Страница результатов 5 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Medibloc MED	$0.002854 ₿0.000000032	-2.81	$30.38M ₿343.85	$0.002979 ₿0.000000033	$0.002838 ₿0.000000032	$631.31K ₿7.14	$32.64M ₿369.38	$30.38M ₿343.85
917	XT.com Token XT	$5.02 ₿0.000056	-0.95	$30.38M ₿343.87	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.27M ₿48.29	$5.02B ₿56.88K	$30.38M ₿343.87
918	Radix XRD	$0.002267 ₿0.000000025	-15.85	$30.27M ₿343.44	$0.002704 ₿0.000000030	$0.00227 ₿0.000000025	$512.73K ₿5.82	$30.27M ₿343.45	$30.27M ₿343.44
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Cartesi CTSI	$0.03355 ₿0.00000037	-1.06	$30.27M ₿342.63	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.62M ₿18.29	$33.56M ₿379.85	$30.27M ₿342.63
924	BLOCKv VEE	$0.008227 ₿0.000000093	-2.01	$30.06M ₿339.82	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$408.32K ₿4.62	$30.06M ₿339.82	$30.06M ₿339.82
928	Aurora AURORA	$0.04426 ₿0.00000050	-4.35	$29.94M ₿339.07	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$584.59K ₿6.4	$44.39M ₿502.76	$29.94M ₿339.07
930	SPACE ID ID	$0.06913 ₿0.00000078	3.81	$29.73M ₿336.48	$0.06915 ₿0.00000078	$0.06607 ₿0.00000074	$5.29M ₿59.87	$137.88M ₿1.56K	$29.73M ₿336.48
934	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Xai XAI	$0.01506 ₿0.00000017	0.27	$29.57M ₿334.64	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.05M ₿68.53	$32.22M ₿364.67	$29.57M ₿334.64
937	QuarkChain QKC	$0.004092 ₿0.000000046	0.52	$29.48M ₿332.83	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$394.42K ₿4.51	$40.93M ₿462.06	$29.48M ₿332.83
938	Ocean Protocol OCEAN	$0.1469 ₿0.0000016	-1.17	$29.4M ₿332.78	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$40.95K ₿0.46	$39.35M ₿445.42	$29.4M ₿332.78
939	Magic MAGIC	$0.09242 ₿0.0000010	-0.35	$29.36M ₿332.06	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.73M ₿87.3	$32.13M ₿363.49	$29.36M ₿332.06
943	Advertise Coin ADCO	$0.6442 ₿0.0000072	-0.81	$28.99M ₿328.05	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.15K ₿0.12	$32.21M ₿364.5	$28.99M ₿328.05
946	Osaka Protocol OSAK	$0.00000003798 ₿0.00000000000042	-0.09	$28.93M ₿327.4	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.69K ₿0.13	$28.93M ₿327.4	$28.93M ₿327.4
951	Aergo AERGO	$0.0608 ₿0.00000068	-2.19	$28.74M ₿325.15	$0.06379 ₿0.00000071	$0.06073 ₿0.00000068	$2.6M ₿29.36	$30.41M ₿344.07	$28.74M ₿325.15
952	Moonwell WELL	$0.006409 ₿0.000000071	0.07	$29.04M ₿324.77	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.2M ₿4.07	$32.05M ₿358.48	$29.04M ₿324.77
956	Marlin POND	$0.003475 ₿0.000000039	-2.16	$28.5M ₿322.53	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$811.84K ₿9.18	$34.74M ₿393.22	$28.5M ₿322.53
961	Wilder World WILD	$0.0587 ₿0.00000066	4.86	$28.18M ₿318.77	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$849.64K ₿9.61	$29.4M ₿332.57	$28.18M ₿318.77
962	Adventure Gold AGLD	$0.3254 ₿0.0000036	7.36	$28.28M ₿318.1	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$14.21M ₿156.45	$30.03M ₿337.75	$28.28M ₿318.1
964	QANplatform QANX	$0.01646 ₿0.00000018	0.30	$28M ₿316.93	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.91K ₿3.34	$34.58M ₿391.42	$28M ₿316.93
966	ChainGPT CGPT	$0.03157 ₿0.00000035	-0.10	$27.67M ₿313.21	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.72M ₿42.77	$31.5M ₿356.51	$27.67M ₿313.21
968	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿312.21	$1 ₿0.000011	$1 ₿0.000011	$4.8K ₿0.05	$302.64M ₿3.43K	$27.59M ₿312.21
973	Nym NYM	$0.03323 ₿0.00000037	0.65	$27.43M ₿311.11	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$772.75K ₿8.73	$33.23M ₿376.91	$27.43M ₿311.11
977	Dymension DYM	$0.06035 ₿0.00000068	0.25	$27.19M ₿307.76	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.88M ₿21.24	$60.32M ₿682.67	$27.19M ₿307.76
