16.76M
₿184.18
$0.02069
₿0.00000022
$0.0196
₿0.00000021
$7.84M
₿84.9
$16.76M
₿184.18
$16.76M
₿184.18
التنبؤ بسعر Syscoin(sys)
1253 SaucerSwap  SAUCE $0.01897
₿0.00000020
-4.21 $16.58M
₿183.48
$0.02001
₿0.00000021
$0.01897
₿0.00000020
$86.39K
₿0.96
$18.97M
₿209.91
$16.58M
₿183.48
التنبؤ بسعر SaucerSwap(sauce)
1255 Lido Staked SOL  STSOL $155.77
₿0.0017
-4.32 $16.54M
₿183.18
$164.14
₿0.0017
$155.79
₿0.0017
$51.7K
₿0.57
$16.54M
₿183.18
$16.54M
₿183.18
التنبؤ بسعر Lido Staked SOL(stsol)
1257 Stader  SD $0.2362
₿0.0000026
-4.04 $16.43M
₿181.8
$0.2492
₿0.0000027
$0.2357
₿0.0000026
$2.79M
₿30.81
$28.32M
₿313.35
$16.43M
₿181.8
التنبؤ بسعر Stader(sd)
1262 Phoenix  PHB $0.2639
₿0.0000029
-6.18 $16.36M
₿180.94
$0.3037
₿0.0000032
$0.2617
₿0.0000028
$8.45M
₿93.61
$16.36M
₿180.94
$16.36M
₿180.94
التنبؤ بسعر Phoenix(phb)
1264 ARPA  ARPA $0.01661
₿0.00000018
-17.92 $16.33M
₿180.63
$0.02155
₿0.00000023
$0.01609
₿0.00000017
$178.59M
₿1.98K
$33.25M
₿367.81
$16.33M
₿180.63
التنبؤ بسعر ARPA(arpa)
1268 Firmachain  FCT $0.01463
₿0.00000016
-1.93 $16.23M
₿179.6
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$498.86K
₿5.52
$16.46M
₿182.15
$16.23M
₿179.6
التنبؤ بسعر Firmachain(fct)
1275 Mossland  MOC $0.03611
₿0.00000040
0.58 $15.93M
₿176.27
$0.03702
₿0.00000040
$0.03542
₿0.00000038
$795.08K
₿8.81
$18.09M
₿200.08
$15.93M
₿176.27
التنبؤ بسعر Mossland(moc)
1280 Impossible Finance Launchpad  IDIA $0.02104
₿0.00000023
-1.82 $15.75M
₿174.21
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$2.33K
₿0.03
$21.05M
₿232.78
$15.75M
₿174.21
التنبؤ بسعر Impossible Finance Launchpad(idia)
1283 Klever  KLV $0.00174
₿0.000000019
-6.15 $15.71M
₿173.8
$0.001896
₿0.000000020
$0.00174
₿0.000000019
$325.65K
₿3.6
$15.71M
₿173.8
$15.71M
₿173.8
التنبؤ بسعر Klever(klv)
1284 Beta Finance  BETA $0.01568
₿0.00000017
-3.11 $15.68M
₿173.56
$0.01624
₿0.00000017
$0.01556
₿0.00000017
$282.74
₿0
$15.68M
₿173.56
$15.68M
₿173.56
التنبؤ بسعر Beta Finance(beta)
1285 Neutron  NTRN $0.02405
₿0.00000026
-2.71 $15.65M
₿173.2
$0.02548
₿0.00000027
$0.02399
₿0.00000026
$1.63M
₿17.99
$24.05M
₿266.11
$15.65M
₿173.2
التنبؤ بسعر Neutron(ntrn)
1287 Autonolas  OLAS $0.068
₿0.00000075
-5.81 $15.59M
₿172.54
$0.07234
₿0.00000077
$0.06789
₿0.00000074
$204.69K
₿2.26
$32.14M
₿355.66
$15.59M
₿172.54
التنبؤ بسعر Autonolas(olas)
1290 Mobox  MBOX $0.03108
₿0.00000034
0.52 $15.54M
₿171.97
$0.0314
₿0.00000034
$0.0301
₿0.00000033
$5.63M
₿62.21
$17.1M
₿189.16
$15.54M
₿171.97
التنبؤ بسعر Mobox(mbox)
1292 Cudos  CUDOS $0.002104
₿0.000000023
-2.40 $15.52M
