Страница результатов 5 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
972	Marlin POND	$0.001765 ₿0.000000027	1.76	$14.48M ₿227.65	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.6M ₿56.46	$17.65M ₿277.54	$14.48M ₿227.65
977	PONKE PONKE	$0.02564 ₿0.00000040	0.58	$14.26M ₿223.77	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.02M ₿31.92	$14.26M ₿223.79	$14.26M ₿223.77
980	Travala.com AVA	$0.1938 ₿0.0000030	6.55	$14.21M ₿222.68	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$13.14M ₿204.71	$14.21M ₿222.68	$14.21M ₿222.68
982	HOPR HOPR	$0.02127 ₿0.00000033	-17.03	$14.17M ₿221.93	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$167.08K ₿9.12	$14.66M ₿229.65	$14.17M ₿221.93
984	SPACE ID ID	$0.03276 ₿0.00000052	15.88	$14.12M ₿224.15	$0.03766 ₿0.00000060	$0.02823 ₿0.00000045	$140.64M ₿2.08K	$65.5M ₿1.04K	$14.12M ₿224.15
988	MovieBloc MBL	$0.0007177 ₿0.000000011	1.99	$13.96M ₿219.24	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.5M ₿23.61	$21.53M ₿338.1	$13.96M ₿219.24
995	FAR Labs FAR	$0.002832 ₿0.000000044	0.40	$13.81M ₿216.43	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$178.62K ₿2.81	$14.16M ₿221.95	$13.81M ₿216.43
996	Delysium AGI	$0.005367 ₿0.000000084	2.43	$13.81M ₿216.3	$0.005448 ₿0.000000086	$0.005219 ₿0.000000082	$706.6K ₿8.02	$16.14M ₿252.85	$13.81M ₿216.3
999	Aquarius AQUA	$0.0003838 ₿0.0000000060	1.71	$13.79M ₿217.06	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$175.71K ₿2.7	$38.38M ₿604.26	$13.79M ₿217.06
1000	Gains Network GNS	$0.5761 ₿0.0000089	9.94	$13.77M ₿214.31	$0.5722 ₿0.0000089	$0.5231 ₿0.0000083	$1.16M ₿17.7	$13.77M ₿214.31	$13.77M ₿214.31
1001	Metadium META	$0.007895 ₿0.00000012	1.32	$13.72M ₿215.69	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$101.02K ₿1.59	$15.8M ₿248.27	$13.72M ₿215.69
1003	JOE JOE	$0.0298 ₿0.00000046	0.95	$13.63M ₿214.75	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.84M ₿76.51	$14.9M ₿234.73	$13.63M ₿214.75
1004	Biconomy BICO	$0.01896 ₿0.00000029	2.90	$13.62M ₿211.52	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.62M ₿40.52	$18.97M ₿294.57	$13.62M ₿211.52
1006	Hegic HEGIC	$0.01255 ₿0.00000019	2.66	$13.54M ₿212.47	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$111.38 ₿0.01	$13.54M ₿212.47	$13.54M ₿212.47
1012	Osaka Protocol OSAK	$0.00000001762 ₿0.00000000000027	2.31	$13.42M ₿210.68	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.9K ₿1.1	$13.42M ₿210.68	$13.42M ₿210.68
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001428 ₿0.000000022	2.13	$13.4M ₿211.65	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$96.89K ₿1.54	$14.1M ₿222.71	$13.4M ₿211.65
1033	BLOCKv VEE	$0.006583 ₿0.00000010	1.12	$12.82M ₿201.51	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.77 ₿0	$12.82M ₿201.51	$12.82M ₿201.51
1035	AITECH Cloud Network ACN	$0.00717 ₿0.00000011	-1.07	$12.79M ₿201.12	$0.007249 ₿0.00000011	$0.00707 ₿0.00000011	$4.03M ₿63.48	$14.24M ₿223.87	$12.79M ₿201.12
1046	CorgiAI CORGIAI	$0.00003457 ₿0.00000000054	2.13	$12.48M ₿196.17	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.53K ₿0.04	$12.48M ₿196.17	$12.48M ₿196.17
