Страница результатов 5 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	Kujira KUJI	$0.04271 ₿0.00000048	-0.81	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04271 ₿0.00000048	$75.16 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	dKargo DKA	$0.006084 ₿0.000000068	-2.18	$30.42M ₿344.41	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.33M ₿14.82	$30.42M ₿344.41	$30.42M ₿344.41
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	XT.com Token XT	$5.01 ₿0.000056	-1.30	$30.31M ₿343.41	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.11M ₿44.7	$5.01B ₿56.8K	$30.31M ₿343.41
919	Medibloc MED	$0.002846 ₿0.000000032	-2.93	$30.3M ₿342.22	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$592.3K ₿6.67	$32.55M ₿367.62	$30.3M ₿342.22
925	Aurora AURORA	$0.0445 ₿0.00000050	-3.94	$30.06M ₿339.67	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$586.46K ₿6.64	$44.57M ₿503.67	$30.06M ₿339.67
927	Cartesi CTSI	$0.03326 ₿0.00000037	-2.15	$30.01M ₿340.47	$0.03417 ₿0.00000038	$0.03327 ₿0.00000037	$1.59M ₿17.98	$33.27M ₿377.46	$30.01M ₿340.47
928	BLOCKv VEE	$0.008225 ₿0.000000093	-2.28	$29.99M ₿339.93	$0.008803 ₿0.000000098	$0.008224 ₿0.000000092	$405.49K ₿4.6	$29.99M ₿339.93	$29.99M ₿339.93
930	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.32	$29.47M ₿333.07	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.8K ₿0.51	$39.44M ₿445.81	$29.47M ₿333.07
937	SPACE ID ID	$0.068 ₿0.00000077	2.01	$29.28M ₿332.04	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.05M ₿54.55	$135.81M ₿1.54K	$29.28M ₿332.04
938	Xai XAI	$0.01493 ₿0.00000016	-0.98	$29.33M ₿332.07	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.96M ₿66.69	$31.96M ₿361.87	$29.33M ₿332.07
939	QuarkChain QKC	$0.004052 ₿0.000000046	-0.80	$29.25M ₿331.56	$0.004091 ₿0.000000046	$0.00399 ₿0.000000044	$410.21K ₿4.55	$40.61M ₿460.29	$29.25M ₿331.56
941	Magic MAGIC	$0.09169 ₿0.0000010	-1.18	$29.14M ₿329.43	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.59M ₿84.59	$31.9M ₿360.6	$29.14M ₿329.43
946	Advertise Coin ADCO	$0.6435 ₿0.0000072	-0.90	$28.96M ₿328.24	$0.6528 ₿0.0000073	$0.6435 ₿0.0000072	$10.18K ₿0.12	$32.17M ₿364.71	$28.96M ₿328.24
948	Moonwell WELL	$0.006348 ₿0.000000072	-2.28	$28.92M ₿326	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.15M ₿12.55	$31.92M ₿359.84	$28.92M ₿326
949	Osaka Protocol OSAK	$0.00000003797 ₿0.00000000000042	-0.01*	$28.92M ₿325.66	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.8K ₿0.13	$28.92M ₿325.66	$28.92M ₿325.66
951	Aergo AERGO	$0.06081 ₿0.00000069	-2.53	$28.77M ₿328.23	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.46M ₿27.01	$30.45M ₿347.34	$28.77M ₿328.23
960	Marlin POND	$0.003437 ₿0.000000039	-3.12	$28.2M ₿320.49	$0.003561 ₿0.000000039	$0.003437 ₿0.000000038	$825.6K ₿9.27	$34.38M ₿390.73	$28.2M ₿320.49
964	QANplatform QANX	$0.01652 ₿0.00000018	0.82	$28.08M ₿318.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.34K ₿3.61	$34.68M ₿392.99	$28.08M ₿318.21
