Страница результатов 5 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	Marlin POND	$0.001766 ₿0.000000027	2.39	$14.49M ₿227.65	$0.001779 ₿0.000000028	$0.001725 ₿0.000000027	$3.6M ₿56.46	$17.67M ₿277.54	$14.49M ₿227.65
977	SPACE ID ID	$0.03309 ₿0.00000052	16.05	$14.25M ₿224.15	$0.03766 ₿0.00000060	$0.02823 ₿0.00000045	$132.28M ₿2.08K	$66.08M ₿1.04K	$14.25M ₿224.15
978	PONKE PONKE	$0.02564 ₿0.00000040	0.55	$14.24M ₿223.77	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.03M ₿31.92	$14.24M ₿223.79	$14.24M ₿223.77
980	Travala.com AVA	$0.1934 ₿0.0000030	6.32	$14.17M ₿222.68	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$12.93M ₿204.71	$14.17M ₿222.68	$14.17M ₿222.68
984	HOPR HOPR	$0.02127 ₿0.00000033	-17.72	$14.17M ₿221.93	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$167.94K ₿9.12	$14.66M ₿229.65	$14.17M ₿221.93
988	MovieBloc MBL	$0.0007171 ₿0.000000011	2.05	$13.95M ₿219.24	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.5M ₿23.61	$21.51M ₿338.1	$13.95M ₿219.24
995	Aquarius AQUA	$0.0003842 ₿0.0000000060	2.20	$13.8M ₿217.06	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$172.94K ₿2.7	$38.41M ₿604.26	$13.8M ₿217.06
998	FAR Labs FAR	$0.002824 ₿0.000000044	-0.21	$13.77M ₿216.43	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$178.25K ₿2.81	$14.12M ₿221.95	$13.77M ₿216.43
999	Delysium AGI	$0.00536 ₿0.000000084	3.12	$13.76M ₿216.3	$0.005448 ₿0.000000086	$0.005198 ₿0.000000082	$709.89K ₿8.02	$16.08M ₿252.85	$13.76M ₿216.3
1000	Metadium META	$0.007901 ₿0.00000012	1.37	$13.73M ₿215.69	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$101.09K ₿1.59	$15.8M ₿248.27	$13.73M ₿215.69
1001	JOE JOE	$0.02985 ₿0.00000046	1.69	$13.65M ₿214.75	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.85M ₿76.51	$14.92M ₿234.73	$13.65M ₿214.75
1005	Gains Network GNS	$0.57 ₿0.0000089	8.69	$13.62M ₿214.31	$0.5705 ₿0.0000089	$0.5231 ₿0.0000083	$1.13M ₿17.7	$13.62M ₿214.31	$13.62M ₿214.31
1006	Hegic HEGIC	$0.01254 ₿0.00000019	2.75	$13.52M ₿212.47	$0.01254 ₿0.00000019	$0.01192 ₿0.00000019	$513.4 ₿0.01	$13.52M ₿212.47	$13.52M ₿212.47
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.001425 ₿0.000000022	1.55	$13.45M ₿211.65	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$96.99K ₿1.54	$14.15M ₿222.71	$13.45M ₿211.65
1011	Biconomy BICO	$0.0188 ₿0.00000029	2.36	$13.5M ₿211.52	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.58M ₿40.52	$18.8M ₿294.57	$13.5M ₿211.52
1014	Osaka Protocol OSAK	$0.00000001761 ₿0.00000000000027	2.69	$13.41M ₿210.68	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.75K ₿1.1	$13.41M ₿210.68	$13.41M ₿210.68
1034	BLOCKv VEE	$0.006584 ₿0.00000010	0.47	$12.82M ₿201.51	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.8 ₿0	$12.82M ₿201.51	$12.82M ₿201.51
1035	AITECH Cloud Network ACN	$0.007169 ₿0.00000011	-1.10	$12.79M ₿201.12	$0.007249 ₿0.00000011	$0.00707 ₿0.00000011	$4.04M ₿63.48	$14.24M ₿223.87	$12.79M ₿201.12
1045	CorgiAI CORGIAI	$0.00003454 ₿0.00000000054	2.06	$12.48M ₿196.17	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.52K ₿0.04	$12.48M ₿196.17	$12.48M ₿196.17