1055	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01217 ₿0.00000019	4.70	$12.18M ₿191.48	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$445.97K ₿7	$12.18M ₿191.48	$12.18M ₿191.48
1057	Celer Network CELR	$0.002156 ₿0.000000033	0.19	$12.17M ₿191.6	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.59M ₿24.99	$21.55M ₿339.39	$12.17M ₿191.6
1063	miMatic MIMATIC	$0.9891 ₿0.000015	0.02	$11.97M ₿188.05	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.12K ₿0.11	$299.11M ₿4.7K	$11.97M ₿188.05
1065	Portal PORTAL	$0.01486 ₿0.00000023	-1.98	$11.91M ₿187.24	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.07M ₿191.81	$14.87M ₿233.83	$11.91M ₿187.24
1066	Shardus ULT	$0.02702 ₿0.00000042	0.04	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Banana Gun BANANA	$2.95 ₿0.000046	0.16	$11.85M ₿186.1	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.43M ₿53.44	$24.79M ₿389.35	$11.85M ₿186.1
1069	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-2.65	$11.85M ₿186.33	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.56K ₿1.67	$11.85M ₿186.33	$11.85M ₿186.33
1071	Boba Network BOBA	$0.02382 ₿0.00000037	2.77	$11.76M ₿184.25	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$268.87K ₿4.21	$11.91M ₿186.64	$11.76M ₿184.25
1077	IX Swap IXS	$0.06464 ₿0.0000010	6.46	$11.64M ₿182.76	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.82K ₿1.49	$11.64M ₿182.76	$11.64M ₿182.76
1078	Origin Protocol OGN	$0.01745 ₿0.00000027	0.99	$11.59M ₿182.06	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.64	$24.61M ₿386.39	$11.59M ₿182.06
1082	SideShift Token XAI	$0.07226 ₿0.0000011	0.31	$11.55M ₿181.52	$0.0734 ₿0.0000011	$0.07204 ₿0.0000011	$16.38K ₿0.26	$15.17M ₿238.51	$11.55M ₿181.52
1085	PolySwarm NCT	$0.00609 ₿0.000000095	2.23	$11.48M ₿180.39	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$122.11K ₿1.24	$11.48M ₿180.42	$11.48M ₿180.39
1104	Syscoin SYS	$0.001894 ₿0.000000029	2.33	$11.16M ₿174.73	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$83.19K ₿1.33	$11.16M ₿174.73	$11.16M ₿174.73
1106	Bone ShibaSwap BONE	$0.04457 ₿0.00000070	0.46	$11.14M ₿175.58	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.63M ₿25.76	$11.14M ₿175.67	$11.14M ₿175.58
1107	Storj STORJ	$0.07707 ₿0.0000012	0.91	$11.09M ₿174.03	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.11M ₿99.31	$32.77M ₿514.39	$11.09M ₿174.03
1111	Radicle RAD	$0.2207 ₿0.0000034	0.62	$10.99M ₿172.91	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.97M ₿63.16	$22.06M ₿346.99	$10.99M ₿172.91
1113	Moonbeam GLMR	$0.009242 ₿0.00000014	2.98	$10.89M ₿171.61	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.52M ₿71.26	$11.42M ₿179.91	$10.89M ₿171.61
1119	Firmachain FCT	$0.009067 ₿0.00000014	5.75	$10.77M ₿167.92	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.26M ₿35.06	$10.86M ₿169.32	$10.77M ₿167.92
1122	Maya Protocol CACAO	$0.1075 ₿0.0000016	5.50	$10.75M ₿169.05	$0.1075 ₿0.0000017	$0.1019 ₿0.0000016	$5.23M ₿82.3	$10.75M ₿169.05	$10.75M ₿169.05
1123	Wanchain WAN	$0.05411 ₿0.00000085	0.99	$10.75M ₿169.81	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.14M ₿49.57	$11.34M ₿179.22	$10.75M ₿169.81
