Страница результатов 5 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	Marlin POND	$0.001765 ₿0.000000027	1.98	$14.48M ₿227.65	$0.001779 ₿0.000000028	$0.00173 ₿0.000000027	$3.59M ₿56.46	$17.65M ₿277.54	$14.48M ₿227.65
978	PONKE PONKE	$0.02564 ₿0.00000040	0.67	$14.25M ₿223.77	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.03M ₿31.92	$14.25M ₿223.79	$14.25M ₿223.77
979	Travala.com AVA	$0.1939 ₿0.0000030	6.53	$14.21M ₿222.68	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$13.14M ₿204.71	$14.21M ₿222.68	$14.21M ₿222.68
981	HOPR HOPR	$0.02127 ₿0.00000033	-17.62	$14.17M ₿221.93	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$167.68K ₿9.12	$14.66M ₿229.65	$14.17M ₿221.93
983	SPACE ID ID	$0.03284 ₿0.00000052	15.25	$14.14M ₿224.15	$0.03766 ₿0.00000060	$0.02823 ₿0.00000045	$131.37M ₿2.08K	$65.59M ₿1.04K	$14.14M ₿224.15
988	MovieBloc MBL	$0.0007171 ₿0.000000011	1.95	$13.95M ₿219.24	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.5M ₿23.61	$21.52M ₿338.1	$13.95M ₿219.24
996	Aquarius AQUA	$0.0003839 ₿0.0000000060	1.98	$13.79M ₿217.06	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$174.03K ₿2.7	$38.38M ₿604.26	$13.79M ₿217.06
998	FAR Labs FAR	$0.002824 ₿0.000000044	-0.15	$13.78M ₿216.43	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$178.75K ₿2.81	$14.13M ₿221.95	$13.78M ₿216.43
999	Delysium AGI	$0.005363 ₿0.000000084	2.90	$13.76M ₿216.3	$0.005448 ₿0.000000086	$0.005212 ₿0.000000082	$705.83K ₿8.02	$16.09M ₿252.85	$13.76M ₿216.3
1000	Metadium META	$0.007896 ₿0.00000012	1.32	$13.72M ₿215.69	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$101.03K ₿1.59	$15.79M ₿248.27	$13.72M ₿215.69
1001	Gains Network GNS	$0.572 ₿0.0000089	9.11	$13.66M ₿214.31	$0.5705 ₿0.0000089	$0.5231 ₿0.0000083	$1.14M ₿17.7	$13.66M ₿214.31	$13.66M ₿214.31
1003	JOE JOE	$0.0298 ₿0.00000046	0.90	$13.65M ₿214.75	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.84M ₿76.51	$14.91M ₿234.73	$13.65M ₿214.75
1005	Biconomy BICO	$0.01887 ₿0.00000029	2.84	$13.54M ₿211.52	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.6M ₿40.52	$18.85M ₿294.57	$13.54M ₿211.52
1006	Hegic HEGIC	$0.01255 ₿0.00000019	2.83	$13.54M ₿212.47	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$111.38 ₿0.01	$13.54M ₿212.47	$13.54M ₿212.47
1011	Osaka Protocol OSAK	$0.00000001762 ₿0.00000000000027	2.78	$13.42M ₿210.68	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.82K ₿1.1	$13.42M ₿210.68	$13.42M ₿210.68
1012	Alethea Artificial Liquid Intelligence Token ALI	$0.001425 ₿0.000000022	1.52	$13.37M ₿211.65	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$92.27K ₿1.54	$14.07M ₿222.71	$13.37M ₿211.65
1032	BLOCKv VEE	$0.006586 ₿0.00000010	0.34	$12.83M ₿201.51	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.87 ₿0	$12.83M ₿201.51	$12.83M ₿201.51
1034	AITECH Cloud Network ACN	$0.007168 ₿0.00000011	-1.10	$12.79M ₿201.12	$0.007249 ₿0.00000011	$0.00707 ₿0.00000011	$4.03M ₿63.48	$14.24M ₿223.87	$12.79M ₿201.12
1046	CorgiAI CORGIAI	$0.00003457 ₿0.00000000054	2.09	$12.48M ₿196.17	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.52K ₿0.04	$12.48M ₿196.17	$12.48M ₿196.17
