Страница результатов 5 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	Kujira KUJI	$0.04269 ₿0.00000048	-5.79	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.03 ₿0.000056	-0.82	$30.38M ₿343.7	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.63M ₿51.53	$5.03B ₿56.85K	$30.38M ₿343.7
916	Medibloc MED	$0.002848 ₿0.000000032	-2.85	$30.38M ₿344.99	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$629.38K ₿7.16	$32.63M ₿370.6	$30.38M ₿344.99
918	dKargo DKA	$0.006067 ₿0.000000068	-1.86	$30.33M ₿342.65	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.3	$30.33M ₿342.65	$30.33M ₿342.65
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	Cartesi CTSI	$0.03331 ₿0.00000037	-1.82	$30.06M ₿339.59	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.51M ₿18.92	$33.32M ₿376.49	$30.06M ₿339.59
924	Radix XRD	$0.00225 ₿0.000000025	-16.13	$30.06M ₿339.94	$0.00269 ₿0.000000030	$0.002247 ₿0.000000025	$481.6K ₿5.44	$30.06M ₿339.95	$30.06M ₿339.94
928	Aurora AURORA	$0.0442 ₿0.00000049	-5.35	$29.75M ₿336.82	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$471.42K ₿5.27	$44.11M ₿499.42	$29.75M ₿336.82
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	SPACE ID ID	$0.0687 ₿0.00000077	2.48	$29.41M ₿334.7	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.12M ₿53.96	$136.4M ₿1.55K	$29.41M ₿334.7
936	Ocean Protocol OCEAN	$0.1468 ₿0.0000016	-0.70	$29.38M ₿332.05	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$40.85K ₿0.47	$39.32M ₿444.45	$29.38M ₿332.05
939	Osaka Protocol OSAK	$0.00000003832 ₿0.00000000000043	-0.44	$29.18M ₿330.53	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.47K ₿0.13	$29.18M ₿330.53	$29.18M ₿330.53
940	Xai XAI	$0.01486 ₿0.00000016	-1.66	$29.13M ₿332.05	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$6.11M ₿68.55	$31.74M ₿361.85	$29.13M ₿332.05
942	Magic MAGIC	$0.09099 ₿0.0000010	-1.59	$29.01M ₿327.66	$0.09412 ₿0.0000010	$0.09107 ₿0.0000010	$7.37M ₿91.51	$31.75M ₿358.67	$29.01M ₿327.66
944	Advertise Coin ADCO	$0.6447 ₿0.0000072	-0.75	$28.98M ₿327.42	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.17K ₿0.12	$32.2M ₿363.8	$28.98M ₿327.42
946	QuarkChain QKC	$0.004022 ₿0.000000045	-0.95	$28.96M ₿329.45	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$411.74K ₿4.65	$40.2M ₿457.37	$28.96M ₿329.45
950	Moonwell WELL	$0.00635 ₿0.000000071	-0.33	$28.8M ₿325.31	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.31M ₿14.48	$31.79M ₿359.07	$28.8M ₿325.31
953	Aergo AERGO	$0.05998 ₿0.00000068	-4.21	$28.56M ₿322.9	$0.06379 ₿0.00000071	$0.05999 ₿0.00000068	$2.89M ₿50.61	$30.22M ₿341.7	$28.56M ₿322.9
955	Marlin POND	$0.003467 ₿0.000000039	-2.54	$28.41M ₿321.34	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$813.71K ₿9.21	$34.64M ₿391.77	$28.41M ₿321.34
958	Adventure Gold AGLD	$0.3168 ₿0.0000036	5.61	$28.32M ₿313.65	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.14M ₿179.38	$30.07M ₿333.03	$28.32M ₿313.65
963	Wilder World WILD	$0.05808 ₿0.00000065	3.99	$27.92M ₿315.54	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$851.23K ₿9.61	$29.13M ₿329.19	$27.92M ₿315.54
964	QANplatform QANX	$0.0164 ₿0.00000018	0.91	$27.88M ₿315.29	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.5K ₿3.25	$34.43M ₿389.39	$27.88M ₿315.29
967	miMatic MIMATIC	$1 ₿0.000011	0.01	$27.59M ₿312.06	$1 ₿0.000011	$1 ₿0.000011	$4.44K ₿0.05	$302.62M ₿3.42K	$27.59M ₿312.06
969	Nym NYM	$0.03322 ₿0.00000037	0.97	$27.49M ₿310.54	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$828.69K ₿9.26	$33.31M ₿376.23	$27.49M ₿310.54
976	ChainGPT CGPT	$0.03087 ₿0.00000034	-3.49	$27.11M ₿308.7	$0.0322 ₿0.00000036	$0.03086 ₿0.00000034	$3.64M ₿41.13	$30.86M ₿351.38	$27.11M ₿308.7
978	Dymension DYM	$0.06007 ₿0.00000067	-1.03	$26.99M ₿306.29	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.01M ₿22.4	$59.86M ₿679.31	$26.99M ₿306.29
