Страница результатов 5 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	Marlin POND	$0.001763 ₿0.000000027	0.95	$14.43M ₿227.13	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.62M ₿56.43	$17.59M ₿276.91	$14.43M ₿227.13
977	PONKE PONKE	$0.02563 ₿0.00000040	0.79	$14.25M ₿224.11	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.02M ₿31.73	$14.25M ₿224.14	$14.25M ₿224.11
979	HOPR HOPR	$0.02164 ₿0.00000033	-15.85	$14.17M ₿222.62	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$563.66K ₿2.62	$14.66M ₿230.36	$14.17M ₿222.62
980	Travala.com AVA	$0.1923 ₿0.0000030	5.92	$14.13M ₿222.8	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$13.08M ₿206.52	$14.13M ₿222.8	$14.13M ₿222.8
988	MovieBloc MBL	$0.0007161 ₿0.000000011	1.85	$13.96M ₿219.38	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.57M ₿23.57	$21.53M ₿338.3	$13.96M ₿219.38
991	SPACE ID ID	$0.03218 ₿0.00000051	13.98	$13.88M ₿222	$0.03766 ₿0.00000060	$0.02823 ₿0.00000045	$138.54M ₿2.05K	$64.39M ₿1.03K	$13.88M ₿222
996	Delysium AGI	$0.00538 ₿0.000000084	2.91	$13.8M ₿217.06	$0.005448 ₿0.000000086	$0.005219 ₿0.000000083	$542.03K ₿8.53	$16.13M ₿253.72	$13.8M ₿217.06
997	Gains Network GNS	$0.5764 ₿0.0000090	9.57	$13.78M ₿216.4	$0.5764 ₿0.0000090	$0.5231 ₿0.0000083	$1.16M ₿18.24	$13.78M ₿216.4	$13.78M ₿216.4
998	FAR Labs FAR	$0.002821 ₿0.000000044	0.02	$13.77M ₿217.08	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$178.71K ₿2.81	$14.12M ₿222.61	$13.77M ₿217.08
999	Aquarius AQUA	$0.0003826 ₿0.0000000060	1.39	$13.74M ₿216.64	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$176.47K ₿2.76	$38.24M ₿603.1	$13.74M ₿216.64
1001	Metadium META	$0.00791 ₿0.00000012	0.71	$13.73M ₿215.65	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$100.87K ₿1.59	$15.8M ₿248.22	$13.73M ₿215.65
1002	Biconomy BICO	$0.01911 ₿0.00000029	4.23	$13.72M ₿214.03	$0.01911 ₿0.00000029	$0.01808 ₿0.00000028	$2.67M ₿41.33	$19.11M ₿298.07	$13.72M ₿214.03
1004	JOE JOE	$0.02976 ₿0.00000046	0.77	$13.61M ₿214.18	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.87M ₿75.93	$14.88M ₿234.1	$13.61M ₿214.18
1008	Hegic HEGIC	$0.01252 ₿0.00000019	2.76	$13.5M ₿212.64	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$111.07 ₿0	$13.5M ₿212.64	$13.5M ₿212.64
1013	Osaka Protocol OSAK	$0.00000001759 ₿0.00000000000027	2.55	$13.39M ₿211	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.97K ₿1.1	$13.39M ₿211	$13.39M ₿211
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001419 ₿0.000000022	1.40	$13.37M ₿210.64	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$92.67K ₿1.45	$14.07M ₿221.64	$13.37M ₿210.64
1034	AITECH Cloud Network ACN	$0.007173 ₿0.00000011	-1.05	$12.8M ₿201.04	$0.007249 ₿0.00000011	$0.00707 ₿0.00000011	$4.03M ₿63.29	$14.25M ₿223.79	$12.8M ₿201.04
1036	BLOCKv VEE	$0.006551 ₿0.00000010	0.77	$12.76M ₿201.48	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$139.68 ₿0	$12.76M ₿201.48	$12.76M ₿201.48
1048	CorgiAI CORGIAI	$0.00003444 ₿0.00000000054	1.82	$12.44M ₿196.22	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.52K ₿0.04	$12.44M ₿196.22	$12.44M ₿196.22
