Pagina dei risultati 5 per Le migliori criptovalute X1 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X1 Ecosystem

X1 Ecosystem (1006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
653	Saga SAGA	$0.2006 ₿0.000085	-8.79	$54.11M ₿7.64K	$0.2251 ₿0.000099	$0.2 ₿0.000083	$13.8M ₿12.71K	$214.54M ₿84.87K	$54.11M ₿7.64K
655	JOE JOE	$0.1352 ₿0.000011	-4.98	$53.81M ₿3.86K	$0.1435 ₿0.000011	$0.1351 ₿0.000011	$5.01M ₿381.33	$67.54M ₿5.65K	$53.81M ₿3.86K
657	Dent DENT	$0.0005605 ₿0.000000026	-4.48	$53.55M ₿2.55K	$0.0005969 ₿0.000000028	$0.0005596 ₿0.000000026	$2.9M ₿153.75	$55.98M ₿2.67K	$53.55M ₿2.55K
663	Tokamak Network TON	$0.9923 ₿0.000040	2.28	$52.33M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.41M ₿779.26	$93.98M ₿2.61K	$52.33M ₿1.87K
664	Marinade MNDE	$0.1253 ₿0.0000036	-9.89	$51.97M ₿958.16	$0.139 ₿0.0000038	$0.1218 ₿0.0000035	$2.92M ₿13.43	$126.41M ₿3.65K	$51.97M ₿958.16
667	Wrapped Centrifuge WCFG	$0.1722 ₿0.000012	-1.04	$51.29M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$234K ₿15.04	$51.29M	$51.29M ₿4.37K
668	Humans.ai HEART	$0.006546 ₿0.00000039	-0.11	$51.03M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$376.42K ₿8.91	$51.03M ₿3.09K	$51.03M ₿2.21K
669	ECOMI OMI	$0.0001882 ₿0.0000000099	-1.28	$51.02M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.44M ₿7.27	$58.53M ₿3.11K	$51.02M ₿2.71K
670	CYBER CYBER	$1.16 ₿0.00019	-6.24	$50.91M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$9.81M ₿406.88	$116.33M ₿19.5K	$50.91M ₿2.15K
673	QANplatform QANX	$0.0297 ₿0.0000013	0.51	$50.53M ₿2.23K	$0.03055 ₿0.0000013	$0.02942 ₿0.0000013	$358.62K ₿16.63	$62.41M ₿2.75K	$50.53M ₿2.23K
674	Moonriver MOVR	$5.17 ₿0.00025	-4.08	$50.5M ₿2.3K	$5.5 ₿0.00027	$5.17 ₿0.00025	$4.09M ₿150.56	$61.98M ₿2.9K	$50.5M ₿2.3K
676	RIF Token RIF	$0.05037 ₿0.0000036	-5.60	$50.35M ₿3.65K	$0.05432 ₿0.0000038	$0.05031 ₿0.0000036	$3.37M ₿52.65	$50.35M ₿3.65K	$50.35M ₿3.65K
679	Railgun RAIL	$0.8663 ₿0.0000096	-2.51	$49.82M ₿553.67	$0.9003 ₿0.0000097	$0.8626 ₿0.0000089	$178.17K ₿2.78	$49.82M ₿553.67	$49.82M ₿553.67
680	Escoin Token ELG	$0.2703 ₿0.000017	-0.99	$49.79M ₿2.42K	$0.2748 ₿0.000017	$0.2702 ₿0.000016	$307.49K ₿12.24	$67.57M ₿4.29K	$49.79M ₿2.42K
681	Neutron NTRN	$0.08302 ₿0.000015	-5.53	$49.6M ₿4.21K	$0.0892 ₿0.000016	$0.08296 ₿0.000014	$2.69M ₿196.13	$82.95M ₿15.05K	$49.6M ₿4.21K
