5结果页面按市值排名的X1 Ecosystem顶级加密货币

发现X1 Ecosystem类代币的表现度量

X1 Ecosystem (1006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
898	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
899	Aurora AURORA	$0.04604 ₿0.00000051	-1.37	$31.01M ₿348.24	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.09M ₿12.29	$46.05M ₿517.23	$31.01M ₿348.24
900	Aergo AERGO	$0.06524 ₿0.00000073	8.83	$30.97M ₿347.45	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$24.87M ₿279.59	$32.77M ₿367.67	$30.97M ₿347.45
901	Taiko TAIKO	$0.1625 ₿0.0000018	-3.99	$30.95M ₿347.38	$0.1701 ₿0.0000018	$0.1599 ₿0.0000017	$3.04M ₿34.11	$162.68M ₿1.83K	$30.95M ₿347.38
903	Xai XAI	$0.01574 ₿0.00000017	-2.55	$30.88M ₿346.99	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.9M ₿144.96	$33.65M ₿378.13	$30.88M ₿346.99
904	PAAL AI PAAL	$0.0344 ₿0.00000038	-10.55	$30.77M ₿345.68	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.44M ₿72.37	$34.29M ₿385.17	$30.77M ₿345.68
905	Cartesi CTSI	$0.03409 ₿0.00000038	-3.84	$30.72M ₿344.75	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.7M ₿30.36	$34.08M ₿382.43	$30.72M ₿344.75
906	Kujira KUJI	$0.04344 ₿0.00000048	-5.52	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$82.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	XT.com Token XT	$5.05 ₿0.000056	-4.71	$30.51M ₿342.36	$5.31 ₿0.000057	$4.98 ₿0.000056	$16.95M ₿190.38	$5.05B ₿56.63K	$30.51M ₿342.36
912	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	Token Pocket TPT	$0.009308 ₿0.00000010	-4.88	$30.15M ₿338.33	$0.009846 ₿0.00000010	$0.009133 ₿0.00000010	$105.96K ₿1.19	$30.15M ₿338.33	$30.15M ₿338.33
916	Marlin POND	$0.003661 ₿0.000000041	-1.41	$30.03M ₿336.99	$0.003724 ₿0.000000041	$0.003587 ₿0.000000039	$1.27M ₿14.31	$36.62M ₿410.84	$30.03M ₿336.99
918	FIDA FIDA	$0.03024 ₿0.00000034	-5.31	$29.95M ₿336.39	$0.03208 ₿0.00000035	$0.02925 ₿0.00000032	$5.7M ₿64.12	$30.23M ₿339.47	$29.95M ₿336.39
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿333.66	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.83M ₿1.34K	$29.71M ₿333.66
926	Osaka Protocol OSAK	$0.00000003864 ₿0.00000000000043	-10.87	$29.43M ₿330.54	$0.00000004341 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.46K ₿0.38	$29.43M ₿330.54	$29.43M ₿330.54
927	Magic MAGIC	$0.09275 ₿0.0000010	-2.57	$29.41M ₿330	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.26M ₿149.07	$32.19M ₿361.23	$29.41M ₿330
928	Advertise Coin ADCO	$0.6523 ₿0.0000073	-7.01	$29.36M ₿329.7	$0.7025 ₿0.0000076	$0.6444 ₿0.0000072	$9.17K ₿0.1	$32.62M ₿366.33	$29.36M ₿329.7
929	QuarkChain QKC	$0.004075 ₿0.000000045	-2.98	$29.34M ₿329.47	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$589.08K ₿6.48	$40.74M ₿457.47	$29.34M ₿329.47
931	Moonwell WELL	$0.006437 ₿0.000000072	-6.85	$29.19M ₿328.9	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.57M ₿39.93	$32.22M ₿363.03	$29.19M ₿328.9
938	Electronic USD EUSD	$0.9979 ₿0.000011	-0.08	$28.79M ₿323	$1 ₿0.000011	$0.9802 ₿0.000010	$1.16M ₿13.05	$28.79M ₿323	$28.79M ₿323
940	SPACE ID ID	$0.0666 ₿0.00000074	-1.89	$28.68M ₿321.66	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$6.74M ₿64.46	$133M ₿1.49K	$28.68M ₿321.66