1057	Celer Network CELR	$0.002146 ₿0.000000033	0.02	$12.13M ₿191.18	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.6M ₿25.06	$21.49M ₿338.64	$12.13M ₿191.18
1061	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01227 ₿0.00000019	3.51	$12.05M ₿191.45	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$3.21M ₿50.44	$12.05M ₿191.45	$12.05M ₿191.45
1063	miMatic MIMATIC	$0.989 ₿0.000015	0.01*	$11.96M ₿188.04	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.12K ₿0.11	$299.08M ₿4.7K	$11.96M ₿188.04
1066	Shardus ULT	$0.02702 ₿0.00000042	0.54	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1067	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-5.17	$11.86M ₿186.16	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.79K ₿1.68	$11.86M ₿186.16	$11.86M ₿186.16
1069	Boba Network BOBA	$0.02403 ₿0.00000037	3.68	$11.83M ₿184.83	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$275.21K ₿4.23	$11.99M ₿187.23	$11.83M ₿184.83
1070	Portal PORTAL	$0.0147 ₿0.00000023	-2.38	$11.82M ₿187.1	$0.01582 ₿0.00000025	$0.0147 ₿0.00000023	$12.14M ₿190.57	$14.76M ₿233.66	$11.82M ₿187.1
1071	Banana Gun BANANA	$2.94 ₿0.000046	-0.03	$11.81M ₿186.19	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.42M ₿53.89	$24.7M ₿389.54	$11.81M ₿186.19
1077	IX Swap IXS	$0.06453 ₿0.0000010	6.54	$11.62M ₿182.94	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.44K ₿2.4	$11.62M ₿182.94	$11.62M ₿182.94
1081	Origin Protocol OGN	$0.01739 ₿0.00000027	0.82	$11.55M ₿182.13	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.11M ₿17.58	$24.52M ₿386.54	$11.55M ₿182.13
1082	SideShift Token XAI	$0.07225 ₿0.0000011	0.28	$11.55M ₿181.49	$0.0734 ₿0.0000011	$0.07204 ₿0.0000011	$16.38K ₿0.26	$15.17M ₿238.47	$11.55M ₿181.49
1084	PolySwarm NCT	$0.006089 ₿0.000000095	2.19	$11.48M ₿180.47	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$62.66K ₿1.92	$11.48M ₿180.51	$11.48M ₿180.47
1103	Syscoin SYS	$0.001896 ₿0.000000029	3.46	$11.18M ₿175.48	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$82.98K ₿1.31	$11.18M ₿175.48	$11.18M ₿175.48
1106	Bone ShibaSwap BONE	$0.04448 ₿0.00000070	0.44	$11.12M ₿175	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.63M ₿25.64	$11.12M ₿175.09	$11.12M ₿175
1108	Storj STORJ	$0.07696 ₿0.0000012	1.04	$11.07M ₿174.25	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.39M ₿96.12	$32.72M ₿515.04	$11.07M ₿174.25
1112	Radicle RAD	$0.2188 ₿0.0000034	-0.41	$10.94M ₿172.75	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4M ₿62.47	$21.95M ₿346.68	$10.94M ₿172.75
1113	Moonbeam GLMR	$0.009228 ₿0.00000014	2.63	$10.88M ₿171.22	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.51M ₿70.98	$11.4M ₿179.49	$10.88M ₿171.22
1118	Wanchain WAN	$0.05412 ₿0.00000085	1.03	$10.79M ₿169.53	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.13M ₿49.16	$11.38M ₿178.93	$10.79M ₿169.53
1120	Maya Protocol CACAO	$0.1074 ₿0.0000016	5.45	$10.75M ₿169.04	$0.1076 ₿0.0000017	$0.1019 ₿0.0000016	$5.23M ₿82.29	$10.75M ₿169.04	$10.75M ₿169.04
1121	Firmachain FCT	$0.009 ₿0.00000014	4.12	$10.75M ₿169.19	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.24M ₿35.52	$10.84M ₿170.61	$10.75M ₿169.19