966	Adventure Gold AGLD	$0.3189 ₿0.0000035	5.97	$27.9M ₿313.89	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.6M ₿105.64	$29.62M ₿333.28	$27.9M ₿313.89
967	Wilder World WILD	$0.05818 ₿0.00000065	4.11	$27.88M ₿316.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.12K ₿9.43	$29.09M ₿329.85	$27.88M ₿316.16
971	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.65	$1 ₿0.000011	$1 ₿0.000011	$4.71K ₿0.05	$302.62M ₿3.42K	$27.59M ₿311.65
972	Nym NYM	$0.03331 ₿0.00000037	0.35	$27.5M ₿311.98	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$743.27K ₿2.67	$33.32M ₿377.97	$27.5M ₿311.98
977	ChainGPT CGPT	$0.03107 ₿0.00000035	-1.19	$27.28M ₿309.96	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.7M ₿39.49	$31.06M ₿352.82	$27.28M ₿309.96
979	Keep Network KEEP	$0.04942 ₿0.00000055	1.62	$27.17M ₿306.87	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿558.24	$27.17M ₿306.87
983	Dymension DYM	$0.05968 ₿0.00000067	-0.85	$26.94M ₿306.25	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.83M ₿19.5	$59.75M ₿679.38	$26.94M ₿306.25
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	FIDA FIDA	$0.02682 ₿0.00000030	-1.06	$26.58M ₿302.04	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.63M ₿40.66	$26.82M ₿304.81	$26.58M ₿302.04
996	Chainflip FLIP	$0.3984 ₿0.0000045	1.84	$26.48M ₿299.09	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$191.49K ₿2.17	$37.18M ₿420.05	$26.48M ₿299.09
997	Clearpool CPOOL	$0.02911 ₿0.00000032	-2.54	$26.45M ₿299.29	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.72	$29.1M ₿329.36	$26.45M ₿299.29
998	Marcopolo MAPO	$0.004267 ₿0.000000047	-0.78	$26.36M ₿296.39	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.73	$41.38M ₿465.25	$26.36M ₿296.39
1000	Electronic USD EUSD	$0.9982 ₿0.000011	-0.02	$26.35M ₿297.69	$0.9996 ₿0.000011	$0.996 ₿0.000011	$949.55K ₿10.62	$26.35M ₿297.69	$26.35M ₿297.69
1002	Pocket Network POKT	$0.01296 ₿0.00000014	3.82	$26.31M ₿298.44	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.74M ₿19.12	$30.75M ₿348.84	$26.31M ₿298.44
1003	sETH SETH	$2,260.31 ₿0.025	-1.39	$26.19M ₿296.94	$2,297.49 ₿0.025	$2,260.33 ₿0.025	$60.27 ₿0	$26.19M ₿296.94	$26.19M ₿296.94
1008	sUSD SUSD	$0.7727 ₿0.0000087	-0.17	$25.96M ₿293.47	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.77K ₿0.06	$25.96M ₿293.47	$25.96M ₿293.47
1011	WINk WIN	$0.00002599 ₿0.00000000029	-0.93	$25.83M ₿291.98	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.74M ₿54.22	$25.97M ₿293.54	$25.83M ₿291.98
1012	SingularityNET AGIX	$0.09861 ₿0.0000011	-3.61	$25.63M ₿290.64	$0.1026 ₿0.0000011	$0.09861 ₿0.0000011	$7.97K ₿0.09	$53.15M ₿602.72	$25.63M ₿290.64
1015	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.56	$25.27M ₿290.1	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.57K ₿0.15	$25.27M ₿290.1	$25.27M ₿290.1
1021	PAAL AI PAAL	$0.02799 ₿0.00000031	-7.95	$25.13M ₿287.79	$0.0309 ₿0.00000034	$0.02806 ₿0.00000031	$2.1M ₿23.85	$27.99M ₿320.66	$25.13M ₿287.79
