Страница результатов 5 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
974	Marlin POND	$0.001764 ₿0.000000027	2.35	$14.47M ₿227.32	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.47M ₿56.14	$17.64M ₿277.13	$14.47M ₿227.32
977	SPACE ID ID	$0.03313 ₿0.00000051	16.51	$14.27M ₿223.65	$0.03766 ₿0.00000060	$0.02823 ₿0.00000045	$132.55M ₿2.08K	$66.16M ₿1.04K	$14.27M ₿223.65
978	PONKE PONKE	$0.02566 ₿0.00000040	0.87	$14.25M ₿223.86	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.02M ₿31.82	$14.25M ₿223.88	$14.25M ₿223.86
980	Travala.com AVA	$0.1934 ₿0.0000030	6.52	$14.18M ₿222.56	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$13.02M ₿204.6	$14.18M ₿222.56	$14.18M ₿222.56
984	HOPR HOPR	$0.02118 ₿0.00000033	-18.10	$14.11M ₿221.4	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$568.49K ₿8.93	$14.6M ₿229.1	$14.11M ₿221.4
987	MovieBloc MBL	$0.0007167 ₿0.000000011	2.70	$13.94M ₿218.61	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.51M ₿23.65	$21.5M ₿337.12	$13.94M ₿218.61
995	FAR Labs FAR	$0.002834 ₿0.000000044	0.39	$13.77M ₿216.8	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$178.91K ₿2.81	$14.13M ₿222.33	$13.77M ₿216.8
996	Aquarius AQUA	$0.0003845 ₿0.0000000060	2.15	$13.81M ₿216.56	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$171.85K ₿2.67	$38.44M ₿602.87	$13.81M ₿216.56
999	Metadium META	$0.007901 ₿0.00000012	1.34	$13.73M ₿215.41	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$101.03K ₿1.59	$15.81M ₿247.93	$13.73M ₿215.41
1000	Delysium AGI	$0.005365 ₿0.000000083	3.58	$13.77M ₿216.06	$0.005448 ₿0.000000086	$0.005179 ₿0.000000082	$509.89K ₿11.12	$16.1M ₿252.56	$13.77M ₿216.06
1003	JOE JOE	$0.02984 ₿0.00000046	1.68	$13.64M ₿214.2	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.91M ₿76.41	$14.91M ₿234.12	$13.64M ₿214.2
1004	Gains Network GNS	$0.5705 ₿0.0000089	9.21	$13.62M ₿213.62	$0.5703 ₿0.0000089	$0.5223 ₿0.0000083	$1.12M ₿17.62	$13.62M ₿213.62	$13.62M ₿213.62
1005	Hegic HEGIC	$0.01254 ₿0.00000019	3.16	$13.52M ₿212.47	$0.01254 ₿0.00000019	$0.01192 ₿0.00000019	$513.4 ₿0.01	$13.52M ₿212.47	$13.52M ₿212.47
1012	Osaka Protocol OSAK	$0.00000001754 ₿0.00000000000027	2.00	$13.41M ₿211	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.74K ₿1.09	$13.41M ₿211	$13.41M ₿211
1013	Biconomy BICO	$0.0187 ₿0.00000029	2.06	$13.39M ₿209.88	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.56M ₿39.99	$18.65M ₿292.29	$13.39M ₿209.88
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001432 ₿0.000000022	2.91	$13.42M ₿209.75	$0.001434 ₿0.000000022	$0.001377 ₿0.000000021	$97.82K ₿1.53	$14.12M ₿220.71	$13.42M ₿209.75
1033	BLOCKv VEE	$0.006585 ₿0.00000010	0.73	$12.83M ₿200.82	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.81 ₿0	$12.83M ₿200.82	$12.83M ₿200.82
1036	AITECH Cloud Network ACN	$0.00717 ₿0.00000011	-1.13	$12.8M ₿200.78	$0.007252 ₿0.00000011	$0.00707 ₿0.00000011	$4.03M ₿63.18	$14.24M ₿223.5	$12.8M ₿200.78
1046	CorgiAI CORGIAI	$0.00003457 ₿0.00000000054	2.19	$12.48M ₿195.86	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.53K ₿0.04	$12.48M ₿195.86	$12.48M ₿195.86