952	HUNT Platform HUNT	$0.1404 ₿0.0000015	-2.97	$27.92M ₿313.31	$0.145 ₿0.0000015	$0.1333 ₿0.0000015	$175.89K ₿1.97	$27.92M ₿313.31	$27.92M ₿313.31
954	Wilder World WILD	$0.05807 ₿0.00000065	-4.10	$27.82M ₿312.21	$0.0608 ₿0.00000066	$0.05734 ₿0.00000064	$602.73K ₿6.77	$29.05M ₿325.95	$27.82M ₿312.21
955	ChainGPT CGPT	$0.03162 ₿0.00000035	-3.78	$27.71M ₿311.08	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.07M ₿55.27	$31.56M ₿354.19	$27.71M ₿311.08
960	miMatic MIMATIC	$1 ₿0.000011	0.08	$27.58M ₿309.42	$1 ₿0.000011	$0.999 ₿0.000010	$20.44K ₿0.23	$302.51M ₿3.39K	$27.58M ₿309.42
963	Dymension DYM	$0.06124 ₿0.00000068	-3.83	$27.41M ₿308.71	$0.06407 ₿0.00000069	$0.05924 ₿0.00000066	$2.61M ₿29.28	$61.14M ₿688.68	$27.41M ₿308.71
965	sETH SETH	$2,330.29 ₿0.026	-8.15	$26.98M ₿302.68	$2,547.53 ₿0.027	$2,297.34 ₿0.026	$363.61 ₿0	$26.98M ₿302.68	$26.98M ₿302.68
968	ankrETH ANKRETH	$3,593.24 ₿0.040	-6.74	$26.87M ₿301.8	$3,864.1 ₿0.041	$3,543.71 ₿0.040	$998.14 ₿0.01	$26.87M ₿301.8	$26.87M ₿301.8
971	SingularityNET AGIX	$0.1025 ₿0.0000011	-5.68	$26.71M ₿300.02	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$25.45K ₿0.29	$55.36M ₿621.8	$26.71M ₿300.02
979	sUSD SUSD	$0.7809 ₿0.0000087	-1.70	$26.2M ₿293.96	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$56.76K ₿0.64	$26.2M ₿293.96	$26.2M ₿293.96
986	Marcopolo MAPO	$0.004184 ₿0.000000047	-4.42	$25.81M ₿289.63	$0.00438 ₿0.000000048	$0.004164 ₿0.000000046	$746.45K ₿8.39	$40.53M ₿454.76	$25.81M ₿289.63
988	WINk WIN	$0.00002589 ₿0.00000000029	-4.25	$25.71M ₿288.51	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.07M ₿79.5	$25.85M ₿290.05	$25.71M ₿288.51
989	Keep Network KEEP	$0.04675 ₿0.00000052	0.28	$25.71M ₿288.67	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.93K ₿0.07	$46.77M ₿525.12	$25.71M ₿288.67
992	Iagon IAG	$0.06869 ₿0.00000076	3.68	$26.2M ₿288.46	$0.06867 ₿0.00000077	$0.06101 ₿0.00000067	$764.73K ₿8.64	$69.67M ₿767.14	$26.2M ₿288.46
994	QANplatform QANX	$0.01504 ₿0.00000016	-7.37	$25.58M ₿287.01	$0.01626 ₿0.00000017	$0.01481 ₿0.00000016	$295.74K ₿3.32	$31.59M ₿354.47	$25.58M ₿287.01
997	Compound Basic Attention Token CBAT	$0.004058 ₿0.000000045	-6.39	$25.37M ₿284.68	$0.004362 ₿0.000000047	$0.003934 ₿0.000000044	$0 ₿0	$25.37M ₿284.68	$25.37M ₿284.68
1000	Chainflip FLIP	$0.3787 ₿0.0000042	-4.15	$25.18M ₿282.84	$0.3954 ₿0.0000043	$0.378 ₿0.0000042	$386.19K ₿4.34	$35.36M ₿397.19	$25.18M ₿282.84
1002	HydraDX HDX	$0.004259 ₿0.000000047	-7.17	$25.12M ₿282.08	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$36.68K ₿0.41	$27.36M ₿307.3	$25.12M ₿282.08
1005	Moonriver MOVR	$2.37 ₿0.000026	-2.03	$25.06M ₿281.21	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.83M ₿20.59	$29.13M ₿326.89	$25.06M ₿281.21
1011	Banana Gun BANANA	$6.2 ₿0.000069	-2.61	$24.92M ₿279.74	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.2M ₿80.89	$52.13M ₿585.24	$24.92M ₿279.74
1013	Gains Network GNS	$0.9473 ₿0.000010	-1.74	$24.84M ₿278.81	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.81M ₿54.08	$24.84M ₿278.81	$24.84M ₿278.81