1128	Tribe TRIBE	$0.2819 ₿0.0000044	-0.68	$10.61M ₿166.75	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.82K ₿0.03	$281.99M ₿4.43K	$10.61M ₿166.75
1132	Gods Unchained GODS	$0.02662 ₿0.00000041	-3.60	$10.49M ₿165.03	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$466.22K ₿7.16	$13.31M ₿209.42	$10.49M ₿165.03
1136	SuperRare RARE	$0.01273 ₿0.00000020	1.53	$10.45M ₿164.42	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.54M ₿87.69	$12.74M ₿200.38	$10.45M ₿164.42
1139	RSS3 RSS3	$0.006817 ₿0.00000010	1.05	$10.36M ₿162.99	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.1M ₿16.01	$10.36M ₿162.99	$10.36M ₿162.99
1141	My Neighbor Alice ALICE	$0.1039 ₿0.0000016	2.95	$10.34M ₿160.96	$0.1039 ₿0.0000016	$0.1 ₿0.0000015	$4.2M ₿70.24	$10.34M ₿160.96	$10.34M ₿160.96
1150	Keep Network KEEP	$0.01844 ₿0.00000028	3.89	$10.14M ₿159.36	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$55.72 ₿0	$18.45M ₿289.89	$10.14M ₿159.36
1151	Stader SD	$0.1408 ₿0.0000022	2.00	$10.13M ₿159.09	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$1.31M ₿20.63	$16.9M ₿265.52	$10.13M ₿159.09
1153	Marinade MNDE	$0.0185 ₿0.00000029	0.75	$10.11M ₿159	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$22.04K ₿0.35	$12.96M ₿203.7	$10.11M ₿159
1156	BENQI QI	$0.001391 ₿0.000000021	2.84	$10.02M ₿157.43	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$462.53K ₿7.27	$10.02M ₿157.43	$10.02M ₿157.43
1163	Maverick Protocol MAV	$0.01057 ₿0.00000016	1.52	$9.82M ₿154.29	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.27M ₿18.1	$21.15M ₿332.21	$9.82M ₿154.29
1168	Tensor TNSR	$0.02914 ₿0.00000045	1.03	$9.75M ₿153.24	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.81M ₿73.01	$29.14M ₿457.96	$9.75M ₿153.24
1169	Metaplex MPLX	$0.019 ₿0.00000029	0.32	$9.74M ₿153.11	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$577.37K ₿9.12	$19.01M ₿298.73	$9.74M ₿153.11
1170	TokenFi TOKEN	$0.002583 ₿0.000000040	-0.31	$9.74M ₿153.05	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.21M ₿113.61	$25.84M ₿405.95	$9.74M ₿153.05
1171	Drift Protocol DRIFT	$0.01592 ₿0.00000025	3.36	$9.74M ₿153.02	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.51M ₿84.11	$15.93M ₿250.24	$9.74M ₿153.02
1174	WazirX WRX	$0.02115 ₿0.00000033	1.17	$9.66M ₿154.67	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.42K ₿0.09	$21.15M ₿338.79	$9.66M ₿154.67
1175	Huobi Token HT	$0.08827 ₿0.0000013	-8.95	$9.66M ₿152.85	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.12K ₿2.81	$9.66M ₿152.85	$9.66M ₿152.85
1178	Goldfinch GFI	$0.1027 ₿0.0000016	-5.50	$9.6M ₿150.99	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$391.21K ₿6.34	$11.74M ₿184.67	$9.6M ₿150.99
1186	Everscale EVER	$0.004793 ₿0.000000075	5.70	$9.48M ₿150.5	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$96.47K ₿1.46	$10.11M ₿160.5	$9.48M ₿150.5
1190	Clash of Lilliput COL	$0.115 ₿0.0000018	1.57	$9.44M ₿148.48	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.51K ₿0.06	$115.03M ₿1.81K	$9.44M ₿148.48
1197	Hivemapper HONEY	$0.001592 ₿0.000000025	2.72	$9.3M ₿146.95	$0.001635 ₿0.000000025	$0.001547 ₿0.000000024	$186.05K ₿2.98	$10.43M ₿164.79	$9.3M ₿146.95