₿170.54
$0.002163
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1294 LimeWire  LMWR $0.04196
₿0.00000046
-4.08 $15.45M
₿170.95
$0.04377
₿0.00000047
$0.04074
₿0.00000044
$1.25M
₿13.82
$26.55M
₿293.69
$15.45M
₿170.95
التنبؤ بسعر LimeWire(lmwr)
1298 ThunderCore  TT $0.00117
₿0.000000012
0.79 $15.37M
₿170.21
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$802.99K
₿8.88
$15.37M
₿170.21
$15.37M
₿170.21
التنبؤ بسعر ThunderCore(tt)
1323 Clash of Lilliput  COL $0.1813
₿0.0000020
-2.98 $14.88M
₿164.62
$0.1877
₿0.0000020
$0.181
₿0.0000019
$4.06K
₿0.04
$181.3M
₿2.01K
$14.88M
₿164.62
التنبؤ بسعر Clash of Lilliput(col)
1325 ANDY ETH  ANDY $0.00001486
₿0.00000000016
-15.09 $14.87M
₿164.52
$0.00001764
₿0.00000000018
$0.00001484
₿0.00000000016
$687.45K
₿7.61
$14.87M
₿164.52
$14.87M
₿164.52
التنبؤ بسعر ANDY ETH(andy)
1335 Radicle  RAD $0.2931
₿0.0000032
-1.17 $14.61M
₿161.6
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$4.73M
₿52.3
$29.31M
₿324.31
$14.61M
₿161.6
التنبؤ بسعر Radicle(rad)
1338 Minswap  MIN $0.008298
₿0.000000091
-2.93 $14.55M
₿160.98
$0.008651
₿0.000000093
$0.008272
₿0.000000090
$166.36K
₿1.84
$20.7M
₿229.07
$14.55M
₿160.98
التنبؤ بسعر Minswap(min)
1340 Compound Dai  CDAI $0.02504
₿0.00000027
-0.10 $14.46M
₿160
$0.02508
₿0.00000027
$0.02501
₿0.00000026
$237.65
₿0
$14.46M
₿160
$14.46M
₿160
التنبؤ بسعر Compound Dai(cdai)
1349 Portal  PORTAL $0.01868
₿0.00000020
-3.31 $14.24M
₿157.62
$0.01963
₿0.00000021
$0.01853
₿0.00000020
$4.91M
₿54.26
$18.68M
₿206.67
$14.24M
₿157.62
التنبؤ بسعر Portal(portal)
1352 PlatON Network  LAT $0.002084
₿0.000000023
-0.63 $14.18M
₿156.91
$0.002106
₿0.000000023
$0.002073
₿0.000000022
$3.91M
₿43.28
$21.38M
₿236.53
$14.18M
₿156.91
التنبؤ بسعر PlatON Network(lat)
1355 Beefy.Finance  BIFI $176.41
₿0.0019
-3.31 $14.16M
₿156.64
$186.99
₿0.0020
$176.56
₿0.0019
$1.6M
₿17.65
$14.16M
₿156.64
$14.16M
₿156.64
التنبؤ بسعر Beefy.Finance(bifi)
1361 LandWolf  WOLF $0.00001557
₿0.00000000017
-4.98 $14.04M
₿155.39
$0.00001771
₿0.00000000019
$0.00001557
₿0.00000000017
$1.02M
₿11.3
$14.04M
₿155.39
$14.04M
₿155.39
التنبؤ بسعر LandWolf(wolf)
1362 Wanchain  WAN $0.07054
₿0.00000078
-0.88 $14.02M
₿155.13
$0.07191
₿0.00000078
$0.07044
₿0.00000076
$843.98K
₿9.34
$14.81M
₿163.87
$14.02M
₿155.13
التنبؤ بسعر Wanchain(wan)
1364 TokenFi  TOKEN $0.004161
₿0.000000046
-7.00 $14M
₿154.91
$0.004484
₿0.000000048
$0.004139
₿0.000000045
$2.67M
₿29.57
$41.62M
₿460.65
$14M
₿154.91
التنبؤ بسعر TokenFi(token)
1368 Maya Protocol  CACAO $0.1388
₿0.0000015
-3.69 $13.88M
₿153.6
$0.1442