1054	Celer Network CELR	$0.002162 ₿0.000000033	1.16	$12.22M ₿191.51	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.6M ₿25.08	$21.65M ₿339.22	$12.22M ₿191.51
1056	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01217 ₿0.00000019	3.24	$12.18M ₿191.34	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$446.23K ₿7.01	$12.18M ₿191.34	$12.18M ₿191.34
1061	miMatic MIMATIC	$0.989 ₿0.000015	-0.01*	$11.96M ₿187.8	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.15K ₿0.12	$299.07M ₿4.7K	$11.96M ₿187.8
1062	Portal PORTAL	$0.01491 ₿0.00000023	-1.93	$11.95M ₿187.51	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.23M ₿191.62	$14.93M ₿234.17	$11.95M ₿187.51
1064	Shardus ULT	$0.02702 ₿0.00000042	0.54	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1065	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-2.24	$11.88M ₿186.37	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.49K ₿1.67	$11.88M ₿186.37	$11.88M ₿186.37
1067	Banana Gun BANANA	$2.95 ₿0.000046	0.81	$11.85M ₿185.75	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.43M ₿53.8	$24.79M ₿388.62	$11.85M ₿185.75
1071	Boba Network BOBA	$0.02371 ₿0.00000037	2.19	$11.71M ₿183.25	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$267.76K ₿4.2	$11.86M ₿185.62	$11.71M ₿183.25
1076	IX Swap IXS	$0.06461 ₿0.0000010	7.16	$11.63M ₿182.36	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$153.59K ₿2.41	$11.63M ₿182.36	$11.63M ₿182.36
1077	Origin Protocol OGN	$0.01744 ₿0.00000027	1.47	$11.58M ₿181.71	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.54	$24.58M ₿385.65	$11.58M ₿181.71
1081	SideShift Token XAI	$0.07225 ₿0.0000011	0.29	$11.55M ₿181.27	$0.0734 ₿0.0000011	$0.07204 ₿0.0000011	$16.38K ₿0.26	$15.17M ₿238.19	$11.55M ₿181.27
1084	PolySwarm NCT	$0.006089 ₿0.000000095	2.21	$11.48M ₿180.26	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$62.76K ₿1.94	$11.48M ₿180.3	$11.48M ₿180.26
1097	Syscoin SYS	$0.001887 ₿0.000000029	6.31	$11.12M ₿176.19	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.8K ₿1.33	$11.12M ₿176.19	$11.12M ₿176.19
1102	Bone ShibaSwap BONE	$0.0447 ₿0.00000070	0.78	$11.17M ₿175.29	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿25.7	$11.18M ₿175.38	$11.17M ₿175.29
1104	Storj STORJ	$0.07726 ₿0.0000012	1.50	$11.11M ₿174.25	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.28M ₿95.42	$32.84M ₿515.04	$11.11M ₿174.25
1109	Radicle RAD	$0.2207 ₿0.0000034	0.50	$11M ₿172.62	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.02M ₿63.29	$22.07M ₿346.41	$11M ₿172.62
1111	Moonbeam GLMR	$0.009259 ₿0.00000014	3.54	$10.9M ₿171.09	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.54M ₿71.16	$11.43M ₿179.36	$10.9M ₿171.09
1117	Firmachain FCT	$0.009059 ₿0.00000014	6.38	$10.98M ₿168.83	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.23M ₿35.04	$11.07M ₿170.24	$10.98M ₿168.83
1123	Maya Protocol CACAO	$0.1074 ₿0.0000016	5.28	$10.74M ₿168.61	$0.1075 ₿0.0000017	$0.1019 ₿0.0000016	$5.23M ₿82.1	$10.74M ₿168.61	$10.74M ₿168.61
1126	Wanchain WAN	$0.05431 ₿0.00000083	1.33	$10.81M ₿169.6	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.14M ₿49.2	$11.41M ₿179	$10.81M ₿169.6