983	Keep Network KEEP	$0.04875 ₿0.00000055	6.69	$26.8M ₿303.15	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿551.47	$26.8M ₿303.15
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01*	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.63 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
987	Clearpool CPOOL	$0.02963 ₿0.00000033	-0.90	$26.72M ₿302.01	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.35M ₿34.69	$29.41M ₿332.35	$26.72M ₿302.01
992	Chainflip FLIP	$0.3979 ₿0.0000045	1.73	$26.45M ₿298.78	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$210.08K ₿2.37	$37.15M ₿419.63	$26.45M ₿298.78
993	FIDA FIDA	$0.02666 ₿0.00000030	-1.72	$26.44M ₿298.92	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.47M ₿42.5	$26.68M ₿301.66	$26.44M ₿298.92
995	Electronic USD EUSD	$0.9982 ₿0.000011	0.13	$26.35M ₿297.68	$0.9997 ₿0.000011	$0.996 ₿0.000011	$801.44K ₿9.03	$26.35M ₿297.68	$26.35M ₿297.68
997	Pocket Network POKT	$0.0133 ₿0.00000014	9.74	$26.34M ₿296.95	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.28M ₿6.58	$30.78M ₿347.09	$26.34M ₿296.95
998	sETH SETH	$2,262.93 ₿0.025	-1.34	$26.22M ₿296.36	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.48 ₿0	$26.22M ₿296.36	$26.22M ₿296.36
999	Marcopolo MAPO	$0.004247 ₿0.000000047	-0.76	$26.21M ₿297.19	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.13	$41.14M ₿466.5	$26.21M ₿297.19
1002	sUSD SUSD	$0.7729 ₿0.0000087	-0.06	$25.99M ₿293.99	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.7K ₿0.48	$25.99M ₿293.99	$25.99M ₿293.99
1006	WINk WIN	$0.00002602 ₿0.00000000029	-1.07	$25.84M ₿292.39	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.07M ₿46.14	$25.97M ₿293.95	$25.84M ₿292.39
1007	SingularityNET AGIX	$0.09936 ₿0.0000011	-3.16	$25.79M ₿291.74	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.31K ₿0.09	$53.48M ₿604.99	$25.79M ₿291.74
1009	PAAL AI PAAL	$0.02857 ₿0.00000032	-3.05	$25.7M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.9M ₿25.39	$28.63M ₿325.2	$25.7M ₿291.87
1010	HUNT Platform HUNT	$0.129 ₿0.0000014	-9.21	$25.69M ₿290.9	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.64K ₿0.16	$25.69M ₿290.9	$25.69M ₿290.9
1021	Marinade MNDE	$0.04571 ₿0.00000051	3.84	$25.04M ₿282.84	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.03M ₿11.53	$32.06M ₿362.15	$25.04M ₿282.84
1031	Iagon IAG	$0.06545 ₿0.00000073	0.96	$24.59M ₿277.97	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.38	$65.41M ₿739.23	$24.59M ₿277.97
1033	agEUR EURA	$1.18 ₿0.000013	0.08	$24.54M ₿277.33	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.95K ₿0.17	$24.54M ₿277.33	$24.54M ₿277.33
1034	Banana Gun BANANA	$6.08 ₿0.000068	-4.16	$24.48M ₿278.26	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.17M ₿59.44	$51.22M ₿582.14	$24.48M ₿278.26
1036	Electroneum ETN	$0.001358 ₿0.000000015	3.68	$24.43M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.56K ₿5.65	$28.54M ₿322.83	$24.43M ₿276.4
1038	Gains Network GNS	$0.9306 ₿0.000010	-0.97	$24.29M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.35M ₿27.94	$24.29M ₿273.46	$24.29M ₿273.46
1042	Gyroscope GYD GYD	$1 ₿0.000011	0.11	$24.21M ₿273.6	$1 ₿0.000011	$0.9972 ₿0.000011	$4.57K ₿0.05	$24.21M ₿273.6	$24.21M ₿273.6
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.38	$24.14M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.43M ₿27.06	$28.06M ₿318.53	$24.14M ₿273.99
1057	HydraDX HDX	$0.003919 ₿0.000000044	-3.78	$23.43M ₿264.67	$0.004073 ₿0.000000045	$0.003956 ₿0.000000044	$13.07K ₿0.15	$25.52M ₿288.33	$23.43M ₿264.67
1058	MovieBloc MBL	$0.001222 ₿0.000000013	3.29	$23.39M ₿265.42	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.01M ₿22.51	$36.91M ₿418.86	$23.39M ₿265.42