1019	Travala.com AVA	$0.346 ₿0.0000038	-2.38	$24.59M ₿276.17	$0.3564 ₿0.0000038	$0.3391 ₿0.0000037	$6.02M ₿67.55	$24.59M ₿276.17	$24.59M ₿276.17
1021	agEUR EURA	$1.17 ₿0.000013	0.85	$24.56M ₿275.62	$1.17 ₿0.000013	$1.16 ₿0.000012	$50.25K ₿0.56	$24.56M ₿275.62	$24.56M ₿275.62
1024	Electroneum ETN	$0.001358 ₿0.000000015	-0.77	$24.42M ₿274.33	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$452.37K ₿5.08	$28.53M ₿320.41	$24.42M ₿274.33
1026	Clearpool CPOOL	$0.02675 ₿0.00000030	-6.30	$24.23M ₿271.88	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$1.14M ₿21.99	$26.82M ₿300.89	$24.23M ₿271.88
1027	Gyroscope GYD GYD	$1 ₿0.000011	0.27	$24.23M ₿272.03	$1 ₿0.000011	$0.9915 ₿0.000010	$44.6K ₿0.5	$24.23M ₿272.03	$24.23M ₿272.03
1029	Metaplex MPLX	$0.04592 ₿0.00000051	-6.68	$24.05M ₿270.43	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.79M ₿42.54	$45.88M ₿515.88	$24.05M ₿270.43
1030	Adventure Gold AGLD	$0.2733 ₿0.0000030	-4.65	$23.87M ₿267.86	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.86M ₿77.08	$25.35M ₿284.4	$23.87M ₿267.86
1031	PONKE PONKE	$0.0428 ₿0.00000048	-6.14	$23.79M ₿267.05	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.12M ₿46.27	$23.79M ₿267.08	$23.79M ₿267.05
1032	Nym NYM	$0.02878 ₿0.00000032	-2.98	$23.76M ₿266.85	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.13M ₿23.93	$28.78M ₿323.3	$23.76M ₿266.85
1034	火币积分 HT	$0.2166 ₿0.0000024	-2.22	$23.7M ₿266.22	$0.2243 ₿0.0000024	$0.216 ₿0.0000023	$16.34K ₿0.18	$23.7M ₿266.22	$23.7M ₿266.22
1035	JOE JOE	$0.05872 ₿0.00000065	-5.77	$23.7M ₿265.9	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.21M ₿36.08	$29.34M ₿329.24	$23.7M ₿265.9
1036	Moonbeam GLMR	$0.02263 ₿0.00000025	-5.49	$23.57M ₿264.78	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.49M ₿39.2	$27.46M ₿308.4	$23.57M ₿264.78
1037	A Hunters Dream CAW	$0.00000003701 ₿0.00000000000041	-5.60	$23.57M ₿264.7	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$639.36K ₿7.18	$24.68M ₿277.18	$23.57M ₿264.7
1042	Pocket Network POKT	$0.01158 ₿0.00000013	-3.58	$23.31M ₿261.82	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$611.57K ₿6.87	$27.25M ₿306.03	$23.31M ₿261.82
1044	BounceBit BB	$0.05659 ₿0.00000063	-6.34	$23.18M ₿260.23	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$12.17M ₿136.79	$118.89M ₿1.33K	$23.18M ₿260.23
1047	Marinade MNDE	$0.04231 ₿0.00000047	-1.09	$23.11M ₿259.32	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.24M ₿25.18	$29.58M ₿331.86	$23.11M ₿259.32
1050	Hegic HEGIC	$0.02126 ₿0.00000023	-5.18	$22.92M ₿257.21	$0.02316 ₿0.00000025	$0.02122 ₿0.00000023	$123.87 ₿0	$22.92M ₿257.21	$22.92M ₿257.21
1058	WazirX WRX	$0.04954 ₿0.00000055	-1.02	$22.64M ₿254.09	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.91K ₿0.46	$49.6M ₿556.57	$22.64M ₿254.09
1059	Fusionist ACE	$0.259 ₿0.0000029	2.30	$22.57M ₿253.25	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.92M ₿134.04	$37.94M ₿425.68	$22.57M ₿253.25
1061	MovieBloc MBL	$0.001172 ₿0.000000013	-2.77	$22.41M ₿251.5	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$2.51M ₿28.19	$35.37M ₿396.91	$22.41M ₿251.5