₿0.0000015
$0.1387
₿0.0000015
$1.75M
₿19.34
$13.88M
₿153.6
$13.88M
₿153.6
التنبؤ بسعر Maya Protocol(cacao)
1369 AdEx  ADX $0.09384
₿0.0000010
0.81 $13.88M
₿153.53
$0.09631
₿0.0000010
$0.09308
₿0.00000099
$5.89M
₿65.18
$14.07M
₿155.71
$13.88M
₿153.53
التنبؤ بسعر AdEx(adx)
1377 Melon  MLN $4.58
₿0.000050
-1.45 $13.67M
₿151.34
$4.72
₿0.000051
$4.58
₿0.000049
$1.92M
₿21.19
$13.67M
₿151.34
$13.67M
₿151.34
التنبؤ بسعر Melon(mln)
1378 DexTools  DEXT $0.1928
₿0.0000021
-12.30 $13.66M
₿151.48
$0.2294
₿0.0000024
$0.1923
₿0.0000021
$75.84K
₿0.84
$21.7M
₿240.6
$13.66M
₿151.48
التنبؤ بسعر DexTools(dext)
1381 Alchemix USD  ALUSD $0.9899
₿0.000010
-0.17 $13.65M
₿151.06
$0.9925
₿0.000011
$0.9898
₿0.000010
$115.55K
₿1.28
$13.65M
₿151.06
$13.65M
₿151.06
1384 AhaToken  AHT $0.001889
₿0.000000021
-1.36 $13.62M
₿150.24
$0.002009
₿0.000000022
$0.001874
₿0.000000020
$769.17K
₿8.57
$14.61M
₿161.14
$13.62M
₿150.24
التنبؤ بسعر AhaToken(aht)
1385 Sentinel Protocol  BOUNTY $0.02673
₿0.00000029
-1.94 $13.6M
₿150.41
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.24M
₿80.01
$14.85M
₿164.32
$13.6M
₿150.41
التنبؤ بسعر Sentinel Protocol(bounty)
1387 XSGD  XSGD $0.7796
₿0.0000086
0.12 $13.58M
₿150.25
$0.7803
₿0.0000086
$0.777
₿0.0000083
$526K
₿5.83
$13.58M
₿150.25
$13.58M
₿150.25
التنبؤ بسعر XSGD(xsgd)
1392 HOPR  HOPR $0.02495
₿0.00000027
1.01 $13.53M
₿149.7
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$93.39K
₿1.03
$14.16M
₿156.64
$13.53M
₿149.7
التنبؤ بسعر HOPR(hopr)
1394 ASD  ASD $0.0182
₿0.00000020
0.41 $13.52M
₿149.66
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.12M
₿12.36
$13.52M
₿149.66
$13.52M
₿149.66
التنبؤ بسعر ASD(asd)
1398 Ice Open Network  ICE $0.001967
₿0.000000021
1.44 $13.36M
₿147.7
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.85K
₿0.09
$41.61M
₿459.89
$13.36M
₿147.7
التنبؤ بسعر Ice Open Network(ice)
1399 Ampleforth  AMPL $1.18
₿0.000013
-5.09 $13.35M
₿147.64
$1.25
₿0.000013
$1.18
₿0.000013
$75.54K
₿0.84
$14.26M
₿157.62
$13.35M
₿147.64
التنبؤ بسعر Ampleforth(ampl)
1401 Neon  NEON $0.05572
₿0.00000061
-1.01 $13.35M
₿147.34
$0.05681
₿0.00000062
$0.05503
₿0.00000059
$664.42K
₿7.35
$55.73M
₿615.29
$13.35M
₿147.34
التنبؤ بسعر Neon(neon)
1402 STON  STON $0.3565
₿0.0000039
-0.75 $13.31M
₿147.25
$0.365
₿0.0000039
$0.3519
₿0.0000038
$12.68K
₿0.14
$35.54M
₿393.21
$13.31M
₿147.25
التنبؤ بسعر STON(ston)
1403 TARS AI  TAI $0.02261
₿0.00000025
-8.39 $13.29M
₿147.09
$0.02542
₿0.00000027
$0.02252
₿0.00000024
$1.34M
₿14.83
$20.27M
₿224.4
$13.29M
₿147.09
التنبؤ بسعر TARS AI(tai)