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.52	$27.17M ₿307.48	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.43M ₿559.35	$27.17M ₿307.48
979	Clearpool CPOOL	$0.02944 ₿0.00000033	-0.32	$26.75M ₿307.13	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$4.02M ₿118.93	$29.44M ₿337.99	$26.75M ₿307.13
987	FIDA FIDA	$0.02704 ₿0.00000030	-0.23	$26.78M ₿302.79	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.69M ₿38.36	$27.03M ₿305.56	$26.78M ₿302.79
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0.01*	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Chainflip FLIP	$0.3982 ₿0.0000045	1.75	$26.46M ₿299.74	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.33K ₿2.21	$37.16M ₿420.97	$26.46M ₿299.74
996	Electronic USD EUSD	$0.9987 ₿0.000011	0.03	$26.36M ₿298.37	$0.9996 ₿0.000011	$0.996 ₿0.000011	$948.56K ₿10.79	$26.36M ₿298.37	$26.36M ₿298.37
997	Pocket Network POKT	$0.01325 ₿0.00000014	6.96	$26.67M ₿298.21	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.09M ₿23.37	$31.17M ₿348.56	$26.67M ₿298.21
1000	sETH SETH	$2,269.18 ₿0.025	-1.05	$26.28M ₿297.28	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.12 ₿0	$26.28M ₿297.28	$26.28M ₿297.28
1001	Marcopolo MAPO	$0.00424 ₿0.000000047	-1.27	$26.2M ₿296.53	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.09	$41.12M ₿465.46	$26.2M ₿296.53
1005	sUSD SUSD	$0.7727 ₿0.0000087	-0.44	$25.96M ₿293.88	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.77K ₿0.07	$25.96M ₿293.88	$25.96M ₿293.88
1006	WINk WIN	$0.00002608 ₿0.00000000029	-0.78	$25.93M ₿293.37	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.49M ₿50.91	$26.07M ₿294.93	$25.93M ₿293.37
1008	SingularityNET AGIX	$0.09883 ₿0.0000011	-3.44	$25.74M ₿291.29	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.38M ₿604.07	$25.74M ₿291.29
1011	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.55	$25.65M ₿290.77	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.97K ₿0.16	$25.65M ₿290.77	$25.65M ₿290.77
1015	Marinade MNDE	$0.04664 ₿0.00000052	5.88	$25.5M ₿288.98	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$967.74K ₿10.93	$32.65M ₿370.01	$25.5M ₿288.98
1017	PAAL AI PAAL	$0.02842 ₿0.00000032	-6.12	$25.44M ₿287.96	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.22M ₿25.06	$28.35M ₿320.85	$25.44M ₿287.96
1018	Iagon IAG	$0.06804 ₿0.00000076	5.24	$25.57M ₿287.89	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$1.01M ₿11.4	$68M ₿765.62	$25.57M ₿287.89
1030	Banana Gun BANANA	$6.18 ₿0.000069	-2.03	$24.82M ₿280.94	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.73M ₿65.31	$51.93M ₿587.76	$24.82M ₿280.94
1032	Electroneum ETN	$0.001378 ₿0.000000015	7.10	$24.76M ₿280.48	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$426.16K ₿4.82	$28.92M ₿327.59	$24.76M ₿280.48
1034	agEUR EURA	$1.18 ₿0.000013	0.16	$24.56M ₿277.36	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.61K ₿0.15	$24.56M ₿277.36	$24.56M ₿277.36
1035	Moonriver MOVR	$2.31 ₿0.000026	0.55	$24.5M ₿277.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.35M ₿26.65	$28.48M ₿322.31	$24.5M ₿277.24
1041	Gyroscope GYD GYD	$0.9997 ₿0.000011	0.10	$24.2M ₿273.94	$1 ₿0.000011	$0.9972 ₿0.000011	$4.72K ₿0.05	$24.2M ₿273.94	$24.2M ₿273.94
1044	Gains Network GNS	$0.9235 ₿0.000010	-1.62	$24.14M ₿273.21	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.2M ₿24.81	$24.14M ₿273.21	$24.14M ₿273.21
1052	HydraDX HDX	$0.004034 ₿0.000000045	-0.91	$23.78M ₿267.56	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.94K ₿0.15	$25.91M ₿291.48	$23.78M ₿267.56
1056	MovieBloc MBL	$0.001233 ₿0.000000014	4.12	$23.44M ₿266.33	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.84M ₿32.18	$37M ₿420.31	$23.44M ₿266.33
1062	Travala.com AVA	$0.3247 ₿0.0000036	-1.73	$23.08M ₿261.22	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.07M ₿55.94	$23.08M ₿261.22	$23.08M ₿261.22