1127	Tribe TRIBE	$0.2821 ₿0.0000044	-0.57	$10.62M ₿166.47	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.83K ₿0.03	$282.11M ₿4.42K	$10.62M ₿166.47
1132	Gods Unchained GODS	$0.02665 ₿0.00000041	-2.96	$10.5M ₿164.53	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$475.44K ₿7.18	$13.33M ₿208.78	$10.5M ₿164.53
1135	SuperRare RARE	$0.01273 ₿0.00000019	2.63	$10.45M ₿163.78	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.58M ₿87.46	$12.73M ₿199.6	$10.45M ₿163.78
1140	RSS3 RSS3	$0.006821 ₿0.00000010	1.06	$10.38M ₿162.83	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿15.97	$10.38M ₿162.83	$10.38M ₿162.83
1147	My Neighbor Alice ALICE	$0.1029 ₿0.0000016	2.47	$10.24M ₿160.51	$0.1035 ₿0.0000016	$0.1 ₿0.0000015	$4.6M ₿72.45	$10.24M ₿160.51	$10.24M ₿160.51
1151	Keep Network KEEP	$0.01844 ₿0.00000028	3.92	$10.14M ₿159.15	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$55.74 ₿0	$18.45M ₿289.51	$10.14M ₿159.15
1152	Marinade MNDE	$0.01851 ₿0.00000029	0.85	$10.12M ₿158.81	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$22.02K ₿0.35	$12.96M ₿203.46	$10.12M ₿158.81
1156	Stader SD	$0.1407 ₿0.0000021	1.59	$10.04M ₿157.47	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$1.31M ₿7.75	$16.75M ₿262.82	$10.04M ₿157.47
1157	BENQI QI	$0.001392 ₿0.000000021	2.91	$10.02M ₿157.37	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$462.16K ₿7.24	$10.02M ₿157.37	$10.02M ₿157.37
1165	Maverick Protocol MAV	$0.01057 ₿0.00000016	2.07	$9.81M ₿154.05	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.25M ₿19.73	$21.13M ₿331.69	$9.81M ₿154.05
1166	WazirX WRX	$0.02149 ₿0.00000033	2.55	$9.81M ₿153.93	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.56K ₿0.09	$21.49M ₿337.19	$9.81M ₿153.93
1169	TokenFi TOKEN	$0.002584 ₿0.000000040	-0.40	$9.75M ₿153.3	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿113.34	$25.85M ₿406.6	$9.75M ₿153.3
1170	Metaplex MPLX	$0.01901 ₿0.00000029	0.42	$9.74M ₿152.94	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$581.38K ₿9.14	$19.01M ₿298.39	$9.74M ₿152.94
1171	Tensor TNSR	$0.02913 ₿0.00000045	1.68	$9.75M ₿152.82	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.75M ₿74.46	$29.13M ₿456.71	$9.75M ₿152.82
1172	Drift Protocol DRIFT	$0.0159 ₿0.00000024	3.53	$9.72M ₿152.56	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.11M ₿79.52	$15.89M ₿249.48	$9.72M ₿152.56
1174	Huobi Token HT	$0.08891 ₿0.0000013	-6.09	$9.73M ₿151.39	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.24K ₿2.81	$9.73M ₿151.39	$9.73M ₿151.39
1175	Goldfinch GFI	$0.1031 ₿0.0000016	-5.02	$9.64M ₿151.27	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$404.69K ₿6.35	$11.79M ₿185.02	$9.64M ₿151.27
1176	Everscale EVER	$0.004788 ₿0.000000076	3.42	$9.57M ₿150.27	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$95.2K ₿1.53	$10.2M ₿160.26	$9.57M ₿150.27
1189	Clash of Lilliput COL	$0.1151 ₿0.0000018	1.89	$9.45M ₿148.25	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.52K ₿0.06	$115.16M ₿1.81K	$9.45M ₿148.25
1196	Hivemapper HONEY	$0.001601 ₿0.000000025	3.55	$9.3M ₿146.2	$0.001635 ₿0.000000025	$0.001545 ₿0.000000024	$190.85K ₿2.98	$10.43M ₿163.94	$9.3M ₿146.2