1129	Tribe TRIBE	$0.2811 ₿0.0000044	-0.69	$10.58M ₿166.76	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.69K ₿0.03	$281.28M ₿4.43K	$10.58M ₿166.76
1130	Gods Unchained GODS	$0.02669 ₿0.00000041	-3.57	$10.52M ₿164.88	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$456.29K ₿7.25	$13.35M ₿209.23	$10.52M ₿164.88
1137	SuperRare RARE	$0.01273 ₿0.00000020	1.64	$10.44M ₿164.23	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.57M ₿87.17	$12.72M ₿200.16	$10.44M ₿164.23
1139	RSS3 RSS3	$0.006818 ₿0.00000010	1.15	$10.35M ₿162.89	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.1M ₿17.35	$10.35M ₿162.89	$10.35M ₿162.89
1142	My Neighbor Alice ALICE	$0.1036 ₿0.0000016	2.87	$10.31M ₿162.44	$0.1039 ₿0.0000016	$0.1 ₿0.0000015	$4.8M ₿66.07	$10.31M ₿162.44	$10.31M ₿162.44
1151	Keep Network KEEP	$0.01844 ₿0.00000028	3.96	$10.14M ₿159.33	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$55.75 ₿0	$18.45M ₿289.85	$10.14M ₿159.33
1152	Stader SD	$0.1407 ₿0.0000022	2.03	$10.12M ₿159.13	$0.1408 ₿0.0000022	$0.1379 ₿0.0000021	$1.3M ₿20.52	$16.89M ₿265.59	$10.12M ₿159.13
1153	Marinade MNDE	$0.0185 ₿0.00000029	-0.24	$10.11M ₿158.93	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.85K ₿0.33	$12.95M ₿203.6	$10.11M ₿158.93
1156	BENQI QI	$0.001391 ₿0.000000021	2.83	$10.03M ₿157.47	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$459.4K ₿7.27	$10.03M ₿157.47	$10.03M ₿157.47
1164	Maverick Protocol MAV	$0.01053 ₿0.00000016	1.17	$9.79M ₿154.4	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.22M ₿20.93	$21.08M ₿332.46	$9.79M ₿154.4
1168	TokenFi TOKEN	$0.002582 ₿0.000000040	-0.36	$9.74M ₿153.1	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.21M ₿113.36	$25.83M ₿406.08	$9.74M ₿153.1
1169	Drift Protocol DRIFT	$0.01591 ₿0.00000025	3.46	$9.74M ₿153.1	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.5M ₿85.76	$15.92M ₿250.36	$9.74M ₿153.1
1171	Tensor TNSR	$0.02907 ₿0.00000045	1.04	$9.73M ₿153.24	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.73M ₿75.65	$29.07M ₿457.96	$9.73M ₿153.24
1172	Metaplex MPLX	$0.01897 ₿0.00000029	0.30	$9.72M ₿153.11	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$606.57K ₿9.08	$18.97M ₿298.73	$9.72M ₿153.11
1173	WazirX WRX	$0.02118 ₿0.00000033	1.33	$9.68M ₿151.77	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.32K ₿0.09	$21.19M ₿332.45	$9.68M ₿151.77
1176	Goldfinch GFI	$0.1027 ₿0.0000016	-5.49	$9.6M ₿150.83	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$404.39K ₿6.15	$11.75M ₿184.48	$9.6M ₿150.83
1178	Everscale EVER	$0.004832 ₿0.000000075	5.38	$9.6M ₿149.57	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$93.75K ₿1.51	$10.23M ₿159.51	$9.6M ₿149.57
1184	Huobi Token HT	$0.08688 ₿0.0000013	-7.57	$9.5M ₿151.76	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$178.45K ₿2.82	$9.5M ₿151.76	$9.5M ₿151.76
1189	Clash of Lilliput COL	$0.1149 ₿0.0000018	1.63	$9.43M ₿148.36	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.5K ₿0.06	$114.95M ₿1.81K	$9.43M ₿148.36
1199	Hivemapper HONEY	$0.001587 ₿0.000000025	1.86	$9.26M ₿146.2	$0.001635 ₿0.000000025	$0.001547 ₿0.000000024	$185.23K ₿2.93	$10.39M ₿163.95	$9.26M ₿146.2