1060	WazirX WRX	$0.05072 ₿0.00000057	0.63	$23.14M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.47K ₿0.34	$50.68M ₿574.33	$23.14M ₿262.19
1067	Compound Basic Attention Token CBAT	$0.003647 ₿0.000000041	-3.93	$22.77M ₿257.93	$0.003796 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.77M ₿257.93	$22.77M ₿257.93
1068	Travala.com AVA	$0.3194 ₿0.0000036	-3.16	$22.74M ₿258.61	$0.3298 ₿0.0000036	$0.3194 ₿0.0000036	$5.36M ₿60.43	$22.74M ₿258.61	$22.74M ₿258.61
1070	Hegic HEGIC	$0.02104 ₿0.00000023	-1.89	$22.68M ₿256.09	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.25 ₿0	$22.68M ₿256.09	$22.68M ₿256.09
1071	PONKE PONKE	$0.04067 ₿0.00000045	-4.48	$22.55M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.53M ₿28.51	$22.55M ₿255.35	$22.55M ₿255.32
1074	JOE JOE	$0.05553 ₿0.00000062	-4.23	$22.43M ₿253.75	$0.05798 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.76	$27.78M ₿314.19	$22.43M ₿253.75
1076	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.39	$22.38M ₿252.85	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.13K ₿9.09	$23.44M ₿264.77	$22.38M ₿252.85
1082	Moonbeam GLMR	$0.02118 ₿0.00000024	-2.71	$22.07M ₿250.14	$0.02177 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.89	$25.71M ₿291.38	$22.07M ₿250.14
1083	Coin98 C98	$0.0219 ₿0.00000024	-1.55	$21.98M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.86M ₿31.82	$21.98M ₿249.35	$21.98M ₿249.35
1085	Arcblock ABT	$0.2229 ₿0.0000025	-0.38	$21.92M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.25K ₿1.51	$41.36M ₿468.5	$21.92M ₿248.3
1091	Huobi Token HT	$0.1994 ₿0.0000022	-2.10	$21.77M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.21K ₿0.16	$21.77M ₿246.21	$21.77M ₿246.21
1096	Maverick Protocol MAV	$0.02568 ₿0.00000029	-0.86	$21.69M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.7M ₿29.66	$51.47M ₿584.84	$21.69M ₿246.5
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002361 ₿0.000000026	-0.98	$21.62M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$139.25K ₿1.54	$23.41M ₿264.79	$21.62M ₿244.6
1101	BounceBit BB	$0.05256 ₿0.00000059	-3.43	$21.54M ₿244.84	$0.05442 ₿0.00000060	$0.05224 ₿0.00000059	$6.75M ₿75.91	$110.48M ₿1.26K	$21.54M ₿244.84
1102	SuperRare RARE	$0.0262 ₿0.00000029	-1.86	$21.5M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.93M ₿55.18	$26.22M ₿298.34	$21.5M ₿244.59
1110	BENQI QI	$0.002959 ₿0.000000033	-3.74	$21.27M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$526.68K ₿5.92	$21.27M ₿241.09	$21.27M ₿241.09
1111	Propy PRO	$0.3671 ₿0.0000041	-4.06	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.8M ₿52.6	$36.73M ₿415.28	$21.26M ₿240.43
1113	Nosana NOS	$0.2547 ₿0.0000028	-1.32	$21.24M ₿241.89	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$203.61K ₿2.27	$25.47M ₿290.03	$21.24M ₿241.89
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01988 ₿0.00000022	-3.92	$21.06M ₿237.91	$0.0207 ₿0.00000023	$0.01989 ₿0.00000022	$2.5M ₿28.13	$46.79M ₿528.54	$21.06M ₿237.91
1122	Cetus Protocol CETUS	$0.02329 ₿0.00000026	-4.33	$20.99M ₿237.73	$0.02439 ₿0.00000027	$0.02329 ₿0.00000026	$3.64M ₿36.97	$23.4M ₿264.99	$20.99M ₿237.73
1125	Fusionist ACE	$0.2392 ₿0.0000027	-1.46	$20.84M ₿236.69	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿78.09	$35.04M ₿397.83	$20.84M ₿236.69
1127	Metadium META	$0.01201 ₿0.00000013	0.87	$20.77M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$237.65K ₿2.68	$24.04M ₿273.27	$20.77M ₿236.05
1128	Gods Unchained GODS	$0.05279 ₿0.00000059	-2.19	$20.76M ₿241.76	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$599.81K ₿6.72	$26.34M ₿306.78	$20.76M ₿241.76
1131	Renzo REZ	$0.004583 ₿0.000000052	-1.91	$20.68M ₿235.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.31M ₿82.67	$45.16M ₿513.65	$20.68M ₿235.23