1199	Wilder World WILD	$0.01932 ₿0.00000030	-1.07	$9.25M ₿145.31	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$189.1K ₿3.03	$9.65M ₿151.6	$9.25M ₿145.31
1201	Dymension DYM	$0.01697 ₿0.00000026	10.10	$9.22M ₿144.64	$0.0177 ₿0.00000027	$0.01541 ₿0.00000024	$11.84M ₿185.44	$18.13M ₿284.43	$9.22M ₿144.64
1206	ThunderCore TT	$0.0006695 ₿0.000000010	2.28	$9.18M ₿144.05	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$188.06K ₿2.96	$9.18M ₿144.05	$9.18M ₿144.05
1208	ELYSIA EL	$0.001338 ₿0.000000020	4.23	$9.11M ₿142.77	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$668.82K ₿10.46	$9.11M ₿142.77	$9.11M ₿142.77
1210	Mossland MOC	$0.02018 ₿0.00000031	1.07	$9.05M ₿141.97	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$49.38K ₿0.77	$10.09M ₿158.28	$9.05M ₿141.97
1211	Paris Saint-Germain Fan Token PSG	$0.562 ₿0.0000088	3.14	$9.04M ₿141.54	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.27M ₿82.68	$11.18M ₿175.07	$9.04M ₿141.54
1216	THORSwap THOR	$0.03485 ₿0.00000054	-0.80	$8.87M ₿139.14	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.61K ₿0.07	$8.87M ₿139.14	$8.87M ₿139.14
1218	Forta FORT	$0.01392 ₿0.00000021	10.90	$8.85M ₿138.81	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$719.14K ₿11.27	$13.94M ₿218.63	$8.85M ₿138.81
1222	BounceBit BB	$0.02146 ₿0.00000033	2.66	$8.8M ₿137.72	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.27M ₿52.1	$45.11M ₿706.25	$8.8M ₿137.72
1223	Alchemix ALCX	$3.46 ₿0.000054	3.80	$8.74M ₿136.97	$3.47 ₿0.000055	$3.33 ₿0.000053	$676.62K ₿10.63	$10.96M ₿171.78	$8.74M ₿136.97
1226	Hashflow HFT	$0.01051 ₿0.00000016	3.64	$8.68M ₿136.28	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.55M ₿72.66	$10.52M ₿165.17	$8.68M ₿136.28
1228	Fusionist ACE	$0.0851 ₿0.0000013	1.25	$8.66M ₿135.86	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.92M ₿45.88	$12.45M ₿195.38	$8.66M ₿135.86
1240	MCOIN MCOIN	$0.04826 ₿0.00000075	5.91	$8.55M ₿134.19	$0.04829 ₿0.00000076	$0.04553 ₿0.00000072	$290.8K ₿4.56	$24.14M ₿379.07	$8.55M ₿134.19
1245	Elastos ELA	$0.3703 ₿0.0000058	3.06	$8.53M ₿134.07	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$92.29K ₿1.45	$9.69M ₿152.3	$8.53M ₿134.07
1254	AdEx ADX	$0.05689 ₿0.00000089	1.42	$8.41M ₿132	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.59M ₿24.87	$8.53M ₿133.87	$8.41M ₿132
1260	Vulcan Forged PYR	$0.1836 ₿0.0000028	2.03	$8.34M ₿130.62	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.85M ₿44.58	$9.19M ₿143.91	$8.34M ₿130.62
1262	Iagon IAG	$0.02204 ₿0.00000034	2.13	$8.29M ₿130.08	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$142.35K ₿2.23	$22.05M ₿345.93	$8.29M ₿130.08
1263	APX APX	$0.2206 ₿0.0000034	-0.06	$8.28M ₿129.83	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$735.06 ₿0.01	$878.09M ₿13.77K	$8.28M ₿129.83
1264	SMARDEX SDEX	$0.0008432 ₿0.000000013	-4.15	$8.26M ₿129.69	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.82K ₿2.04	$8.32M ₿130.55	$8.26M ₿129.69
1268	ARPA ARPA	$0.008274 ₿0.00000012	0.54	$8.13M ₿127.63	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.16M ₿49.56	$16.55M ₿259.9	$8.13M ₿127.63
1274	Sentinel Protocol BOUNTY	$0.01539 ₿0.00000024	0.87	$8.06M ₿126.37	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$159.93K ₿2.42	$8.62M ₿135.2	$8.06M ₿126.37