1200	Wilder World WILD	$0.0193 ₿0.00000030	-1.39	$9.26M ₿145.48	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$191.85K ₿3.02	$9.66M ₿151.78	$9.26M ₿145.48
1203	ThunderCore TT	$0.0006697 ₿0.000000010	1.71	$9.18M ₿144.31	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$177.2K ₿2.83	$9.18M ₿144.31	$9.18M ₿144.31
1205	ELYSIA EL	$0.001348 ₿0.000000021	4.48	$9.15M ₿143.81	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$668.02K ₿10.47	$9.15M ₿143.81	$9.15M ₿143.81
1207	Dymension DYM	$0.01678 ₿0.00000026	6.29	$9.13M ₿144.68	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.76M ₿185	$17.95M ₿284.51	$9.13M ₿144.68
1209	Mossland MOC	$0.02018 ₿0.00000031	1.72	$9.05M ₿142.22	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$51.3K ₿0.81	$10.09M ₿158.55	$9.05M ₿142.22
1210	Paris Saint-Germain Fan Token PSG	$0.5603 ₿0.0000088	3.00	$9.02M ₿141.85	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.21M ₿82.13	$11.16M ₿175.46	$9.02M ₿141.85
1215	THORSwap THOR	$0.03484 ₿0.00000054	-0.85	$8.86M ₿139.36	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.66K ₿0.07	$8.86M ₿139.36	$8.86M ₿139.36
1219	BounceBit BB	$0.02148 ₿0.00000033	1.49	$8.81M ₿139.07	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.32M ₿44.53	$45.18M ₿713.18	$8.81M ₿139.07
1222	Forta FORT	$0.01384 ₿0.00000021	10.28	$8.77M ₿138.12	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$824.43K ₿13.02	$13.81M ₿217.53	$8.77M ₿138.12
1223	Alchemix ALCX	$3.46 ₿0.000054	3.91	$8.74M ₿137.43	$3.47 ₿0.000055	$3.33 ₿0.000053	$674.04K ₿10.6	$10.96M ₿172.36	$8.74M ₿137.43
1231	Fusionist ACE	$0.08451 ₿0.0000013	0.44	$8.62M ₿135.61	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.9M ₿45.92	$12.39M ₿195.02	$8.62M ₿135.61
1233	Hashflow HFT	$0.01039 ₿0.00000016	1.79	$8.59M ₿135.5	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.52M ₿71.26	$10.41M ₿164.22	$8.59M ₿135.5
1236	Elastos ELA	$0.3712 ₿0.0000057	3.61	$8.57M ₿134.01	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$89.87K ₿1.94	$9.74M ₿152.24	$8.57M ₿134.01
1241	MCOIN MCOIN	$0.04819 ₿0.00000075	5.80	$8.53M ₿134.19	$0.04829 ₿0.00000076	$0.04553 ₿0.00000072	$290.32K ₿4.54	$24.11M ₿379.08	$8.53M ₿134.19
1249	Iagon IAG	$0.02243 ₿0.00000035	4.00	$8.43M ₿132.58	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$143.07K ₿2.25	$22.43M ₿352.6	$8.43M ₿132.58
1251	AdEx ADX	$0.05672 ₿0.00000089	1.55	$8.39M ₿132.19	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.55M ₿24.19	$8.51M ₿134.07	$8.39M ₿132.19
1260	Vulcan Forged PYR	$0.1826 ₿0.0000028	0.74	$8.31M ₿130.68	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.83M ₿42.86	$9.15M ₿143.98	$8.31M ₿130.68
1263	SMARDEX SDEX	$0.0008438 ₿0.000000013	-4.28	$8.27M ₿129.86	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.29K ₿2.05	$8.33M ₿130.72	$8.27M ₿129.86
1264	APX APX	$0.2203 ₿0.0000034	-0.12	$8.26M ₿129.97	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$749.05 ₿0.01	$875.97M ₿13.79K	$8.26M ₿129.97
1267	ARPA ARPA	$0.008249 ₿0.00000013	-0.27	$8.12M ₿127.68	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.18M ₿49.83	$16.53M ₿260	$8.12M ₿127.68
1272	Sentinel Protocol BOUNTY	$0.01557 ₿0.00000024	2.62	$8.08M ₿127.06	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$161.51K ₿2.58	$8.65M ₿135.94	$8.08M ₿127.06