1054	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	4.54	$12.18M ₿191.48	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$446.07K ₿7	$12.18M ₿191.48	$12.18M ₿191.48
1057	Celer Network CELR	$0.002155 ₿0.000000033	0.16	$12.17M ₿191.6	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.59M ₿24.99	$21.56M ₿339.39	$12.17M ₿191.6
1062	miMatic MIMATIC	$0.9891 ₿0.000015	0.02	$11.96M ₿188.05	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.92K ₿0.11	$299.07M ₿4.7K	$11.96M ₿188.05
1064	Portal PORTAL	$0.01489 ₿0.00000023	-1.92	$11.93M ₿187.24	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.19M ₿191.81	$14.9M ₿233.83	$11.93M ₿187.24
1065	Shardus ULT	$0.02702 ₿0.00000042	0.15	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1067	Banana Gun BANANA	$2.95 ₿0.000046	0.09	$11.85M ₿186.1	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.43M ₿53.44	$24.78M ₿389.35	$11.85M ₿186.1
1068	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-2.74	$11.84M ₿186.33	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.57K ₿1.67	$11.84M ₿186.33	$11.84M ₿186.33
1070	Boba Network BOBA	$0.02383 ₿0.00000037	2.72	$11.76M ₿184.25	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$269.87K ₿4.21	$11.92M ₿186.64	$11.76M ₿184.25
1075	IX Swap IXS	$0.06466 ₿0.0000010	6.46	$11.64M ₿182.76	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.74K ₿1.49	$11.64M ₿182.76	$11.64M ₿182.76
1077	Origin Protocol OGN	$0.01746 ₿0.00000027	1.04	$11.6M ₿182.06	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.64	$24.61M ₿386.39	$11.6M ₿182.06
1081	SideShift Token XAI	$0.07226 ₿0.0000011	0.31	$11.55M ₿181.52	$0.0734 ₿0.0000011	$0.07204 ₿0.0000011	$16.38K ₿0.26	$15.17M ₿238.51	$11.55M ₿181.52
1084	PolySwarm NCT	$0.006089 ₿0.000000095	2.20	$11.48M ₿180.39	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$122.02K ₿1.24	$11.48M ₿180.42	$11.48M ₿180.39
1103	Bone ShibaSwap BONE	$0.04457 ₿0.00000070	0.41	$11.17M ₿175.58	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿25.76	$11.18M ₿175.67	$11.17M ₿175.58
1104	Syscoin SYS	$0.001896 ₿0.000000029	2.05	$11.17M ₿174.73	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.13K ₿1.33	$11.17M ₿174.73	$11.17M ₿174.73
1107	Storj STORJ	$0.07707 ₿0.0000012	0.94	$11.08M ₿174.03	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.33M ₿99.31	$32.75M ₿514.39	$11.08M ₿174.03
1111	Radicle RAD	$0.2205 ₿0.0000034	0.30	$10.99M ₿172.91	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.99M ₿63.16	$22.05M ₿346.99	$10.99M ₿172.91
1113	Moonbeam GLMR	$0.009228 ₿0.00000014	2.81	$10.89M ₿171.61	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.52M ₿71.26	$11.42M ₿179.91	$10.89M ₿171.61
1119	Wanchain WAN	$0.05411 ₿0.00000085	0.97	$10.77M ₿169.81	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.14M ₿49.57	$11.36M ₿179.22	$10.77M ₿169.81
1120	Maya Protocol CACAO	$0.1075 ₿0.0000016	5.50	$10.75M ₿169.05	$0.1075 ₿0.0000017	$0.1019 ₿0.0000016	$5.23M ₿82.3	$10.75M ₿169.05	$10.75M ₿169.05
1125	Firmachain FCT	$0.009009 ₿0.00000014	5.08	$10.69M ₿167.92	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.23M ₿35.06	$10.78M ₿169.32	$10.69M ₿167.92