1054	Celer Network CELR	$0.002157 ₿0.000000033	0.46	$12.18M ₿191.6	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.56M ₿24.99	$21.57M ₿339.39	$12.18M ₿191.6
1055	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	5.10	$12.18M ₿191.48	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$445.81K ₿7	$12.18M ₿191.48	$12.18M ₿191.48
1061	miMatic MIMATIC	$0.9891 ₿0.000015	0.02	$11.97M ₿188.05	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$5.3K ₿0.11	$299.1M ₿4.7K	$11.97M ₿188.05
1063	Portal PORTAL	$0.01489 ₿0.00000023	-1.71	$11.93M ₿187.24	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.21M ₿191.81	$14.89M ₿233.83	$11.93M ₿187.24
1064	Shardus ULT	$0.02702 ₿0.00000042	0.23	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1066	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-2.56	$11.86M ₿186.33	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.54K ₿1.67	$11.86M ₿186.33	$11.86M ₿186.33
1068	Banana Gun BANANA	$2.95 ₿0.000046	0.46	$11.85M ₿186.1	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.4M ₿53.44	$24.78M ₿389.35	$11.85M ₿186.1
1070	Boba Network BOBA	$0.02373 ₿0.00000037	2.58	$11.72M ₿184.25	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$267.39K ₿4.21	$11.87M ₿186.64	$11.72M ₿184.25
1075	IX Swap IXS	$0.06496 ₿0.0000010	7.07	$11.69M ₿182.76	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$94.63K ₿1.49	$11.69M ₿182.76	$11.69M ₿182.76
1077	Origin Protocol OGN	$0.01745 ₿0.00000027	1.25	$11.59M ₿182.06	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.64	$24.6M ₿386.39	$11.59M ₿182.06
1081	SideShift Token XAI	$0.07226 ₿0.0000011	0.31	$11.55M ₿181.52	$0.0734 ₿0.0000011	$0.07204 ₿0.0000011	$16.38K ₿0.26	$15.18M ₿238.51	$11.55M ₿181.52
1085	PolySwarm NCT	$0.006089 ₿0.000000095	2.19	$11.48M ₿180.39	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$123.7K ₿1.24	$11.48M ₿180.42	$11.48M ₿180.39
1102	Bone ShibaSwap BONE	$0.04469 ₿0.00000070	0.70	$11.17M ₿175.58	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿25.76	$11.17M ₿175.67	$11.17M ₿175.58
1104	Syscoin SYS	$0.001886 ₿0.000000029	5.37	$11.12M ₿174.73	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.75K ₿1.33	$11.12M ₿174.73	$11.12M ₿174.73
1106	Storj STORJ	$0.07705 ₿0.0000012	1.13	$11.07M ₿174.03	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.37M ₿99.31	$32.72M ₿514.39	$11.07M ₿174.03
1108	Radicle RAD	$0.2207 ₿0.0000034	0.56	$11.01M ₿172.91	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.03M ₿63.16	$22.09M ₿346.99	$11.01M ₿172.91
1111	Moonbeam GLMR	$0.009245 ₿0.00000014	2.88	$10.91M ₿171.61	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.53M ₿71.26	$11.44M ₿179.91	$10.91M ₿171.61
1116	Firmachain FCT	$0.009063 ₿0.00000014	4.95	$10.76M ₿167.92	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.25M ₿35.06	$10.85M ₿169.32	$10.76M ₿167.92
1118	Wanchain WAN	$0.05431 ₿0.00000085	1.36	$10.81M ₿169.81	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.15M ₿49.57	$11.41M ₿179.22	$10.81M ₿169.81
1120	Maya Protocol CACAO	$0.1075 ₿0.0000016	5.55	$10.77M ₿169.05	$0.1075 ₿0.0000017	$0.1019 ₿0.0000016	$5.24M ₿82.3	$10.77M ₿169.05	$10.77M ₿169.05