1281	DexTools DEXT	$0.1109 ₿0.0000017	-4.90	$7.91M ₿123.82	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$120.8K ₿1.92	$12.48M ₿195.52	$7.91M ₿123.82
1287	VitaDAO VITA	$0.3011 ₿0.0000047	3.63	$7.85M ₿123.61	$0.3067 ₿0.0000048	$0.2906 ₿0.0000045	$5.43K ₿0.1	$8.47M ₿133.3	$7.85M ₿123.61
1292	AhaToken AHT	$0.001063 ₿0.000000016	0.99	$7.73M ₿121.48	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$40.28K ₿0.65	$8.16M ₿128.21	$7.73M ₿121.48
1295	MARBLEX MBX	$0.02771 ₿0.00000043	2.36	$7.71M ₿121.6	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿18.36	$8.9M ₿140.47	$7.71M ₿121.6
1296	Coinweb CWEB	$0.001148 ₿0.000000018	-2.40	$7.66M ₿120.16	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.64K ₿1.6	$8.74M ₿137.06	$7.66M ₿120.16
1300	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000030	0.81	$7.64M ₿119.37	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$585.37K ₿9.19	$8.24M ₿128.84	$7.64M ₿119.37
1305	Coq Inu COQ	$0.0000001081 ₿0.0000000000017	9.48	$7.56M ₿118.05	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.54	$7.56M ₿118.05	$7.56M ₿118.05
1308	DAO Maker DAO	$0.02992 ₿0.00000046	-3.25	$7.52M ₿117.33	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.67M ₿26.2	$8.32M ₿129.82	$7.52M ₿117.33
1311	FC Barcelona Fan Token BAR	$0.2962 ₿0.0000046	1.03	$7.45M ₿117.15	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.62M ₿41.22	$11.84M ₿186.15	$7.45M ₿117.15
1315	Vanar Chain VANRY	$0.003445 ₿0.000000054	-0.06	$7.41M ₿116.76	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.57M ₿24.72	$7.45M ₿117.36	$7.41M ₿116.76
1327	Polkastarter POLS	$0.07327 ₿0.0000011	5.57	$7.26M ₿114.22	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$256.31K ₿4	$7.32M ₿115.13	$7.26M ₿114.22
1328	BitMEX BMEX	$0.07269 ₿0.0000011	3.83	$7.25M ₿113.96	$0.07269 ₿0.0000011	$0.07001 ₿0.0000011	$4.59K ₿0.07	$32.71M ₿514.1	$7.25M ₿113.96
1330	Resistance Dog REDO	$0.07191 ₿0.0000011	20.62	$7.2M ₿114.19	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$136.35K ₿2.14	$7.2M ₿114.19	$7.2M ₿114.19
1331	Iron Fish IRON	$0.09811 ₿0.0000015	0.31	$7.2M ₿112.6	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.75K ₿1.05	$7.21M ₿112.69	$7.2M ₿112.6
1332	Access Protocol ACS	$0.0001403 ₿0.0000000021	1.38	$7.18M ₿112.73	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$515.36K ₿8.08	$12.6M ₿197.86	$7.18M ₿112.73
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Synapse SYN	$0.03235 ₿0.00000051	15.20	$7.1M ₿111.87	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.19M ₿97.37	$8.1M ₿127.67	$7.1M ₿111.87
1341	Slerf [OLD] SLERF	$0.01416 ₿0.00000022	9.47	$7.06M ₿111.52	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$674.42 ₿0.01	$7.06M ₿111.52	$7.06M ₿111.52
1343	OmiseGO OMG	$0.05011 ₿0.00000078	2.52	$7.03M ₿110.47	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$886.85K ₿13.94	$7.03M ₿110.47	$7.03M ₿110.47
1349	TARS AI TAI	$0.01188 ₿0.00000018	4.49	$6.97M ₿109.84	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.09M ₿17.47	$10.63M ₿167.56	$6.97M ₿109.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}