1406 Orchid Protocol  OXT $0.02242
₿0.00000024
-1.57 $13.27M
₿146.81
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.38M
₿15.25
$22.43M
₿248.18
$13.27M
₿146.81
التنبؤ بسعر Orchid Protocol(oxt)
1417 Alephium  ALPH $0.1049
₿0.0000011
1.89 $13.16M
₿145.57
$0.105
₿0.0000011
$0.1002
₿0.0000010
$239.17K
₿2.65
$22.94M
₿253.81
$13.16M
₿145.57
التنبؤ بسعر Alephium(alph)
1421 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1422 Coinweb  CWEB $0.002012
₿0.000000022
-0.76 $13.03M
₿144.18
$0.002035
₿0.000000022
$0.002008
₿0.000000021
$155.39K
₿1.72
$15.29M
₿169.13
$13.03M
₿144.18
التنبؤ بسعر Coinweb(cweb)
1429 MCOIN  MCOIN $0.07275
₿0.00000080
-1.73 $12.88M
₿142.45
$0.07432
₿0.00000080
$0.06998
₿0.00000076
$273.16K
₿3.02
$36.37M
₿402.41
$12.88M
₿142.45
التنبؤ بسعر MCOIN(mcoin)
1434 Access Protocol  ACS $0.0002834
₿0.0000000031
-1.31 $12.85M
₿142.18
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$515.48K
₿5.67
$25.42M
₿281.25
$12.85M
₿142.18
التنبؤ بسعر Access Protocol(acs)
1438 Forta  FORT $0.02036
₿0.00000022
-4.72 $12.77M
₿141.31
$0.02218
₿0.00000023
$0.02028
₿0.00000022
$500.1K
₿5.53
$20.3M
₿224.56
$12.77M
₿141.31
التنبؤ بسعر Forta(fort)
1440 Humans.ai  HEART $0.001636
₿0.000000018
-3.64 $12.76M
₿141.17
$0.001704
₿0.000000018
$0.001626
₿0.000000017
$158.2K
₿1.75
$12.76M
₿141.17
$12.76M
₿141.17
التنبؤ بسعر Humans.ai(heart)
1442 Gitcoin  GTC $0.1323
₿0.0000014
-2.45 $12.76M
₿141.13
$0.1393
₿0.0000015
$0.1319
₿0.0000014
$1.03M
₿11.16
$13.23M
₿146.42
$12.76M
₿141.13
التنبؤ بسعر Gitcoin(gtc)
1449 Planet IX (OLD)  IXT $0.1584
₿0.0000017
-0.61 $12.6M
₿139.39
$0.1638
₿0.0000017
$0.1405
₿0.0000015
$15.52K
₿0.17
$24.29M
₿268.7
$12.6M
₿139.39
التنبؤ بسعر Planet IX (OLD)(ixt)
1452 PepeCoin  PEPECOIN $0.1297
₿0.0000014
-4.62 $12.57M
₿139.08
$0.1391
₿0.0000015
$0.1297
₿0.0000014
$232.2K
₿2.57
$13.97M
₿154.5
$12.57M
₿139.08
التنبؤ بسعر PepeCoin(pepecoin)
1461 Compound USD Coin  CUSDC $0.0253
₿0.00000028
-0.08 $12.44M
₿137.71
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$151.67
₿0
$12.44M
₿137.71
$12.44M
₿137.71
التنبؤ بسعر Compound USD Coin(cusdc)
1462 TrustToken  TRU $0.009018
₿0.000000099
-3.94 $12.36M
₿136.76
$0.009538
₿0.00000010
$0.008996
₿0.000000099
$3.7M
₿40.95
$12.49M
₿138.22
$12.36M
₿136.76
التنبؤ بسعر TrustToken(tru)
1464 Synapse  SYN $0.05637
₿0.00000062
-4.20 $12.33M
₿136.67
$0.05977
₿0.00000064
$0.05628
₿0.00000061
$1.4M
₿15.37
$14.07M
₿155.97
$12.33M
₿136.67
التنبؤ بسعر Synapse(syn)
1466 OORT  OORT $0.01781
₿0.00000019
-5.62 $12.26M
₿135.33
$0.01911
₿0.00000020