1026	Marinade MNDE	$0.04508 ₿0.00000051	2.23	$24.89M ₿280.02	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$925.65K ₿10.22	$31.87M ₿358.54	$24.89M ₿280.02
1028	Electroneum ETN	$0.001378 ₿0.000000015	7.18	$24.83M ₿279.78	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$494.14K ₿5.58	$29M ₿326.78	$24.83M ₿279.78
1033	Iagon IAG	$0.06564 ₿0.00000074	1.54	$24.69M ₿278.4	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$947.29K ₿10.99	$65.65M ₿740.39	$24.69M ₿278.4
1035	Gains Network GNS	$0.9425 ₿0.000010	0.64	$24.64M ₿278.92	$0.951 ₿0.000010	$0.9337 ₿0.000010	$1.85M ₿20.92	$24.64M ₿278.92	$24.64M ₿278.92
1037	agEUR EURA	$1.18 ₿0.000013	-0.09	$24.5M ₿276.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$4.26K ₿0.1	$24.5M ₿276.67	$24.5M ₿276.67
1041	Banana Gun BANANA	$6.05 ₿0.000068	-5.33	$24.3M ₿276.4	$6.39 ₿0.000071	$6.05 ₿0.000068	$5.99M ₿70.65	$50.84M ₿578.25	$24.3M ₿276.4
1042	Moonriver MOVR	$2.29 ₿0.000026	-0.90	$24.29M ₿276.02	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.3M ₿25.82	$28.24M ₿320.89	$24.29M ₿276.02
1044	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.07	$24.2M ₿273.28	$1 ₿0.000011	$0.9972 ₿0.000011	$4.4K ₿0.06	$24.2M ₿273.28	$24.2M ₿273.28
1055	HydraDX HDX	$0.003985 ₿0.000000045	-2.33	$23.47M ₿268.45	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.39K ₿0.15	$25.56M ₿292.45	$23.47M ₿268.45
1058	Mango Markets MNGO	$0.02071 ₿0.00000023	14.82	$23.15M ₿261.5	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$14.02K ₿0.13	$103.57M ₿1.17K	$23.15M ₿261.5
1059	MovieBloc MBL	$0.001222 ₿0.000000013	3.07	$23.22M ₿260.78	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.8M ₿21.58	$36.65M ₿411.54	$23.22M ₿260.78
1063	Compound Basic Attention Token CBAT	$0.003668 ₿0.000000041	-3.41	$22.93M ₿260.1	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.93M ₿260.1	$22.93M ₿260.1
1065	Travala.com AVA	$0.3215 ₿0.0000036	-2.89	$22.85M ₿259.5	$0.3311 ₿0.0000037	$0.3214 ₿0.0000036	$4.97M ₿56.16	$22.85M ₿259.5	$22.85M ₿259.5
1070	Hegic HEGIC	$0.02098 ₿0.00000023	-2.04	$22.61M ₿256.49	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.17 ₿0	$22.61M ₿256.49	$22.61M ₿256.49
1073	WazirX WRX	$0.04942 ₿0.00000055	-1.42	$22.55M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.24K ₿0.43	$49.39M ₿558.26	$22.55M ₿254.86
1074	JOE JOE	$0.05546 ₿0.00000063	-3.48	$22.42M ₿254.23	$0.05799 ₿0.00000064	$0.05555 ₿0.00000062	$1.71M ₿18.66	$27.76M ₿314.79	$22.42M ₿254.23
1075	PONKE PONKE	$0.04015 ₿0.00000045	-8.10	$22.32M ₿254.25	$0.04375 ₿0.00000048	$0.04018 ₿0.00000045	$2.55M ₿28.48	$22.33M ₿254.28	$22.32M ₿254.25
1080	A Hunters Dream CAW	$0.00000003491 ₿0.00000000000039	-2.70	$22.25M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$771.08K ₿5.84	$23.3M ₿262.21	$22.25M ₿250.41
1084	Moonbeam GLMR	$0.0211 ₿0.00000023	-3.44	$22.07M ₿248.92	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.52M ₿28.49	$25.71M ₿289.96	$22.07M ₿248.92
1085	Arcblock ABT	$0.222 ₿0.0000025	0.95	$21.89M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.13K ₿1.55	$41.29M ₿466.72	$21.89M ₿247.36