1064	Compound Basic Attention Token CBAT	$0.003665 ₿0.000000041	-3.38	$22.91M ₿259.27	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.91M ₿259.27	$22.91M ₿259.27
1069	Hegic HEGIC	$0.02103 ₿0.00000023	-1.78	$22.67M ₿256.58	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.24 ₿0	$22.67M ₿256.58	$22.67M ₿256.58
1070	WazirX WRX	$0.0495 ₿0.00000056	-1.06	$22.6M ₿255.81	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.22K ₿0.43	$49.51M ₿560.34	$22.6M ₿255.81
1071	PONKE PONKE	$0.04053 ₿0.00000045	-6.99	$22.53M ₿254.97	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.72	$22.53M ₿255	$22.53M ₿254.97
1073	JOE JOE	$0.05578 ₿0.00000063	-3.03	$22.51M ₿254.65	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.67M ₿18.94	$27.87M ₿315.31	$22.51M ₿254.65
1079	Moonbeam GLMR	$0.02123 ₿0.00000024	-3.07	$22.13M ₿250.58	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿28.41	$25.77M ₿291.9	$22.13M ₿250.58
1080	A Hunters Dream CAW	$0.00000003478 ₿0.00000000000039	-3.15	$22.11M ₿250.3	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$672.04K ₿7.6	$23.16M ₿262.09	$22.11M ₿250.3
1082	Maverick Protocol MAV	$0.02618 ₿0.00000029	2.53	$22.08M ₿249.92	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.95M ₿33.41	$52.39M ₿592.96	$22.08M ₿249.92
1083	Mango Markets MNGO	$0.01975 ₿0.00000022	9.70	$22.07M ₿249.82	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿249.82
1084	Coin98 C98	$0.02205 ₿0.00000024	-0.88	$22.03M ₿249.38	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.74M ₿30.98	$22.03M ₿249.38	$22.03M ₿249.38
1085	Arcblock ABT	$0.2209 ₿0.0000025	0.46	$21.95M ₿248.51	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$135.39K ₿1.68	$41.42M ₿468.89	$21.95M ₿248.51
1094	BounceBit BB	$0.05311 ₿0.00000060	-0.64	$21.75M ₿245.73	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.81M ₿77.62	$111.55M ₿1.26K	$21.75M ₿245.73
1095	Huobi Token HT	$0.1981 ₿0.0000022	-2.73	$21.74M ₿246	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.74M ₿246	$21.74M ₿246
1096	SuperRare RARE	$0.0265 ₿0.00000029	0.38	$21.71M ₿245.69	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿56.25	$26.48M ₿299.68	$21.71M ₿245.69
1102	Nosana NOS	$0.2582 ₿0.0000029	1.34	$21.53M ₿243.79	$0.2606 ₿0.0000029	$0.2547 ₿0.0000028	$227.81K ₿2.58	$25.82M ₿292.31	$21.53M ₿243.79
1109	BENQI QI	$0.002968 ₿0.000000033	-3.35	$21.4M ₿242.14	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$567.9K ₿6.85	$21.4M ₿242.14	$21.4M ₿242.14
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002342 ₿0.000000026	-2.12	$21.36M ₿241.79	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.89K ₿1.59	$23.12M ₿261.76	$21.36M ₿241.79
1115	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-2.12	$21.31M ₿241.19	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.39M ₿37.79	$23.75M ₿268.86	$21.31M ₿241.19
1118	Gods Unchained GODS	$0.05398 ₿0.00000061	0.12	$21.25M ₿240.38	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$278K ₿3.62	$26.96M ₿305.03	$21.25M ₿240.38
1121	Propy PRO	$0.3659 ₿0.0000041	-3.95	$21.19M ₿239.83	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.31M ₿48.55	$36.59M ₿414.23	$21.19M ₿239.83
1122	Velodrome Finance VELO	$0.02007 ₿0.00000022	-2.62	$21.17M ₿239.57	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.07	$47.03M ₿532.24	$21.17M ₿239.57
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2428 ₿0.0000027	-0.26	$21.12M ₿239.07	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.93M ₿78.37	$35.5M ₿401.83	$21.12M ₿239.07
1128	Renzo REZ	$0.004656 ₿0.000000052	1.46	$20.91M ₿237.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.6M ₿72.63	$45.65M ₿518.02	$20.91M ₿237.23
1131	Metadium META	$0.01201 ₿0.00000013	1.29	$20.75M ₿234.87	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$220.71K ₿2.49	$24.02M ₿271.91	$20.75M ₿234.87