1062	Coin98 C98	$0.02241 ₿0.00000025	-4.62	$22.39M ₿251.23	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.21M ₿69.82	$22.39M ₿251.23	$22.39M ₿251.23
1068	BENQI QI	$0.003082 ₿0.000000034	-4.16	$22.19M ₿249	$0.003229 ₿0.000000035	$0.00303 ₿0.000000033	$936.32K ₿10.51	$22.19M ₿249	$22.19M ₿249
1071	Wrapped QUIL QUIL	$0.0245 ₿0.00000027	3.17	$22.1M ₿248.12	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$234.95K ₿2.64	$22.1M ₿248.12	$22.1M ₿248.12
1073	Velodrome Finance VELO	$0.02101 ₿0.00000023	-4.31	$22.06M ₿247.81	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.36M ₿49.03	$49.19M ₿552.47	$22.06M ₿247.81
1076	Radix XRD	$0.001644 ₿0.000000018	28.21	$21.94M ₿246.48	$0.001648 ₿0.000000018	$0.001282 ₿0.000000013	$396.84K ₿4.46	$21.95M ₿246.49	$21.94M ₿246.48
1079	Cetus Protocol CETUS	$0.02423 ₿0.00000027	-4.20	$21.74M ₿244.19	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$4.24M ₿47.59	$24.23M ₿272.2	$21.74M ₿244.19
1090	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿240.25	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿546.58	$21.41M ₿240.25
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-4.65	$21.26M ₿238.81	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.25K ₿2.25	$23.02M ₿258.53	$21.26M ₿238.81
1096	Tensor TNSR	$0.06345 ₿0.00000071	-2.69	$21.22M ₿238.06	$0.06535 ₿0.00000071	$0.05984 ₿0.00000067	$12.5M ₿140.63	$63.41M ₿711.46	$21.22M ₿238.06
1097	HairDAO HAIR	$30.47 ₿0.00034	-7.40	$21.16M ₿237.68	$32.99 ₿0.00035	$29.68 ₿0.00033	$22.96K ₿0.26	$46.69M ₿524.45	$21.16M ₿237.68
1098	Celer Network CELR	$0.003745 ₿0.000000042	-1.99	$21.14M ₿237.47	$0.003852 ₿0.000000042	$0.00361 ₿0.000000040	$2.88M ₿32.4	$37.45M ₿420.65	$21.14M ₿237.47
1099	Propy PRO	$0.3645 ₿0.0000040	-1.34	$21.09M ₿236.91	$0.3702 ₿0.0000041	$0.3637 ₿0.0000039	$11.17M ₿125.52	$36.43M ₿409.2	$21.09M ₿236.91
1104	区块基石 ABT	$0.213 ₿0.0000023	-6.44	$21M ₿235.82	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$178.75K ₿2.01	$39.61M ₿444.95	$21M ₿235.82
1105	Gods Unchained GODS	$0.05324 ₿0.00000059	-4.14	$20.99M ₿235.48	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$361.09K ₿4.06	$26.63M ₿298.81	$20.99M ₿235.48
1109	Maverick Protocol MAV	$0.02473 ₿0.00000027	-8.22	$20.85M ₿234.2	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.12M ₿45.93	$49.47M ₿555.67	$20.85M ₿234.2
1110	StrikeCoin STRX	$0.02446 ₿0.00000027	-7.01	$20.8M ₿233.37	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.52K ₿0.34	$21.75M ₿244.05	$20.8M ₿233.37
1111	Renzo REZ	$0.004605 ₿0.000000051	-0.98	$20.73M ₿232.7	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.57M ₿95.73	$45.28M ₿508.22	$20.73M ₿232.7
1119	SuperRare RARE	$0.02502 ₿0.00000028	-3.95	$20.52M ₿230.19	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.88M ₿99.78	$25.02M ₿280.78	$20.52M ₿230.19
1126	亦来云 ELA	$0.8787 ₿0.0000098	-4.30	$20.26M ₿227.58	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$707.13K ₿7.97	$23.01M ₿258.45	$20.26M ₿227.58
1129	Metadium META	$0.01162 ₿0.00000013	-1.54	$20.08M ₿225.33	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.77	$23.25M ₿260.86	$20.08M ₿225.33