682	ANDY ETH ANDY	$0.00004949 ₿0.00000000068	-10.26	$49.57M ₿0	$0.00005657 ₿0.0000000011	$0.00004957 ₿0.00000000062	$719.77K ₿126.37	$49.57M ₿680.75	$49.57M ₿0
688	SSV Network SSV	$6.86 ₿0.00076	-8.87	$48.54M ₿5.39K	$7.65 ₿0.00076	$6.85 ₿0.00068	$13.19M ₿676.96	$89.14M ₿8.58K	$48.54M ₿5.39K
689	Geodnet GEOD	$0.1528 ₿0.0000029	-2.58	$48.49M ₿270.28	$0.1606 ₿0.0000030	$0.1442 ₿0.0000028	$1.25M ₿1.18	$151.24M ₿2.93K	$48.49M ₿270.28
690	Oraichain Token ORAI	$2.56 ₿0.00020	-4.52	$48.38M ₿3.27K	$2.7 ₿0.00020	$2.55 ₿0.00020	$534.16K ₿99.69	$48.99M ₿3.64K	$48.38M ₿3.27K
692	Cartesi CTSI	$0.05535 ₿0.0000038	-7.76	$48.28M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.53M ₿150.18	$55.23M ₿3.91K	$48.28M ₿3.07K
696	Gains Network GNS	$1.64 ₿0.000065	-10.86	$48.08M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.71M ₿78.65	$48.08M ₿2.23K	$48.08M ₿2.23K
697	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.06	$48.06M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$213.64K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
698	Mountain Protocol USD USDM	$0.9968 ₿0.000014	-0.22	$47.85M ₿0	$0.999 ₿0.000014	$0.9945 ₿0.000014	$95.5K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
699	TARS AI TAI	$0.08153	-6.43	$47.76M	$0.08846	$0.07937	$7.48M	$72.86M	$47.76M
701	Vanar Chain VANRY	$0.02456 ₿0.0000031	-5.61	$47.53M ₿4.38K	$0.02659 ₿0.0000033	$0.02454 ₿0.0000031	$5.32M ₿277.07	$48.88M ₿4.38K	$47.53M ₿4.38K
702	WINk WIN	$0.00004764 ₿0.0000000022	-1.92	$47.33M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004763 ₿0.0000000022	$9.02M ₿117.77	$47.58M ₿2.21K	$47.33M ₿2.13K
703	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.01*	$47.22M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$116.04M ₿20.99	$47.22M ₿1.8K	$47.22M ₿1.8K
704	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1573 ₿0.0000014	$0.1509 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
705	Propy PRO	$0.8109 ₿0.000038	-3.73	$46.93M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.88M ₿140.66	$81.07M ₿3.81K	$46.93M ₿2.21K
708	Nosana NOS	$0.5602 ₿0.000042	-3.91	$46.71M ₿3.53K	$0.6085 ₿0.000044	$0.5573 ₿0.000041	$809.12K ₿23.57	$56.01M ₿4.24K	$46.71M ₿3.53K
711	SECRET SCRT	$0.1493 ₿0.0000083	-5.02	$46.53M ₿2.27K	$0.1596 ₿0.0000088	$0.1492 ₿0.0000083	$2.15M ₿60.07	$48.91M ₿2.44K	$46.53M ₿2.27K
712	Kyber Network Crystal KNC	$0.2731 ₿0.000010	-5.24	$46.44M ₿1.85K	$0.2894 ₿0.000011	$0.2722 ₿0.000010	$10.61M ₿261.84	$65.55M ₿2.59K	$46.44M ₿1.85K