1200	Wilder World WILD	$0.0193 ₿0.00000030	-1.77	$9.26M ₿145.54	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$188.59K ₿3.03	$9.66M ₿151.83	$9.26M ₿145.54
1203	Dymension DYM	$0.01696 ₿0.00000026	7.36	$9.21M ₿145.22	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.78M ₿187.38	$18.1M ₿285.56	$9.21M ₿145.22
1205	ThunderCore TT	$0.0006696 ₿0.000000010	1.80	$9.18M ₿144.22	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$180.64K ₿2.91	$9.18M ₿144.22	$9.18M ₿144.22
1208	ELYSIA EL	$0.001345 ₿0.000000021	4.27	$9.14M ₿143.15	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$666.25K ₿10.5	$9.14M ₿143.15	$9.14M ₿143.15
1209	Mossland MOC	$0.02017 ₿0.00000031	1.73	$9.05M ₿142.17	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$51.33K ₿0.78	$10.09M ₿158.5	$9.05M ₿142.17
1211	Paris Saint-Germain Fan Token PSG	$0.5617 ₿0.0000088	3.31	$9.03M ₿142.01	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.24M ₿82.6	$11.17M ₿175.65	$9.03M ₿142.01
1214	THORSwap THOR	$0.03485 ₿0.00000054	-0.93	$8.87M ₿139.38	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.64K ₿0.07	$8.87M ₿139.38	$8.87M ₿139.38
1216	BounceBit BB	$0.0216 ₿0.00000033	2.36	$8.85M ₿138.31	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.32M ₿52.25	$45.38M ₿709.3	$8.85M ₿138.31
1222	Forta FORT	$0.01381 ₿0.00000021	9.75	$8.77M ₿138.61	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$815.5K ₿11.28	$13.81M ₿218.3	$8.77M ₿138.61
1223	Alchemix ALCX	$3.47 ₿0.000054	4.06	$8.74M ₿137.48	$3.47 ₿0.000055	$3.33 ₿0.000053	$674.05K ₿10.64	$10.97M ₿172.42	$8.74M ₿137.48
1232	Fusionist ACE	$0.08481 ₿0.0000013	0.45	$8.63M ₿135.58	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.92M ₿45.81	$12.41M ₿194.98	$8.63M ₿135.58
1233	Hashflow HFT	$0.01044 ₿0.00000016	2.90	$8.62M ₿136.44	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.47M ₿70.69	$10.45M ₿165.37	$8.62M ₿136.44
1240	Elastos ELA	$0.369 ₿0.0000057	2.78	$8.55M ₿133.33	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$123.03K ₿1.93	$9.72M ₿151.47	$8.55M ₿133.33
1242	MCOIN MCOIN	$0.04822 ₿0.00000075	5.71	$8.54M ₿134.21	$0.04829 ₿0.00000076	$0.04553 ₿0.00000072	$291.07K ₿4.55	$24.12M ₿379.11	$8.54M ₿134.21
1252	Iagon IAG	$0.02243 ₿0.00000035	3.70	$8.44M ₿132.28	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$143.31K ₿2.25	$22.44M ₿351.79	$8.44M ₿132.28
1254	AdEx ADX	$0.05687 ₿0.00000089	1.44	$8.41M ₿132.33	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.58M ₿24.84	$8.53M ₿134.2	$8.41M ₿132.33
1262	Vulcan Forged PYR	$0.183 ₿0.0000028	1.06	$8.32M ₿131.09	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.84M ₿44.32	$9.16M ₿144.43	$8.32M ₿131.09
1264	APX APX	$0.2206 ₿0.0000034	-0.16	$8.27M ₿129.92	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$735.19 ₿0.01	$877.32M ₿13.78K	$8.27M ₿129.92
1265	SMARDEX SDEX	$0.0008429 ₿0.000000013	-4.41	$8.26M ₿129.9	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$125.48K ₿2.04	$8.32M ₿130.76	$8.26M ₿129.9
1268	ARPA ARPA	$0.008284 ₿0.00000012	0.04	$8.14M ₿127.58	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.17M ₿49.41	$16.57M ₿259.79	$8.14M ₿127.58