1086	Coin98 C98	$0.02188 ₿0.00000024	-1.92	$21.89M ₿248.66	$0.0224 ₿0.00000025	$0.02192 ₿0.00000024	$2.63M ₿29.07	$21.89M ₿248.66	$21.89M ₿248.66
1088	Huobi Token HT	$0.1991 ₿0.0000023	-2.53	$21.73M ₿251.63	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.08K ₿0.15	$21.73M ₿251.63	$21.73M ₿251.63
1097	Maverick Protocol MAV	$0.02559 ₿0.00000029	0.08	$21.58M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.82M ₿28.62	$51.2M ₿580.69	$21.58M ₿244.75
1100	SuperRare RARE	$0.02628 ₿0.00000029	-1.08	$21.56M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.92M ₿50.15	$26.3M ₿298.13	$21.56M ₿244.42
1102	Nosana NOS	$0.258 ₿0.0000029	1.59	$21.52M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$233.02K ₿2.52	$25.81M ₿291.89	$21.52M ₿243.44
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002349 ₿0.000000026	-1.83	$21.41M ₿242.06	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.38K ₿1.61	$23.18M ₿262.05	$21.41M ₿242.06
1111	BounceBit BB	$0.05223 ₿0.00000059	-2.89	$21.39M ₿243.17	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$5.91M ₿75.03	$109.7M ₿1.25K	$21.39M ₿243.17
1113	Propy PRO	$0.3681 ₿0.0000041	-3.30	$21.32M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.13M ₿45.44	$36.83M ₿414.11	$21.32M ₿239.75
1114	BENQI QI	$0.002945 ₿0.000000033	-4.07	$21.31M ₿241.52	$0.003081 ₿0.000000034	$0.002964 ₿0.000000033	$550.6K ₿6.18	$21.31M ₿241.52	$21.31M ₿241.52
1121	HairDAO HAIR	$30.46 ₿0.00034	-1.35	$21.17M ₿239.01	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.37	$21.17M ₿239.01
1122	Gods Unchained GODS	$0.05367 ₿0.00000060	-0.63	$21.16M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.31K ₿3.59	$26.86M ₿303.68	$21.16M ₿239.32
1123	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.59	$21.15M ₿240.08	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.4M ₿28.38	$46.99M ₿533.36	$21.15M ₿240.08
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Cetus Protocol CETUS	$0.02335 ₿0.00000026	-3.38	$20.97M ₿238.61	$0.02439 ₿0.00000027	$0.02342 ₿0.00000026	$3.13M ₿33.39	$23.37M ₿265.98	$20.97M ₿238.61
1127	Fusionist ACE	$0.2412 ₿0.0000027	-1.36	$20.99M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.18	$35.28M ₿400.22	$20.99M ₿238.11
1131	Metadium META	$0.01207 ₿0.00000013	0.81	$20.87M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$218.27K ₿2.51	$24.16M ₿272.78	$20.87M ₿235.63
1133	Renzo REZ	$0.004603 ₿0.000000051	0.61	$20.71M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$5.99M ₿66.34	$45.22M ₿510.13	$20.71M ₿233.61
1142	Tensor TNSR	$0.06117 ₿0.00000069	-0.33	$20.48M ₿231.72	$0.06309 ₿0.00000070	$0.06115 ₿0.00000068	$8.59M ₿92.94	$61.19M ₿692.52	$20.48M ₿231.72
1145	Celer Network CELR	$0.003613 ₿0.000000041	-3.49	$20.41M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.55	$36.15M ₿411.63	$20.41M ₿232.39
1150	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.86	$20.16M ₿228.31	$0.02468 ₿0.00000027	$0.02377 ₿0.00000026	$20.38K ₿0.23	$21.08M ₿238.77	$20.16M ₿228.31