717	Autonolas OLAS	$0.2562 ₿0.000056	0.39	$45.82M ₿2.46K	$0.2628 ₿0.000057	$0.2538 ₿0.000052	$398.97K ₿48.92	$120.41M ₿30.31K	$45.82M ₿2.46K
719	CertiK CTK	$0.3118 ₿0.000013	-12.32	$45.76M ₿1.73K	$0.3596 ₿0.000013	$0.307 ₿0.000012	$6.3M ₿32.93	$45.93M ₿1.74K	$45.76M ₿1.73K
721	Oasys OAS	$0.01029 ₿0.0000011	-4.22	$45.65M ₿2.17K	$0.01074 ₿0.0000011	$0.01024 ₿0.0000011	$3.05M ₿16.86	$102.9M ₿11.65K	$45.65M ₿2.17K
722	Gods Unchained GODS	$0.1198 ₿0.0000041	-2.24	$45.63M ₿1.18K	$0.1282 ₿0.0000044	$0.1196 ₿0.0000041	$4.55M ₿18.04	$59.84M ₿2.07K	$45.63M ₿1.18K
724	Bone ShibaSwap BONE	$0.1818 ₿0.000010	-7.34	$45.48M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.39M ₿135.83	$45.5M ₿2.52K	$45.48M ₿2.52K
726	SX Network SX	$0.08067 ₿0.0000016	3.68	$45.38M ₿720.46	$0.08071 ₿0.0000016	$0.07778 ₿0.0000015	$117.18K ₿0.11	$80.62M ₿1.64K	$45.38M ₿720.46
732	Access Protocol ACS	$0.00107 ₿0.000000046	-6.29	$44.96M ₿1.6K	$0.001142 ₿0.000000047	$0.00107 ₿0.000000045	$1.36M ₿26.63	$96.05M ₿4.02K	$44.96M ₿1.6K
733	Alethea Artificial Liquid Intelligence Token ALI	$0.004911 ₿0.00000034	-2.67	$44.78M ₿1.19K	$0.005091 ₿0.00000035	$0.004763 ₿0.00000033	$1.24M ₿31.77	$48.48M ₿3.39K	$44.78M ₿1.19K
734	HUNT Platform HUNT	$0.2231 ₿0.0000075	-3.07	$44.47M ₿1.51K	$0.2335 ₿0.0000077	$0.2234 ₿0.0000070	$1.44M ₿68.66	$44.47M ₿1.51K	$44.47M ₿1.51K
737	Cobak Token CBK	$0.4598 ₿0.000014	1.69	$43.78M ₿1.19K	$0.4757 ₿0.000014	$0.4512 ₿0.000014	$5.95M ₿28.43	$46.02M ₿1.43K	$43.78M ₿1.19K
738	QuarkChain QKC	$0.006122 ₿0.00000019	-4.86	$43.74M ₿1.35K	$0.00653 ₿0.00000019	$0.006165 ₿0.00000019	$1.96M ₿25.59	$61.28M ₿1.94K	$43.74M ₿1.35K
739	Boba Network BOBA	$0.09587 ₿0.0000071	11.49	$43.67M ₿2.75K	$0.1115 ₿0.0000074	$0.08569 ₿0.0000071	$55.91M ₿655.27	$47.95M ₿3.61K	$43.67M ₿2.75K
740	Smooth Love Potion SLP	$0.001213 ₿0.000000076	-4.60	$43.6M ₿3.18K	$0.001282 ₿0.000000081	$0.001208 ₿0.000000076	$3.91M ₿254.16	$43.6M	$43.6M ₿3.18K
741	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
742	DIAdata DIA	$0.363 ₿0.0000088	-4.50	$43.32M ₿977.29	$0.3842 ₿0.0000090	$0.3621 ₿0.0000088	$3.73M ₿123.45	$61.1M ₿1.49K	$43.32M ₿977.29
744	Aurora AURORA	$0.07014 ₿0.0000045	-1.03	$43.21M ₿2K	$0.07121 ₿0.0000049	$0.07004 ₿0.0000045	$899.46K ₿23.52	$70.11M ₿4.53K	$43.21M ₿2K
748	Socean Staked Sol INF	$194.95 ₿0.0029	-6.58	$42.6M ₿650.73	$210.56 ₿0.0030	$194.62 ₿0.0029	$2.52M ₿48.78	$130.47M ₿1.99K	$42.6M ₿650.73