1127	Tribe TRIBE	$0.282 ₿0.0000044	-0.74	$10.62M ₿166.75	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.83K ₿0.03	$282.23M ₿4.43K	$10.62M ₿166.75
1131	Gods Unchained GODS	$0.02662 ₿0.00000041	-3.54	$10.5M ₿165.03	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$466.78K ₿7.16	$13.33M ₿209.42	$10.5M ₿165.03
1136	SuperRare RARE	$0.01273 ₿0.00000020	1.93	$10.46M ₿164.42	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.57M ₿87.69	$12.74M ₿200.38	$10.46M ₿164.42
1140	RSS3 RSS3	$0.006815 ₿0.00000010	1.03	$10.36M ₿162.99	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.1M ₿16.01	$10.36M ₿162.99	$10.36M ₿162.99
1144	My Neighbor Alice ALICE	$0.1038 ₿0.0000016	3.20	$10.31M ₿160.96	$0.1035 ₿0.0000016	$0.1 ₿0.0000015	$4.75M ₿70.24	$10.31M ₿160.96	$10.31M ₿160.96
1151	Keep Network KEEP	$0.01844 ₿0.00000028	3.90	$10.14M ₿159.36	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$55.74 ₿0	$18.45M ₿289.89	$10.14M ₿159.36
1153	Stader SD	$0.1407 ₿0.0000022	1.83	$10.12M ₿159.09	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$1.31M ₿20.63	$16.89M ₿265.52	$10.12M ₿159.09
1154	Marinade MNDE	$0.01851 ₿0.00000029	0.67	$10.12M ₿159	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$22.04K ₿0.35	$12.96M ₿203.7	$10.12M ₿159
1157	BENQI QI	$0.001391 ₿0.000000021	3.01	$10.04M ₿157.43	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$462.78K ₿7.27	$10.04M ₿157.43	$10.04M ₿157.43
1164	Maverick Protocol MAV	$0.01057 ₿0.00000016	1.55	$9.82M ₿154.29	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.18M ₿18.1	$21.15M ₿332.21	$9.82M ₿154.29
1168	Metaplex MPLX	$0.01901 ₿0.00000029	0.26	$9.74M ₿153.11	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$579.68K ₿9.12	$19.01M ₿298.73	$9.74M ₿153.11
1169	TokenFi TOKEN	$0.002584 ₿0.000000040	-0.44	$9.75M ₿153.05	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿113.61	$25.85M ₿405.95	$9.75M ₿153.05
1170	Tensor TNSR	$0.02913 ₿0.00000045	1.29	$9.74M ₿153.24	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.96M ₿73.01	$29.11M ₿457.96	$9.74M ₿153.24
1171	Huobi Token HT	$0.08891 ₿0.0000013	-7.26	$9.73M ₿152.85	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.05K ₿2.81	$9.73M ₿152.85	$9.73M ₿152.85
1172	Drift Protocol DRIFT	$0.01593 ₿0.00000025	3.24	$9.72M ₿153.02	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.52M ₿84.11	$15.9M ₿250.24	$9.72M ₿153.02
1174	WazirX WRX	$0.02115 ₿0.00000033	1.19	$9.66M ₿154.67	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.42K ₿0.09	$21.15M ₿338.79	$9.66M ₿154.67
1175	Everscale EVER	$0.004851 ₿0.000000075	8.73	$9.63M ₿150.5	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$94.4K ₿1.46	$10.27M ₿160.5	$9.63M ₿150.5
1177	Goldfinch GFI	$0.1026 ₿0.0000016	-5.54	$9.6M ₿150.99	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$391.22K ₿6.34	$11.74M ₿184.67	$9.6M ₿150.99
1190	Clash of Lilliput COL	$0.115 ₿0.0000018	1.61	$9.45M ₿148.48	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.51K ₿0.06	$115.14M ₿1.81K	$9.45M ₿148.48
1197	Hivemapper HONEY	$0.001594 ₿0.000000025	2.83	$9.31M ₿146.95	$0.001635 ₿0.000000025	$0.001547 ₿0.000000024	$190.75K ₿2.98	$10.44M ₿164.79	$9.31M ₿146.95