1283	DexTools DEXT	$0.1105 ₿0.0000017	-3.52	$7.88M ₿123.64	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.47K ₿1.91	$12.45M ₿195.24	$7.88M ₿123.64
1288	VitaDAO VITA	$0.3008 ₿0.0000047	6.07	$7.84M ₿122.95	$0.3067 ₿0.0000048	$0.2836 ₿0.0000045	$5.78K ₿0.09	$8.45M ₿132.59	$7.84M ₿122.95
1293	AhaToken AHT	$0.001059 ₿0.000000016	1.38	$7.7M ₿120.84	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$46.8K ₿0.73	$8.13M ₿127.54	$7.7M ₿120.84
1294	MARBLEX MBX	$0.02768 ₿0.00000043	2.37	$7.7M ₿120.85	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.43	$8.89M ₿139.6	$7.7M ₿120.85
1299	Coinweb CWEB	$0.001148 ₿0.000000018	-2.72	$7.64M ₿119.94	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.3K ₿1.59	$8.72M ₿136.8	$7.64M ₿119.94
1301	Bitrise Token BRISE	$0.00000001924 ₿0.00000000000030	0.72	$7.61M ₿119.59	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$584.64K ₿9.18	$8.22M ₿129.08	$7.61M ₿119.59
1307	Coq Inu COQ	$0.0000001098 ₿0.0000000000017	10.67	$7.52M ₿118.11	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.59	$7.52M ₿118.11	$7.52M ₿118.11
1308	DAO Maker DAO	$0.02977 ₿0.00000047	-4.58	$7.47M ₿118	$0.03149 ₿0.00000049	$0.02977 ₿0.00000046	$1.69M ₿19.25	$8.27M ₿130.56	$7.47M ₿118
1311	FC Barcelona Fan Token BAR	$0.2973 ₿0.0000046	1.36	$7.48M ₿117.47	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.64M ₿41.38	$11.88M ₿186.67	$7.48M ₿117.47
1315	Vanar Chain VANRY	$0.00346 ₿0.000000054	0.69	$7.45M ₿116.85	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.58M ₿11.63	$7.49M ₿117.45	$7.45M ₿116.85
1322	Resistance Dog REDO	$0.07265 ₿0.0000011	21.12	$7.27M ₿115.02	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.02K ₿2.12	$7.27M ₿115.02	$7.27M ₿115.02
1331	Polkastarter POLS	$0.07258 ₿0.0000011	4.89	$7.2M ₿112.8	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$248.29K ₿3.89	$7.26M ₿113.7	$7.2M ₿112.8
1334	Iron Fish IRON	$0.09809 ₿0.0000015	1.04	$7.2M ₿112.9	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.71K ₿1.05	$7.21M ₿112.99	$7.2M ₿112.9
1335	BitMEX BMEX	$0.07189 ₿0.0000011	2.69	$7.17M ₿112.57	$0.07229 ₿0.0000011	$0.07001 ₿0.0000011	$3.85K ₿0.06	$32.35M ₿507.84	$7.17M ₿112.57
1336	Synapse SYN	$0.0328 ₿0.00000051	17.49	$7.19M ₿111.49	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.2M ₿96.79	$8.2M ₿127.23	$7.19M ₿111.49
1337	Access Protocol ACS	$0.0001394 ₿0.0000000021	1.33	$7.17M ₿112.54	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$513.09K ₿8.03	$12.58M ₿197.53	$7.17M ₿112.54
1341	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	Slerf [OLD] SLERF	$0.01411 ₿0.00000022	9.76	$7.06M ₿111.21	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$665.85 ₿0.01	$7.06M ₿111.21	$7.06M ₿111.21
1345	Apu Apustaja APU	$0.00002093 ₿0.00000000032	4.02	$7.05M ₿110.66	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$186.83K ₿2.93	$7.05M ₿110.66	$7.05M ₿110.66
1349	OmiseGO OMG	$0.05042 ₿0.00000078	3.08	$7.07M ₿110.2	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$855.22K ₿13.24	$7.07M ₿110.2	$7.07M ₿110.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}