749	Seedify.fund SFUND	$0.6711 ₿0.000055	-7.60	$42.59M ₿3.53K	$0.7311 ₿0.000056	$0.67 ₿0.000055	$3.63M ₿126.83	$67M ₿5.56K	$42.59M ₿3.53K
751	ResearchCoin RSC	$0.3725 ₿0.000010	2.36	$42.48M ₿1.02K	$0.3866 ₿0.000011	$0.3627 ₿0.000010	$404.9K ₿4.35	$370.59M ₿10.77K	$42.48M ₿1.02K
753	Iagon IAG	$0.1127 ₿0.0000027	-10.01	$42.4M ₿1.08K	$0.1284 ₿0.0000029	$0.1109 ₿0.0000027	$437.68K ₿6.92	$112.76M ₿2.77K	$42.4M ₿1.08K
756	Forta FORT	$0.07019 ₿0.0000028	2.86	$42.26M ₿987.97	$0.0738 ₿0.0000029	$0.06804 ₿0.0000028	$3.19M ₿11.38	$70.42M ₿2.9K	$42.26M ₿987.97
758	SMARDEX SDEX	$0.004541 ₿0.00000032	-3.34	$41.78M ₿2.66K	$0.004722 ₿0.00000032	$0.004542 ₿0.00000031	$504.48K ₿25.34	$45.33M ₿3.21K	$41.78M ₿2.66K
759	Velodrome Finance VELO	$0.04368 ₿0.0000035	-4.13	$41.84M ₿2.15K	$0.04637 ₿0.0000037	$0.04374 ₿0.0000034	$5.65M ₿193.29	$93.17M ₿5.59K	$41.84M ₿2.15K
760	Keep Network KEEP	$0.07581 ₿0.0000032	-6.70	$41.72M ₿1.8K	$0.08219 ₿0.0000034	$0.07581 ₿0.0000032	$2.62K ₿0.72	$75.88M ₿3.27K	$41.72M ₿1.8K
761	TOKPIE TKP	$0.525 ₿0.000011	-3.47	$41.75M ₿875.35	$0.5503 ₿0.000011	$0.525 ₿0.000011	$23.24K ₿1.47	$52.65M ₿1.1K	$41.75M ₿875.35
762	Concordium CCD	$0.003588 ₿0.000000080	3.54	$41.54M ₿754.66	$0.00359 ₿0.000000081	$0.003465 ₿0.000000077	$534.81K ₿16.29	$50.17M ₿1.06K	$41.54M ₿754.66
763	BENQI QI	$0.005964 ₿0.00000033	-6.93	$41.59M ₿1.48K	$0.006464 ₿0.00000034	$0.005963 ₿0.00000033	$3.06M ₿42.87	$42.98M ₿2.38K	$41.59M ₿1.48K
765	Liquity USD LUSD	$1 ₿0.000014	-0.03	$41.11M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$123.8K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
769	SuperRare RARE	$0.04886 ₿0.0000024	-3.81	$40.03M ₿1.66K	$0.05179 ₿0.0000026	$0.04885 ₿0.0000024	$10.41M ₿176.72	$48.86M ₿2.42K	$40.03M ₿1.66K
770	MovieBloc MBL	$0.002151 ₿0.000000078	-1.12	$39.93M ₿1.37K	$0.002209 ₿0.000000081	$0.002148 ₿0.000000078	$4.83M ₿29.17	$64.53M ₿2.34K	$39.93M ₿1.37K
772	HashAI HASHAI	$0.0004403 ₿0.000000034	-2.60	$39.42M ₿0	$0.0004533 ₿0.000000035	$0.000401 ₿0.000000030	$545.36K ₿36.98	$41.86M ₿3.3K	$39.42M ₿0
774	sUSD SUSD	$0.9381 ₿0.000014	-0.39	$39.09M ₿727.58	$0.9442 ₿0.000014	$0.9381 ₿0.000014	$112.93K ₿56.3	$39.09M ₿727.58	$39.09M ₿727.58
775	Celer Network CELR	$0.006921 ₿0.00000050	-6.00	$39.11M ₿2.84K	$0.007482 ₿0.00000050	$0.006912 ₿0.00000046	$3.82M ₿373.3	$69.28M ₿5.03K	$39.11M ₿2.84K
777	Coin98 C98	$0.04005 ₿0.0000059	-6.70	$38.81M ₿3.89K	$0.04353 ₿0.0000064	$0.04012 ₿0.0000058	$10.03M ₿403.72	$40.14M ₿5.3K	$38.81M ₿3.89K