1156	Metaplex MPLX	$0.03789 ₿0.00000042	-1.91	$19.89M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.15	$37.94M ₿428.63	$19.89M ₿224.69
1159	Origin Protocol OGN	$0.02997 ₿0.00000034	-1.84	$19.73M ₿223.74	$0.03054 ₿0.00000034	$0.02997 ₿0.00000033	$1.03M ₿11.41	$42.25M ₿479.18	$19.73M ₿223.74
1165	ELYSIA EL	$0.00288 ₿0.000000032	5.35	$19.58M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.17M ₿58.07	$19.58M ₿220.89	$19.58M ₿220.89
1175	Elastos ELA	$0.8374 ₿0.0000094	-1.28	$19.31M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.36K ₿1.52	$21.93M ₿247.4	$19.31M ₿217.9
1179	MARBLEX MBX	$0.07128 ₿0.00000080	-2.59	$19.14M ₿216.27	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$336.29K ₿3.77	$22.91M ₿258.85	$19.14M ₿216.27
1181	Boba Network BOBA	$0.03871 ₿0.00000043	-1.39	$19.12M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$330.47K ₿3.56	$19.37M ₿219.21	$19.12M ₿216.41
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.85	$19.12M ₿216.93	$1.72 ₿0.000019	$1.66 ₿0.000018	$907.33K ₿9.08	$25.42M ₿288.48	$19.12M ₿216.93
1185	Tribe TRIBE	$0.5002 ₿0.0000056	0.40	$19.05M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.97K ₿0.77	$501.16M ₿5.67K	$19.05M ₿215.48
1186	Wrapped QUIL QUIL	$0.02107 ₿0.00000023	-15.62	$19.02M ₿218.09	$0.02508 ₿0.00000028	$0.02107 ₿0.00000024	$229.15K ₿2.59	$19.02M ₿218.09	$19.02M ₿218.09
1187	Bone ShibaSwap BONE	$0.07617 ₿0.00000086	-1.84	$19.04M ₿216.15	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$905.62K ₿10.22	$19.05M ₿216.24	$19.04M ₿216.15
1192	DeGate DG	$0.04868 ₿0.00000054	0.36	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009901 ₿0.00000011	-0.65	$18.67M ₿211.02	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.52K ₿2.44	$18.67M ₿211.06	$18.67M ₿211.02
1203	Dent DENT	$0.0001922 ₿0.0000000021	-0.46	$18.39M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.05	$19.22M ₿217.86	$18.39M ₿208.4
1206	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	10.75	$18.26M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.24K ₿0.66	$20.88M ₿236.17	$18.26M ₿206.56
1210	Storj STORJ	$0.1263 ₿0.0000014	-2.52	$18.18M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.77M ₿34.4	$53.74M ₿610.34	$18.18M ₿206.49
1215	Hashflow HFT	$0.02592 ₿0.00000029	-3.57	$17.98M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.67M ₿29.74	$25.94M ₿295.27	$17.98M ₿204.73
1221	PIVX PIVX	$0.1776 ₿0.0000020	-2.66	$17.77M ₿202.48	$0.1851 ₿0.0000020	$0.1777 ₿0.0000020	$1.49M ₿16.82	$17.77M ₿202.49	$17.77M ₿202.48
1230	ANyONe Protocol ANYONE	$0.2192 ₿0.0000024	-8.59	$17.59M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$22.01M ₿247.98	$17.59M ₿198.23
1234	SideShift Token XAI	$0.1106 ₿0.0000012	-0.11	$17.38M ₿195.46	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$821.45 ₿0.01	$23.38M ₿262.85	$17.38M ₿195.46
1239	Saga SAGA	$0.04991 ₿0.00000056	1.13	$17.16M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.68	$54.36M ₿617.58	$17.16M ₿194.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}