1136	Tensor TNSR	$0.06159 ₿0.00000069	0.38	$20.6M ₿233.03	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.03M ₿101.8	$61.57M ₿696.43	$20.6M ₿233.03
1139	Celer Network CELR	$0.003637 ₿0.000000041	-3.19	$20.53M ₿232.43	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿26.19	$36.37M ₿411.71	$20.53M ₿232.43
1146	HairDAO HAIR	$29.14 ₿0.00032	-4.57	$20.23M ₿229.01	$31.03 ₿0.00034	$29 ₿0.00032	$51.86 ₿0	$44.65M ₿505.31	$20.23M ₿229.01
1147	StrikeCoin STRX	$0.02379 ₿0.00000026	-1.06	$20.18M ₿228.52	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.2K ₿0.23	$21.1M ₿238.99	$20.18M ₿228.52
1156	Metaplex MPLX	$0.03788 ₿0.00000043	-1.64	$19.94M ₿225.67	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.48	$38.04M ₿430.5	$19.94M ₿225.67
1159	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.24	$19.83M ₿224.3	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.48M ₿480.39	$19.83M ₿224.3
1163	ELYSIA EL	$0.002892 ₿0.000000032	5.75	$19.68M ₿222.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.26M ₿59.48	$19.68M ₿222.73	$19.68M ₿222.73
1168	inSure DeFi SURE	$0.0007365 ₿0.0000000083	65.59	$19.51M ₿220.82	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.57 ₿0	$64.82M ₿733.78	$19.51M ₿220.82
1175	Elastos ELA	$0.8376 ₿0.0000094	-1.27	$19.33M ₿218.76	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.56K ₿1.53	$21.94M ₿248.38	$19.33M ₿218.76
1177	MARBLEX MBX	$0.07201 ₿0.00000081	-2.32	$19.33M ₿218.12	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$322.24K ₿2.57	$23.14M ₿261.05	$19.33M ₿218.12
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.01	$19.23M ₿217.18	$1.72 ₿0.000019	$1.66 ₿0.000018	$931.75K ₿10.45	$25.58M ₿288.81	$19.23M ₿217.18
1182	Bone ShibaSwap BONE	$0.07635 ₿0.00000086	-2.09	$19.08M ₿216.07	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.78K ₿10.28	$19.09M ₿216.17	$19.08M ₿216.07
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.67	$19.1M ₿215.96	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.05K ₿3.79	$19.35M ₿218.76	$19.1M ₿215.96
1187	Tribe TRIBE	$0.5 ₿0.0000056	0.58	$19.02M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.68K ₿0.76	$500.24M ₿5.66K	$19.02M ₿215.2
1189	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-9.45	$18.99M ₿214.83	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$263.96K ₿2.99	$18.99M ₿214.83	$18.99M ₿214.83
1192	DeGate DG	$0.04868 ₿0.00000054	0.40	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.00987 ₿0.00000011	-0.94	$18.62M ₿210.74	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$218.73K ₿2.48	$18.63M ₿210.79	$18.62M ₿210.74
1198	Dent DENT	$0.0001938 ₿0.0000000021	0.03	$18.54M ₿209.88	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14	$19.38M ₿219.41	$18.54M ₿209.88
1205	Storj STORJ	$0.1274 ₿0.0000014	-2.03	$18.33M ₿207.44	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.04M ₿34.42	$54.19M ₿613.14	$18.33M ₿207.44
1206	Hashflow HFT	$0.02631 ₿0.00000029	-1.83	$18.25M ₿206.52	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿31.1	$26.32M ₿297.85	$18.25M ₿206.52
1208	CorgiAI CORGIAI	$0.00005611 ₿0.00000000063	11.12	$18.18M ₿205.77	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.19K ₿0.65	$20.79M ₿235.27	$18.18M ₿205.77
1225	PIVX PIVX	$0.1775 ₿0.0000020	-3.20	$17.77M ₿201.05	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿16.61	$17.77M ₿201.05	$17.77M ₿201.05
1233	SideShift Token XAI	$0.111 ₿0.0000012	0.30	$17.46M ₿197.58	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.11 ₿0.01	$23.48M ₿265.71	$17.46M ₿197.58
1234	Saga SAGA	$0.05066 ₿0.00000057	2.05	$17.44M ₿197.37	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$7.84M ₿90.18	$55.24M ₿625.17	$17.44M ₿197.37
1240	ANyONe Protocol ANYONE	$0.214 ₿0.0000024	-12.25	$17.11M ₿193.63	$0.2439 ₿0.0000027	$0.2138 ₿0.0000024	$660.87K ₿7.48	$21.4M ₿242.23	$17.11M ₿193.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}