778	Decentralized Social DESO	$3.67 ₿0.00043	1.02	$38.71M ₿4.56K	$3.76 ₿0.00043	$3.54 ₿0.00041	$68.84K ₿144.79	$39.72M ₿4.68K	$38.71M ₿4.56K
784	Wilder World WILD	$0.1172 ₿0.000014	-8.46	$38.04M ₿3.98K	$0.1303 ₿0.000015	$0.116 ₿0.000013	$1.18M ₿32.35	$58.64M ₿7.14K	$38.04M ₿3.98K
785	MARBLEX MBX	$0.1783 ₿0.000015	-2.54	$38.07M ₿1.83K	$0.1833 ₿0.000016	$0.178 ₿0.000015	$1.64M ₿32.11	$57.33M ₿5.01K	$38.07M ₿1.83K
787	Ice Open Network ICE	$0.005567 ₿0.000000062	-1.86	$37.84M ₿410.29	$0.005802 ₿0.000000064	$0.005511 ₿0.000000061	$7.11M ₿360.15	$117.83M ₿1.31K	$37.84M ₿410.29
791	Lista USD LISUSD	$0.999 ₿0.000014	-0.02	$37.55M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$181.03K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
792	CorgiAI CORGIAI	$0.0001081 ₿0.000000031	-0.84	$37.2M ₿10.89K	$0.0001108 ₿0.000000033	$0.000105 ₿0.000000031	$9.59K ₿6.96	$40.34M ₿11.81K	$37.2M ₿10.89K
793	DEAPCOIN DEP	$0.001347 ₿0.000000036	0.59	$37.11M ₿854.82	$0.001364 ₿0.000000036	$0.001325 ₿0.000000034	$1.47M ₿22.54	$40.3M ₿1.09K	$37.11M ₿854.82
794	Whiteheart WHITE	$4,173.28 ₿0.083	-1.24	$37.09M ₿746.43	$4,225.64	$4,170.23	$107.3 ₿0	$37.09M ₿746.43	$37.09M ₿746.43
797	Metadium META	$0.02151 ₿0.00000084	3.79	$37.03M ₿1.43K	$0.02165 ₿0.00000086	$0.02046 ₿0.00000068	$767.66K ₿2.96K	$43.18M ₿1.68K	$37.03M ₿1.43K
799	Magic MAGIC	$0.1202 ₿0.000014	-5.45	$37M ₿3.86K	$0.1291 ₿0.000014	$0.12 ₿0.000013	$11.6M ₿857.34	$41.83M ₿4.99K	$37M ₿3.86K
801	Alephium ALPH	$0.3174 ₿0.000049	-1.42	$36.67M ₿3.71K	$0.3222 ₿0.000051	$0.3172 ₿0.000046	$351.47K ₿67.35	$67.32M ₿9.7K	$36.67M ₿3.71K
803	Wrapped NXM WNXM	$55.99 ₿0.0010	-2.34	$36.43M ₿1.14K	$58.01 ₿0.0010	$56.05 ₿0.0010	$114.55K ₿63.3	$36.43M ₿1.14K	$36.43M ₿1.14K
806	Tensor TNSR	$0.1083 ₿0.000023	-6.31	$36.3M ₿2.94K	$0.1193 ₿0.000028	$0.1083 ₿0.000022	$12.77M ₿5.59K	$108.49M ₿23.48K	$36.3M ₿2.94K
808	Origin Protocol OGN	$0.05121 ₿0.0000031	-5.17	$36.15M ₿1.57K	$0.05434 ₿0.0000033	$0.05132 ₿0.0000030	$10.25M ₿352.47	$72.4M ₿3.12K	$36.15M ₿1.57K
810	DODO DODO	$0.03593 ₿0.0000032	-5.84	$36.02M ₿2.15K	$0.03867 ₿0.0000034	$0.03594 ₿0.0000032	$5.92M ₿187.8	$36.02M ₿3.26K	$36.02M ₿2.15K
811	XPLA XPLA	$0.04345 ₿0.0000030	-2.15	$35.76M ₿1.66K	$0.04551 ₿0.0000031	$0.04331 ₿0.0000030	$325.29K ₿1.42	$86.9M ₿6.2K	$35.76M ₿1.66K