$0.01758
₿0.00000019
$172.01K
₿1.9
$35.62M
₿393.07
$12.26M
₿135.33
التنبؤ بسعر OORT(oort)
1469 Velas  VLX $0.004366
₿0.000000048
-1.13 $12.19M
₿134.81
$0.004461
₿0.000000049
$0.004364
₿0.000000047
$79.34
₿0
$12.19M
₿134.81
$12.19M
₿134.81
التنبؤ بسعر Velas(vlx)
1475 Harvest Finance  FARM $17.98
₿0.00019
-2.74 $12.07M
₿133.56
$18.72
₿0.00020
$17.95
₿0.00019
$682.87K
₿7.54
$12.4M
₿137.18
$12.07M
₿133.56
التنبؤ بسعر Harvest Finance(farm)
1487 Bitrise Token  BRISE $0.00000002968
₿0.00000000000032
-1.90 $11.75M
₿129.92
$0.00000003033
₿0.00000000000033
$0.00000002953
₿0.00000000000032
$1.51M
₿16.67
$12.68M
₿140.22
$11.75M
₿129.92
التنبؤ بسعر Bitrise Token(brise)
1492 Radiant Capital  RDNT $0.009058
₿0.00000010
-3.56 $11.71M
₿129.54
$0.009492
₿0.00000010
$0.009064
₿0.000000099
$2.83M
₿31.26
$13.59M
₿150.39
$11.71M
₿129.54
التنبؤ بسعر Radiant Capital(rdnt)
1494 Paris Saint-Germain Fan Token  PSG $0.856
₿0.0000094
-1.24 $11.67M
₿128.83
$0.8711
₿0.0000094
$0.8456
₿0.0000092
$1.64M
₿18.14
$17.02M
₿187.86
$11.67M
₿128.83
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1495 FC Barcelona Fan Token  BAR $0.5601
₿0.0000061
-1.67 $11.63M
₿128.64
$0.5749
₿0.0000062
$0.5589
₿0.0000061
$2.07M
₿23.08
$22.39M
₿247.62
$11.63M
₿128.64
التنبؤ بسعر FC Barcelona Fan Token(bar)
1497 DAO Maker  DAO $0.04618
₿0.00000051
-10.44 $11.59M
₿128.24
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.29M
₿14.26
$12.82M
₿141.83
$11.59M
₿128.24
التنبؤ بسعر DAO Maker(dao)
1510 Oasys  OAS $0.001811
₿0.000000020
-2.43 $11.42M
₿126.36
$0.001863
₿0.000000020
$0.001799
₿0.000000019
$193.72K
₿2.14
$18.1M
₿200.32
$11.42M
₿126.36
التنبؤ بسعر Oasys(oas)
1516 LUKSO  LYX $0.371
₿0.0000040
-0.64 $11.29M
₿124.95
$0.476
₿0.0000051
$0.3694
₿0.0000039
$915.77K
₿10.2
$15.57M
₿172.33
$11.29M
₿124.95
التنبؤ بسعر LUKSO(lyx)
1519 Hooked Protocol  HOOK $0.03523
₿0.00000038
0.73 $11.27M
₿124.63
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.3M
₿58.66
$17.62M
₿194.73
$11.27M
₿124.63
التنبؤ بسعر Hooked Protocol(hook)
1525 Poollotto.finance  PLT $0.6969
₿0.0000077
-0.79 $11.2M
₿123.91
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$125.87
₿0
$13.43M
₿148.6
$11.2M
₿123.91
التنبؤ بسعر Poollotto.finance(plt)
1528 RAMP  RAMP $0.0272
₿0.00000030
-5.12 $11.18M
₿123.67
$0.02877
₿0.00000031
$0.02703
₿0.00000030
$332.66
₿0
$27.2M
₿300.93
$11.18M
₿123.67
التنبؤ بسعر RAMP(ramp)
1530 OmiseGO  OMG $0.07953
₿0.00000088
-0.87 $11.16M
₿123.42
$0.08323
₿0.00000090
$0.07762
₿0.00000083
$1.28M
₿14.2
$11.16M
₿123.42
$11.16M
₿123.42