1200	Wilder World WILD	$0.01929 ₿0.00000030	-1.30	$9.25M ₿145.54	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.2K ₿3.03	$9.65M ₿151.83	$9.25M ₿145.54
1202	Dymension DYM	$0.01697 ₿0.00000026	8.24	$9.23M ₿145.22	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.81M ₿187.38	$18.14M ₿285.56	$9.23M ₿145.22
1204	ThunderCore TT	$0.0006696 ₿0.000000010	1.85	$9.18M ₿144.22	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$182.3K ₿2.91	$9.18M ₿144.22	$9.18M ₿144.22
1208	ELYSIA EL	$0.001338 ₿0.000000021	3.92	$9.11M ₿143.15	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$668.59K ₿10.5	$9.11M ₿143.15	$9.11M ₿143.15
1210	Mossland MOC	$0.02017 ₿0.00000031	1.75	$9.05M ₿142.17	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$49.54K ₿0.78	$10.09M ₿158.5	$9.05M ₿142.17
1211	Paris Saint-Germain Fan Token PSG	$0.5622 ₿0.0000088	3.25	$9.04M ₿142.01	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.24M ₿82.6	$11.18M ₿175.65	$9.04M ₿142.01
1214	THORSwap THOR	$0.03485 ₿0.00000054	-0.90	$8.87M ₿139.38	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.64K ₿0.07	$8.87M ₿139.38	$8.87M ₿139.38
1220	BounceBit BB	$0.02154 ₿0.00000033	2.14	$8.82M ₿138.31	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.33M ₿52.25	$45.22M ₿709.3	$8.82M ₿138.31
1221	Forta FORT	$0.01388 ₿0.00000021	10.31	$8.82M ₿138.61	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$717.1K ₿11.28	$13.89M ₿218.3	$8.82M ₿138.61
1223	Alchemix ALCX	$3.46 ₿0.000054	3.93	$8.74M ₿137.48	$3.47 ₿0.000055	$3.33 ₿0.000053	$674.28K ₿10.64	$10.96M ₿172.42	$8.74M ₿137.48
1229	Hashflow HFT	$0.01046 ₿0.00000016	3.19	$8.66M ₿136.44	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.17M ₿70.69	$10.49M ₿165.37	$8.66M ₿136.44
1234	Fusionist ACE	$0.08471 ₿0.0000013	0.34	$8.62M ₿135.58	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.92M ₿45.81	$12.39M ₿194.98	$8.62M ₿135.58
1240	MCOIN MCOIN	$0.04825 ₿0.00000075	5.79	$8.54M ₿134.21	$0.04829 ₿0.00000076	$0.04553 ₿0.00000072	$290.81K ₿4.55	$24.13M ₿379.11	$8.54M ₿134.21
1241	Elastos ELA	$0.3705 ₿0.0000057	3.23	$8.54M ₿133.33	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$92.74K ₿1.93	$9.7M ₿151.47	$8.54M ₿133.33
1250	Iagon IAG	$0.02243 ₿0.00000035	3.57	$8.44M ₿132.28	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$143.33K ₿2.25	$22.44M ₿351.79	$8.44M ₿132.28
1254	AdEx ADX	$0.05684 ₿0.00000089	1.38	$8.41M ₿132.33	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.58M ₿24.84	$8.53M ₿134.2	$8.41M ₿132.33
1261	Vulcan Forged PYR	$0.1831 ₿0.0000028	1.09	$8.31M ₿131.09	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.86M ₿44.32	$9.16M ₿144.43	$8.31M ₿131.09
1263	APX APX	$0.2206 ₿0.0000034	-0.18	$8.27M ₿129.92	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$735.06 ₿0.01	$877.67M ₿13.78K	$8.27M ₿129.92
1264	SMARDEX SDEX	$0.000844 ₿0.000000013	-4.28	$8.27M ₿129.9	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$125.06K ₿2.04	$8.33M ₿130.76	$8.27M ₿129.9
1268	ARPA ARPA	$0.008284 ₿0.00000012	0.38	$8.14M ₿127.58	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.14M ₿49.41	$16.57M ₿259.79	$8.14M ₿127.58
1272	Sentinel Protocol BOUNTY	$0.01557 ₿0.00000024	2.53	$8.08M ₿127.04	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$161.94K ₿2.53	$8.65M ₿135.91	$8.08M ₿127.04