815	AI Analysis Token AIAT	$0.322 ₿0.0000077	2.90	$35.59M ₿0	$0.3375 ₿0.0000077	$0.3005 ₿0.0000073	$100.85K ₿16.83	$161.26M ₿3.89K	$35.59M ₿0
817	Celo Dollar CUSD	$0.999 ₿0.000014	-0.04	$35.52M ₿565.89	$1 ₿0.000014	$0.997 ₿0.000014	$1.9M ₿98.01	$35.53M ₿565.84	$35.52M ₿565.89
818	Wrapped QUIL QUIL	$0.03925	11.35	$35.4M	$0.03951	$0.03437	$700.96K	$35.4M	$35.4M
822	Peapods Finance PEAS	$3.5 ₿0.000072	-1.69	$34.81M ₿721.75	$3.57 ₿0.000075	$3.44 ₿0.000071	$604.06K ₿6.19	$34.81M ₿721.75	$34.81M ₿721.75
823	Universal ETH UNIETH	$2,642.13 ₿0.054	-3.35	$34.75M ₿0	$2,764.09 ₿0.054	$2,644.79 ₿0.053	$44.29K ₿0.09	$34.75M ₿3.5	$34.75M ₿0
825	Token Pocket TPT	$0.009993 ₿0.00000010	0.43	$34.76M ₿348.65	$0.01011 ₿0.00000010	$0.009775 ₿0.000000096	$139.7K ₿1.46	$34.76M ₿348.65	$34.76M ₿348.65
828	Snowbank SB	$217.04 ₿0.0032	-1.66	$34.8M ₿522.32	$223.35 ₿0.0033	$216.89 ₿0.0031	$119.67 ₿0.01	$34.8M ₿522.32	$34.8M ₿522.32
834	StrikeCoin STRX	$0.04026 ₿0.0000013	11.56	$34.14M ₿1.15K	$0.04086 ₿0.0000014	$0.03599 ₿0.0000013	$46.55K ₿16.98	$35.71M ₿1.21K	$34.14M ₿1.15K
835	APX APX	$0.07845 ₿0.0000016	-5.44	$34.08M ₿736.21	$0.08321 ₿0.0000017	$0.07828 ₿0.0000016	$736.63K ₿5.34	$314.98M ₿6.8K	$34.08M ₿736.21
836	TrustToken TRU	$0.02557 ₿0.0000019	-5.95	$34.05M ₿2.18K	$0.02752 ₿0.0000020	$0.02555 ₿0.0000019	$8.64M ₿296.08	$34.43M ₿2.4K	$34.05M ₿2.18K
837	Sai SAI	$12.64 ₿0.00026	-3.07	$33.94M ₿720.5	$13.23 ₿0.00027	$12.65 ₿0.00025	$13.91 ₿0	$33.94M ₿720.5	$33.94M ₿720.5
838	Bit2Me B2M	$0.01145 ₿0.00000013	-0.71	$33.94M ₿663.89	$0.01199 ₿0.00000013	$0.01067 ₿0.00000013	$175.94K ₿1.26	$56.75M ₿678.59	$33.94M ₿663.89
839	Ampleforth AMPL	$1.21 ₿0.000017	-2.08	$33.92M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$50.47K ₿14.1	$36.57M ₿4.46K	$33.92M ₿3.82K
842	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
843	Compound USD Coin CUSDC	$0.02494 ₿0.00000035	0.01*	$33.65M ₿1.03K	$0.02496 ₿0.00000034	$0.02491 ₿0.00000033	$32.05 ₿0	$33.65M ₿1.03K	$33.65M ₿1.03K
844	Huobi Token HT	$0.2111 ₿0.000011	-11.41	$33.66M ₿1.84K	$0.2446 ₿0.000012	$0.203 ₿0.000011	$364.42K ₿27.72	$42.45M ₿2.32K	$33.66M ₿1.84K
845	Cudos CUDOS	$0.004556 ₿0.00000031	-8.62	$33.68M ₿2.14K	$0.005035 ₿0.00000032	$0.004567 ₿0.00000030	$63.65 ₿33.39	$42.55M ₿2.86K	$33.68M ₿2.14K
846	Travala.com AVA	$0.4885 ₿0.000012	-2.54	$33.73M ₿675.43	$0.508 ₿0.000012	$0.4866 ₿0.000012	$4.87M ₿55.82	$33.73M ₿787.59	$33.73M ₿675.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}