1272	Sentinel Protocol BOUNTY	$0.01557 ₿0.00000024	2.60	$8.08M ₿127.04	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$164.36K ₿2.53	$8.65M ₿135.91	$8.08M ₿127.04
1281	DexTools DEXT	$0.1105 ₿0.0000017	-3.96	$7.9M ₿124.19	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.97K ₿1.91	$12.48M ₿196.11	$7.9M ₿124.19
1286	VitaDAO VITA	$0.3019 ₿0.0000047	4.84	$7.87M ₿123.15	$0.3067 ₿0.0000048	$0.2868 ₿0.0000045	$6.23K ₿0.1	$8.48M ₿132.81	$7.87M ₿123.15
1294	AhaToken AHT	$0.001063 ₿0.000000016	1.02	$7.73M ₿121.44	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$41.49K ₿0.73	$8.16M ₿128.17	$7.73M ₿121.44
1295	MARBLEX MBX	$0.02767 ₿0.00000043	2.25	$7.7M ₿120.96	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.5	$8.89M ₿139.73	$7.7M ₿120.96
1299	Coinweb CWEB	$0.001147 ₿0.000000018	-2.62	$7.65M ₿120.17	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.51K ₿1.59	$8.72M ₿137.07	$7.65M ₿120.17
1303	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.45	$7.6M ₿120.08	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$587.09K ₿9.21	$8.2M ₿129.6	$7.6M ₿120.08
1308	Coq Inu COQ	$0.0000001082 ₿0.0000000000017	9.04	$7.51M ₿118.2	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.76	$7.51M ₿118.2	$7.51M ₿118.2
1311	DAO Maker DAO	$0.02977 ₿0.00000047	-4.36	$7.46M ₿118.16	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.67M ₿19.37	$8.26M ₿130.74	$7.46M ₿118.16
1312	FC Barcelona Fan Token BAR	$0.2971 ₿0.0000046	1.28	$7.46M ₿117.14	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.31	$11.86M ₿186.13	$7.46M ₿117.14
1314	Vanar Chain VANRY	$0.003454 ₿0.000000054	-0.05	$7.43M ₿116.81	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.57M ₿24.91	$7.47M ₿117.42	$7.43M ₿116.81
1324	Polkastarter POLS	$0.07312 ₿0.0000011	5.42	$7.29M ₿113.86	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$253.94K ₿3.95	$7.35M ₿114.77	$7.29M ₿113.86
1327	Resistance Dog REDO	$0.07266 ₿0.0000011	21.63	$7.27M ₿113.91	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.94K ₿2.12	$7.27M ₿113.91	$7.27M ₿113.91
1328	BitMEX BMEX	$0.07269 ₿0.0000011	3.83	$7.25M ₿112.72	$0.07229 ₿0.0000011	$0.07001 ₿0.0000011	$4.59K ₿0.06	$32.71M ₿508.51	$7.25M ₿112.72
1333	Access Protocol ACS	$0.0001396 ₿0.0000000021	0.55	$7.17M ₿112.81	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$513.73K ₿8.08	$12.59M ₿198	$7.17M ₿112.81
1334	Iron Fish IRON	$0.09758 ₿0.0000015	0.78	$7.16M ₿112.57	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.8K ₿1.05	$7.17M ₿112.67	$7.16M ₿112.57
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Synapse SYN	$0.0325 ₿0.00000051	15.84	$7.12M ₿113.12	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.2M ₿97.4	$8.12M ₿129.1	$7.12M ₿113.12
1341	Slerf [OLD] SLERF	$0.01412 ₿0.00000022	9.18	$7.1M ₿111.37	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$672.2 ₿0.01	$7.1M ₿111.37	$7.1M ₿111.37
1345	OmiseGO OMG	$0.05011 ₿0.00000078	2.44	$7.03M ₿110.44	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$887.04K ₿13.62	$7.03M ₿110.44	$7.03M ₿110.44
1348	Badger DAO BADGER	$0.3458 ₿0.0000054	0.32	$6.99M ₿108.42	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.26M ₿19.95	$7.37M ₿114.24	$6.99M ₿108.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}