1127	Tribe TRIBE	$0.2819 ₿0.0000044	-0.72	$10.61M ₿166.75	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.82K ₿0.03	$281.95M ₿4.43K	$10.61M ₿166.75
1131	Gods Unchained GODS	$0.02664 ₿0.00000041	-3.21	$10.5M ₿165.03	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$468.69K ₿7.16	$13.33M ₿209.42	$10.5M ₿165.03
1135	SuperRare RARE	$0.01274 ₿0.00000020	2.46	$10.47M ₿164.42	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.58M ₿87.69	$12.76M ₿200.38	$10.47M ₿164.42
1140	RSS3 RSS3	$0.006824 ₿0.00000010	1.05	$10.38M ₿162.99	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿16.01	$10.38M ₿162.99	$10.38M ₿162.99
1147	My Neighbor Alice ALICE	$0.1031 ₿0.0000016	2.51	$10.26M ₿160.96	$0.1035 ₿0.0000016	$0.1 ₿0.0000015	$4.65M ₿70.24	$10.26M ₿160.96	$10.26M ₿160.96
1151	Keep Network KEEP	$0.01844 ₿0.00000028	3.93	$10.14M ₿159.36	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$55.75 ₿0	$18.45M ₿289.89	$10.14M ₿159.36
1152	Stader SD	$0.1408 ₿0.0000022	1.63	$10.12M ₿159.09	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$1.31M ₿20.63	$16.9M ₿265.52	$10.12M ₿159.09
1153	Marinade MNDE	$0.01851 ₿0.00000029	0.66	$10.12M ₿159	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$22.02K ₿0.35	$12.96M ₿203.7	$10.12M ₿159
1157	BENQI QI	$0.001392 ₿0.000000021	2.82	$10.02M ₿157.43	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$462.38K ₿7.27	$10.02M ₿157.43	$10.02M ₿157.43
1163	WazirX WRX	$0.02115 ₿0.00000033	1.20	$9.66M ₿154.67	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.42K ₿0.09	$21.16M ₿338.79	$9.66M ₿154.67
1165	Maverick Protocol MAV	$0.01056 ₿0.00000016	1.81	$9.82M ₿154.29	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.12M ₿18.1	$21.13M ₿332.21	$9.82M ₿154.29
1168	Tensor TNSR	$0.02911 ₿0.00000045	1.37	$9.74M ₿153.24	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.78M ₿73.01	$29.11M ₿457.96	$9.74M ₿153.24
1169	Metaplex MPLX	$0.01901 ₿0.00000029	0.50	$9.74M ₿153.11	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$578.27K ₿9.12	$19.01M ₿298.73	$9.74M ₿153.11
1170	TokenFi TOKEN	$0.002584 ₿0.000000040	-0.36	$9.75M ₿153.05	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿113.61	$25.85M ₿405.95	$9.75M ₿153.05
1171	Drift Protocol DRIFT	$0.01589 ₿0.00000025	3.22	$9.72M ₿153.02	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.3M ₿84.11	$15.9M ₿250.24	$9.72M ₿153.02
1173	Huobi Token HT	$0.08891 ₿0.0000013	-7.26	$9.73M ₿152.85	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.05K ₿2.81	$9.73M ₿152.85	$9.73M ₿152.85
1176	Goldfinch GFI	$0.1027 ₿0.0000016	-5.42	$9.6M ₿150.99	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$390.86K ₿6.34	$11.74M ₿184.67	$9.6M ₿150.99
1180	Everscale EVER	$0.004806 ₿0.000000075	7.73	$9.54M ₿150.5	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$93.13K ₿1.46	$10.18M ₿160.5	$9.54M ₿150.5
1190	Clash of Lilliput COL	$0.1151 ₿0.0000018	1.71	$9.45M ₿148.48	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.52K ₿0.06	$115.1M ₿1.81K	$9.45M ₿148.48
1194	Hivemapper HONEY	$0.00159 ₿0.000000025	2.56	$9.29M ₿146.95	$0.001635 ₿0.000000025	$0.001547 ₿0.000000024	$189.74K ₿2.98	$10.42M ₿164.79	$9.29M ₿146.95