التنبؤ بسعر OmiseGO(omg)
1533 Vulcan Forged  PYR $0.4656
₿0.0000051
-3.00 $11.14M
₿123.22
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$6.25M
₿69.25
$23.3M
₿257.8
$11.14M
₿123.22
التنبؤ بسعر Vulcan Forged(pyr)
1542 TomoChain  VIC $0.08824
₿0.00000097
-2.62 $10.99M
₿121.63
$0.09173
₿0.00000099
$0.08758
₿0.00000096
$731.93K
₿8.08
$18.47M
₿204.39
$10.99M
₿121.63
التنبؤ بسعر TomoChain(vic)
1543 Badger DAO  BADGER $0.5499
₿0.0000060
-0.56 $10.98M
₿121.48
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.31M
₿25.52
$11.57M
₿128
$10.98M
₿121.48
التنبؤ بسعر Badger DAO(badger)
1549 THORSwap  THOR $0.06907
₿0.00000076
-5.86 $10.9M
₿120.55
$0.07624
₿0.00000083
$0.06805
₿0.00000075
$95.49K
₿1.06
$14.59M
₿161.31
$10.9M
₿120.55
التنبؤ بسعر THORSwap(thor)
1551 dForce Token  DF $0.01089
₿0.00000012
-2.71 $10.89M
₿120.53
$0.01129
₿0.00000012
$0.01084
₿0.00000011
$541.6K
₿8.3
$10.89M
₿120.53
$10.89M
₿120.53
التنبؤ بسعر dForce Token(df)
1552 Bella Protocol  BEL $0.1361
₿0.0000015
-4.18 $10.89M
₿120.43
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$13.17M
₿145.76
$13.61M
₿150.54
$10.89M
₿120.43
التنبؤ بسعر Bella Protocol(bel)
1553 VitaDAO  VITA $0.4227
₿0.0000046
1.74 $10.88M
₿120.47
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$624.72K
₿6.92
$11.84M
₿131.09
$10.88M
₿120.47
التنبؤ بسعر VitaDAO(vita)
1555 Zeus Network  ZEUS $0.01314
₿0.00000014
-4.79 $10.85M
₿120.04
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.3M
₿14.35
$13.14M
₿145.43
$10.85M
₿120.04
التنبؤ بسعر Zeus Network(zeus)
1560 Parcl  PRCL $0.02361
₿0.00000026
-1.40 $10.7M
₿118.5
$0.02514
₿0.00000027
$0.02355
₿0.00000025
$1.09M
₿12.1
$23.63M
₿261.77
$10.7M
₿118.5
التنبؤ بسعر Parcl(prcl)
1566 The Doge NFT  DOG $0.0007746
₿0.0000000085
-6.12 $10.61M
₿117.37
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$50.94K
₿0.56
$13.15M
₿145.5
$10.61M
₿117.37
التنبؤ بسعر The Doge NFT(dog)
1569 Oraichain Token  ORAI $0.54
₿0.0000059
-3.07 $10.56M
₿116.84
$0.5739
₿0.0000061
$0.5333
₿0.0000058
$318.61K
₿3.45
$10.69M
₿118.28
$10.56M
₿116.84
التنبؤ بسعر Oraichain Token(orai)
1577 inSure DeFi  SURE $0.0003943
₿0.0000000043
74.83 $10.44M
₿115.53
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.13K
₿0.01
$34.7M
₿383.89
$10.44M
₿115.53
التنبؤ بسعر inSure DeFi(sure)
1593 Helium Mobile  MOBILE $0.0001627
₿0.0000000018
-7.28 $10.19M
₿112.69
$0.0001755
₿0.0000000018
$0.0001628
₿0.0000000017
$348.04K
₿3.85
$37.46M
₿414.42
$10.19M
₿112.69
التنبؤ بسعر Helium Mobile(mobile)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