1142	Tensor TNSR	$0.06047 ₿0.00000068	-3.10	$20.28M ₿230.98	$0.06309 ₿0.00000070	$0.06048 ₿0.00000068	$9.04M ₿101.43	$60.62M ₿690.31	$20.28M ₿230.98
1143	Celer Network CELR	$0.00357 ₿0.000000040	-5.15	$20.27M ₿230.44	$0.003767 ₿0.000000042	$0.003584 ₿0.000000040	$2.36M ₿26.32	$35.9M ₿408.19	$20.27M ₿230.44
1146	HairDAO HAIR	$29.05 ₿0.00032	-5.35	$20.19M ₿228.14	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.71 ₿0	$44.54M ₿503.38	$20.19M ₿228.14
1147	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.27	$20.17M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.62K ₿0.23	$21.09M ₿238.49	$20.17M ₿228.05
1153	Metaplex MPLX	$0.03797 ₿0.00000042	-1.66	$19.9M ₿224.84	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.46	$37.97M ₿428.91	$19.9M ₿224.84
1157	Origin Protocol OGN	$0.02992 ₿0.00000033	-1.84	$19.73M ₿224	$0.03054 ₿0.00000034	$0.02994 ₿0.00000033	$1.05M ₿12.28	$42.25M ₿479.75	$19.73M ₿224
1165	inSure DeFi SURE	$0.0007375 ₿0.0000000083	67.25	$19.47M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.66 ₿0	$64.71M ₿732.43	$19.47M ₿220.41
1173	Elastos ELA	$0.8382 ₿0.0000094	-1.00	$19.33M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.39K ₿1.48	$21.94M ₿247.81	$19.33M ₿218.26
1176	MARBLEX MBX	$0.07169 ₿0.00000081	-3.50	$19.25M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$240.97K ₿2.72	$23.05M ₿260.31	$19.25M ₿217.5
1177	ELYSIA EL	$0.002867 ₿0.000000031	4.47	$19.23M ₿217.31	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.07	$19.23M ₿217.31	$19.23M ₿217.31
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.73	$19.19M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$979.6K ₿11.08	$25.51M ₿289.14	$19.19M ₿217.43
1179	Bone ShibaSwap BONE	$0.07602 ₿0.00000086	-1.89	$19.17M ₿218.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$938.22K ₿10.24	$19.17M ₿218.64	$19.17M ₿218.54
1181	Boba Network BOBA	$0.03867 ₿0.00000043	-1.28	$19.09M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.69K ₿3.66	$19.34M ₿218.93	$19.09M ₿216.12
1184	Wrapped QUIL QUIL	$0.02111 ₿0.00000023	-8.57	$19.04M ₿215.07	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$207.6K ₿2.28	$19.04M ₿215.07	$19.04M ₿215.07
1188	Tribe TRIBE	$0.5007 ₿0.0000056	1.56	$18.99M ₿214.55	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.68K ₿0.77	$499.53M ₿5.64K	$18.99M ₿214.55
1192	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.00986 ₿0.00000011	-0.50	$18.58M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$207.99K ₿2.36	$18.58M ₿210.7	$18.58M ₿210.65
1197	Mango Markets MNGO	$0.0166 ₿0.00000018	-17.47	$18.45M ₿208.64	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.68K ₿0.3	$82.54M ₿933.53	$18.45M ₿208.64
1206	Storj STORJ	$0.1262 ₿0.0000014	-2.88	$18.18M ₿206.57	$0.1299 ₿0.0000014	$0.1262 ₿0.0000014	$3.15M ₿34.87	$53.74M ₿610.58	$18.18M ₿206.57
1209	Dent DENT	$0.000189 ₿0.0000000021	-2.82	$18.1M ₿205.91	$0.0001959 ₿0.0000000022	$0.000189 ₿0.0000000021	$1.27M ₿13.59	$18.92M ₿215.27	$18.1M ₿205.91
1212	Hashflow HFT	$0.02601 ₿0.00000029	-3.62	$18.06M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.83M ₿30.03	$26.04M ₿294.19	$18.06M ₿203.99
1231	PIVX PIVX	$0.1733 ₿0.0000019	-6.23	$17.43M ₿200.45	$0.1851 ₿0.0000020	$0.1736 ₿0.0000019	$1.48M ₿16.65	$17.43M ₿200.45	$17.43M ₿200.45
1232	ANyONe Protocol ANYONE	$0.2176 ₿0.0000024	-9.55	$17.4M ₿194.65	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿7.36	$21.76M ₿243.51	$17.4M ₿194.65
1237	SideShift Token XAI	$0.1099 ₿0.0000012	-0.21	$17.14M ₿195.74	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿263.23	$17.14M ₿195.74
1239	Saga SAGA	$0.04985 ₿0.00000056	0.26	$17.11M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿118.78	$54.21M ₿612.32	$17.11M ₿193.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}