1198	Wilder World WILD	$0.01933 ₿0.00000030	-1.09	$9.27M ₿145.54	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.16K ₿3.03	$9.67M ₿151.83	$9.27M ₿145.54
1200	Dymension DYM	$0.01703 ₿0.00000026	10.40	$9.24M ₿145.22	$0.0177 ₿0.00000027	$0.01542 ₿0.00000024	$11.92M ₿187.38	$18.17M ₿285.56	$9.24M ₿145.22
1204	ThunderCore TT	$0.0006694 ₿0.000000010	2.19	$9.18M ₿144.22	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$184.61K ₿2.91	$9.18M ₿144.22	$9.18M ₿144.22
1208	ELYSIA EL	$0.001336 ₿0.000000021	3.88	$9.09M ₿143.15	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$668.42K ₿10.5	$9.09M ₿143.15	$9.09M ₿143.15
1209	Mossland MOC	$0.02017 ₿0.00000031	1.42	$9.05M ₿142.17	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$49.55K ₿0.78	$10.09M ₿158.5	$9.05M ₿142.17
1210	Paris Saint-Germain Fan Token PSG	$0.5615 ₿0.0000088	3.31	$9.03M ₿142.01	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.24M ₿82.6	$11.17M ₿175.65	$9.03M ₿142.01
1216	THORSwap THOR	$0.03485 ₿0.00000054	-0.91	$8.87M ₿139.38	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.63K ₿0.07	$8.87M ₿139.38	$8.87M ₿139.38
1219	Forta FORT	$0.01389 ₿0.00000021	10.54	$8.82M ₿138.61	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$717.88K ₿11.28	$13.9M ₿218.3	$8.82M ₿138.61
1222	BounceBit BB	$0.02153 ₿0.00000033	2.53	$8.82M ₿138.31	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.18M ₿52.25	$45.23M ₿709.3	$8.82M ₿138.31
1223	Alchemix ALCX	$3.47 ₿0.000054	3.99	$8.75M ₿137.48	$3.47 ₿0.000055	$3.33 ₿0.000053	$676.19K ₿10.64	$10.97M ₿172.42	$8.75M ₿137.48
1226	Hashflow HFT	$0.01051 ₿0.00000016	3.69	$8.68M ₿136.44	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.41M ₿70.69	$10.52M ₿165.37	$8.68M ₿136.44
1231	Fusionist ACE	$0.0848 ₿0.0000013	0.85	$8.63M ₿135.58	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.92M ₿45.81	$12.41M ₿194.98	$8.63M ₿135.58
1240	Elastos ELA	$0.3698 ₿0.0000057	3.05	$8.54M ₿133.33	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$92.39K ₿1.93	$9.7M ₿151.47	$8.54M ₿133.33
1241	MCOIN MCOIN	$0.04826 ₿0.00000075	5.89	$8.54M ₿134.21	$0.04829 ₿0.00000076	$0.04553 ₿0.00000072	$287.72K ₿4.55	$24.13M ₿379.11	$8.54M ₿134.21
1250	Iagon IAG	$0.02243 ₿0.00000035	3.81	$8.44M ₿132.28	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$143.31K ₿2.25	$22.44M ₿351.79	$8.44M ₿132.28
1253	AdEx ADX	$0.05688 ₿0.00000089	1.86	$8.41M ₿132.33	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.56M ₿24.84	$8.53M ₿134.2	$8.41M ₿132.33
1261	Vulcan Forged PYR	$0.1837 ₿0.0000028	1.92	$8.35M ₿131.09	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.82M ₿44.32	$9.19M ₿144.43	$8.35M ₿131.09
1263	APX APX	$0.2206 ₿0.0000034	-0.16	$8.27M ₿129.92	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$734.93 ₿0.01	$877.44M ₿13.78K	$8.27M ₿129.92
1264	SMARDEX SDEX	$0.000843 ₿0.000000013	-4.21	$8.26M ₿129.9	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.73K ₿2.04	$8.32M ₿130.76	$8.26M ₿129.9
1268	ARPA ARPA	$0.008265 ₿0.00000012	0.15	$8.12M ₿127.58	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.14M ₿49.41	$16.53M ₿259.79	$8.12M ₿127.58
1277	Sentinel Protocol BOUNTY	$0.01557 ₿0.00000024	2.51	$8.09M ₿127.04	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$161.26K ₿2.53	$8.65M ₿135.91	$8.09M ₿127.04