1281	DexTools DEXT	$0.1109 ₿0.0000017	-3.62	$7.91M ₿124.19	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.87K ₿1.91	$12.48M ₿196.11	$7.91M ₿124.19
1286	VitaDAO VITA	$0.302 ₿0.0000047	4.87	$7.87M ₿123.15	$0.3067 ₿0.0000048	$0.2868 ₿0.0000045	$6.23K ₿0.1	$8.48M ₿132.81	$7.87M ₿123.15
1293	AhaToken AHT	$0.001059 ₿0.000000016	0.67	$7.7M ₿121.44	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$46.39K ₿0.73	$8.13M ₿128.17	$7.7M ₿121.44
1294	MARBLEX MBX	$0.02767 ₿0.00000043	2.25	$7.7M ₿120.96	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.5	$8.89M ₿139.73	$7.7M ₿120.96
1296	Coinweb CWEB	$0.001148 ₿0.000000018	-2.60	$7.66M ₿120.17	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.17K ₿1.59	$8.74M ₿137.07	$7.66M ₿120.17
1301	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000030	1.01	$7.64M ₿120.08	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$584.69K ₿9.21	$8.24M ₿129.6	$7.64M ₿120.08
1303	Coq Inu COQ	$0.0000001088 ₿0.0000000000017	1.52	$7.59M ₿118.2	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.76	$7.59M ₿118.2	$7.59M ₿118.2
1310	DAO Maker DAO	$0.02974 ₿0.00000047	-2.39	$7.46M ₿118.16	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.67M ₿19.37	$8.26M ₿130.74	$7.46M ₿118.16
1312	FC Barcelona Fan Token BAR	$0.2961 ₿0.0000046	0.96	$7.45M ₿117.14	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.31	$11.83M ₿186.13	$7.45M ₿117.14
1314	Vanar Chain VANRY	$0.003454 ₿0.000000054	-0.05	$7.43M ₿116.81	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.57M ₿24.91	$7.47M ₿117.42	$7.43M ₿116.81
1325	Polkastarter POLS	$0.07354 ₿0.0000011	6.20	$7.3M ₿113.86	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$252.21K ₿3.95	$7.35M ₿114.77	$7.3M ₿113.86
1327	Resistance Dog REDO	$0.07244 ₿0.0000011	21.26	$7.24M ₿113.91	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.51K ₿2.12	$7.24M ₿113.91	$7.24M ₿113.91
1333	Access Protocol ACS	$0.0001396 ₿0.0000000021	0.57	$7.17M ₿112.81	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$513.45K ₿8.08	$12.59M ₿198	$7.17M ₿112.81
1334	BitMEX BMEX	$0.07189 ₿0.0000011	2.69	$7.17M ₿112.72	$0.07229 ₿0.0000011	$0.07001 ₿0.0000011	$3.85K ₿0.06	$32.35M ₿508.51	$7.17M ₿112.72
1335	Iron Fish IRON	$0.09757 ₿0.0000015	0.76	$7.16M ₿112.57	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67K ₿1.05	$7.17M ₿112.67	$7.16M ₿112.57
1336	Synapse SYN	$0.03249 ₿0.00000051	15.77	$7.12M ₿113.12	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.18M ₿97.4	$8.13M ₿129.1	$7.12M ₿113.12
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	Slerf [OLD] SLERF	$0.01414 ₿0.00000022	9.80	$7.07M ₿111.37	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$667.37 ₿0.01	$7.07M ₿111.37	$7.07M ₿111.37
1344	Apu Apustaja APU	$0.00002086 ₿0.00000000032	3.38	$6.89M ₿111.09	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$186.22K ₿2.93	$6.89M ₿111.09	$6.89M ₿111.09
1345	OmiseGO OMG	$0.0501 ₿0.00000078	2.47	$7.03M ₿110.44	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$877.15K ₿13.62	$7.03M ₿110.44	$7.03M ₿110.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}