1131	Boba Network BOBA	$0.04066 ₿0.00000045	-6.52	$20.08M ₿225.41	$0.0435 ₿0.00000047	$0.04057 ₿0.00000045	$1.46M ₿16.92	$20.34M ₿228.33	$20.08M ₿225.41
1137	Origin Protocol OGN	$0.03017 ₿0.00000033	-2.21	$19.95M ₿224.1	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.77	$42.53M ₿477.7	$19.95M ₿224.1
1142	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-0.80	$19.8M ₿222.17	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.03M ₿34.08	$26.33M ₿295.45	$19.8M ₿222.17
1149	Nosana NOS	$0.2347 ₿0.0000026	-9.76	$19.59M ₿219.98	$0.2601 ₿0.0000028	$0.2345 ₿0.0000026	$411.82K ₿4.62	$23.48M ₿263.77	$19.59M ₿219.98
1152	Bone ShibaSwap BONE	$0.07761 ₿0.00000087	-6.67	$19.45M ₿218.29	$0.08316 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.76	$19.46M ₿218.39	$19.45M ₿218.29
1154	ANyONe Protocol ANYONE	$0.2428 ₿0.0000027	-13.16	$19.41M ₿218.03	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.46	$24.28M ₿272.75	$19.41M ₿218.03
1162	Everscale EVER	$0.009707 ₿0.00000010	0.80	$19.29M ₿216.4	$0.009775 ₿0.00000011	$0.009514 ₿0.00000010	$83.15K ₿0.93	$20.57M ₿230.79	$19.29M ₿216.4
1163	Saga SAGA	$0.05625 ₿0.00000063	-5.91	$19.27M ₿216.45	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.97M ₿112.07	$61.04M ₿685.63	$19.27M ₿216.45
1166	Mango Markets MNGO	$0.0172 ₿0.00000019	-2.76	$19.23M ₿216.02	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$13.97K ₿0.16	$86.04M ₿966.55	$19.23M ₿216.02
1173	DeGate DG	$0.04889 ₿0.00000054	1.01	$18.95M ₿212.87	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$992.61 ₿0.01	$48.95M ₿549.74	$18.95M ₿212.87
1177	Dent DENT	$0.0001962 ₿0.0000000022	-1.65	$18.78M ₿210.88	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.42M ₿26.72	$19.63M ₿220.46	$18.78M ₿210.88
1178	Tribe TRIBE	$0.4926 ₿0.0000055	-1.09	$18.7M ₿210.41	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.35K ₿0.87	$491.95M ₿5.54K	$18.7M ₿210.41
1180	Hashflow HFT	$0.027 ₿0.00000030	-6.69	$18.56M ₿208.41	$0.02906 ₿0.00000031	$0.02605 ₿0.00000029	$4.11M ₿45.24	$27.02M ₿303.46	$18.56M ₿208.41
1182	Storj STORJ	$0.1284 ₿0.0000014	-3.91	$18.47M ₿207.51	$0.1348 ₿0.0000014	$0.125 ₿0.0000013	$6.32M ₿70.98	$54.61M ₿613.34	$18.47M ₿207.51
1186	SX Network SX	$0.03397 ₿0.00000038	-6.67	$18.39M ₿206.29	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.26K ₿0.13	$33.96M ₿381.05	$18.39M ₿206.29
1188	MARBLEX MBX	$0.06821 ₿0.00000076	-0.09	$18.27M ₿205.21	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$344.48K ₿3.87	$21.9M ₿246.01	$18.27M ₿205.21
1190	PolySwarm NCT	$0.009656 ₿0.00000010	-2.28	$18.21M ₿204.5	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$255.06K ₿2.87	$18.21M ₿204.55	$18.21M ₿204.5
1193	Goldfinch GFI	$0.1945 ₿0.0000021	-2.58	$18.18M ₿204	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$274.94K ₿3.09	$22.24M ₿249.53	$18.18M ₿204
1195	Stader MaticX MATICX	$0.1577 ₿0.0000017	-1.30	$18.12M ₿203.54	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.49K ₿0.72	$18.12M ₿203.54	$18.12M ₿203.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}