1281	DexTools DEXT	$0.1109 ₿0.0000017	-3.61	$7.9M ₿124.19	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.84K ₿1.91	$12.48M ₿196.11	$7.9M ₿124.19
1287	VitaDAO VITA	$0.301 ₿0.0000047	5.19	$7.84M ₿123.15	$0.3067 ₿0.0000048	$0.2862 ₿0.0000045	$6.2K ₿0.1	$8.45M ₿132.81	$7.84M ₿123.15
1293	AhaToken AHT	$0.001063 ₿0.000000016	1.58	$7.73M ₿121.44	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$46.43K ₿0.73	$8.16M ₿128.17	$7.73M ₿121.44
1294	MARBLEX MBX	$0.02767 ₿0.00000043	2.28	$7.7M ₿120.96	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.5	$8.89M ₿139.73	$7.7M ₿120.96
1299	Coinweb CWEB	$0.001148 ₿0.000000018	-2.75	$7.65M ₿120.17	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.22K ₿1.59	$8.72M ₿137.07	$7.65M ₿120.17
1300	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.22	$7.63M ₿120.08	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$586.35K ₿9.21	$8.23M ₿129.6	$7.63M ₿120.08
1308	Coq Inu COQ	$0.0000001098 ₿0.0000000000017	9.03	$7.62M ₿118.2	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.76	$7.62M ₿118.2	$7.62M ₿118.2
1309	DAO Maker DAO	$0.02989 ₿0.00000047	-3.89	$7.52M ₿118.16	$0.03149 ₿0.00000049	$0.02977 ₿0.00000046	$1.23M ₿19.37	$8.32M ₿130.74	$7.52M ₿118.16
1312	FC Barcelona Fan Token BAR	$0.2962 ₿0.0000046	0.93	$7.45M ₿117.14	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.31	$11.84M ₿186.13	$7.45M ₿117.14
1314	Vanar Chain VANRY	$0.003455 ₿0.000000054	-0.13	$7.43M ₿116.81	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.59M ₿24.91	$7.47M ₿117.42	$7.43M ₿116.81
1327	Resistance Dog REDO	$0.07265 ₿0.0000011	21.20	$7.25M ₿113.91	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.47K ₿2.12	$7.25M ₿113.91	$7.25M ₿113.91
1329	Polkastarter POLS	$0.07311 ₿0.0000011	5.65	$7.25M ₿113.86	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$251.09K ₿3.95	$7.31M ₿114.77	$7.25M ₿113.86
1333	Synapse SYN	$0.03293 ₿0.00000051	17.59	$7.22M ₿113.12	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.22M ₿97.4	$8.24M ₿129.1	$7.22M ₿113.12
1335	Access Protocol ACS	$0.000139 ₿0.0000000021	0.66	$7.15M ₿112.81	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$511.82K ₿8.08	$12.54M ₿198	$7.15M ₿112.81
1336	BitMEX BMEX	$0.07189 ₿0.0000011	2.69	$7.17M ₿112.72	$0.07229 ₿0.0000011	$0.07001 ₿0.0000011	$3.85K ₿0.06	$32.35M ₿508.51	$7.17M ₿112.72
1337	Iron Fish IRON	$0.09756 ₿0.0000015	0.39	$7.16M ₿112.57	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.91K ₿1.05	$7.17M ₿112.67	$7.16M ₿112.57
1340	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	Slerf [OLD] SLERF	$0.01417 ₿0.00000022	10.14	$7.06M ₿111.37	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$669.08 ₿0.01	$7.06M ₿111.37	$7.06M ₿111.37
1345	Apu Apustaja APU	$0.00002084 ₿0.00000000032	3.34	$7.04M ₿111.09	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$185.92K ₿2.93	$7.04M ₿111.09	$7.04M ₿111.09
1349	OmiseGO OMG	$0.05012 ₿0.00000078	2.49	$7.03M ₿110.44	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$867.03K ₿13.62	$7.03M ₿110.44	$7.03M ₿110.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}