5结果页面按市值排名的X1 Ecosystem顶级加密货币

发现X1 Ecosystem类代币的表现度量

X1 Ecosystem (1006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
896	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
897	Purr PURR	$0.052 ₿0.00000058	-10.49	$30.99M ₿348.62	$0.05817 ₿0.00000063	$0.05014 ₿0.00000056	$1.51M ₿17.16	$30.99M ₿348.62	$30.99M ₿348.62
899	Aergo AERGO	$0.06552 ₿0.00000073	8.55	$30.95M ₿345.97	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$23.36M ₿259.96	$32.76M ₿366.1	$30.95M ₿345.97
900	Taiko TAIKO	$0.1619 ₿0.0000018	-4.27	$30.85M ₿346.33	$0.1701 ₿0.0000018	$0.1599 ₿0.0000017	$2.81M ₿33.04	$162.14M ₿1.82K	$30.85M ₿346.33
901	Xai XAI	$0.0157 ₿0.00000017	-3.19	$30.81M ₿345.16	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.88M ₿144.48	$33.57M ₿376.15	$30.81M ₿345.16
903	Kujira KUJI	$0.0432 ₿0.00000048	-6.33	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$81.65 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Cartesi CTSI	$0.03381 ₿0.00000038	-4.76	$30.48M ₿343.39	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.55M ₿30.21	$33.82M ₿380.92	$30.48M ₿343.39
908	FIDA FIDA	$0.03072 ₿0.00000034	-4.04	$30.44M ₿342.33	$0.03208 ₿0.00000035	$0.02999 ₿0.00000033	$4.31M ₿48.53	$30.72M ₿345.47	$30.44M ₿342.33
909	XT.com Token XT	$5.04 ₿0.000056	-5.22	$30.45M ₿342.56	$5.32 ₿0.000057	$4.98 ₿0.000056	$16.84M ₿188.75	$5.04B ₿56.66K	$30.45M ₿342.56
910	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
913	PAAL AI PAAL	$0.03366 ₿0.00000037	-12.60	$30.22M ₿339.46	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.34M ₿71.23	$33.67M ₿378.24	$30.22M ₿339.46
917	Token Pocket TPT	$0.009219 ₿0.00000010	-6.06	$30M ₿338.16	$0.009846 ₿0.00000010	$0.009133 ₿0.00000010	$102.55K ₿1.15	$30M ₿338.16	$30M ₿338.16
918	Marlin POND	$0.003647 ₿0.000000040	-2.16	$29.92M ₿335.79	$0.003727 ₿0.000000041	$0.003587 ₿0.000000039	$1.29M ₿14.53	$36.47M ₿409.38	$29.92M ₿335.79
921	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿334.07	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.83M ₿1.34K	$29.71M ₿334.07
923	Osaka Protocol OSAK	$0.00000003861 ₿0.00000000000043	-11.08	$29.41M ₿330.08	$0.00000004342 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.43K ₿0.38	$29.41M ₿330.08	$29.41M ₿330.08
925	Magic MAGIC	$0.09233 ₿0.0000010	-3.40	$29.33M ₿330.14	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.16M ₿147.54	$32.1M ₿361.38	$29.33M ₿330.14
927	Advertise Coin ADCO	$0.651 ₿0.0000073	-7.22	$29.31M ₿329.28	$0.7027 ₿0.0000076	$0.6444 ₿0.0000072	$9.16K ₿0.1	$32.57M ₿365.87	$29.31M ₿329.28
930	Moonwell WELL	$0.006463 ₿0.000000072	-6.82	$29.17M ₿328.84	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.53M ₿39.58	$32.2M ₿362.97	$29.17M ₿328.84
933	QuarkChain QKC	$0.004045 ₿0.000000045	-3.61	$29.14M ₿327.65	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$449.67K ₿5.06	$40.47M ₿454.96	$29.14M ₿327.65
936	Electronic USD EUSD	$0.9992 ₿0.000011	0.06	$28.84M ₿324.21	$1 ₿0.000011	$0.9802 ₿0.000010	$1.17M ₿13.12	$28.84M ₿324.21	$28.84M ₿324.21
942	SPACE ID ID	$0.06623 ₿0.00000074	-2.70	$28.52M ₿320.9	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$5.24M ₿75.31	$132.27M ₿1.49K	$28.52M ₿320.9
952	Wilder World WILD	$0.05804 ₿0.00000065	-4.57	$27.76M ₿312.1	$0.06098 ₿0.00000066	$0.05734 ₿0.00000064	$601.45K ₿6.75	$28.98M ₿325.84	$27.76M ₿312.1
954	ChainGPT CGPT	$0.03145 ₿0.00000035	-4.87	$27.58M ₿309.87	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.06M ₿57.05	$31.4M ₿352.81	$27.58M ₿309.87
955	miMatic MIMATIC	$1 ₿0.000011	0.14	$27.57M ₿310.06	$1 ₿0.000011	$0.9989 ₿0.000010	$21.56K ₿0.24	$302.46M ₿3.4K	$27.57M ₿310.06
964	Dymension DYM	$0.0606 ₿0.00000068	-5.35	$27.16M ₿305.56	$0.06407 ₿0.00000069	$0.05924 ₿0.00000066	$2.6M ₿29.25	$60.59M ₿681.69	$27.16M ₿305.56
966	sETH SETH	$2,326.85 ₿0.026	-8.72	$26.94M ₿303.2	$2,550.9 ₿0.027	$2,297.34 ₿0.026	$368.36 ₿0	$26.94M ₿303.2	$26.94M ₿303.2
968	ankrETH ANKRETH	$3,590.85 ₿0.040	-7.09	$26.85M ₿301.54	$3,864.98 ₿0.041	$3,543.71 ₿0.040	$997.47 ₿0.01	$26.85M ₿301.54	$26.85M ₿301.54
970	HUNT Platform HUNT	$0.1341 ₿0.0000015	-7.11	$26.69M ₿300.29	$0.145 ₿0.0000015	$0.1333 ₿0.0000015	$21.98K ₿0.25	$26.69M ₿300.29	$26.69M ₿300.29
972	SingularityNET AGIX	$0.1022 ₿0.0000011	-6.24	$26.66M ₿299.61	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$25.23K ₿0.28	$55.25M ₿620.96	$26.66M ₿299.61
979	sUSD SUSD	$0.7807 ₿0.0000087	-1.79	$26.19M ₿294.59	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$56.68K ₿0.58	$26.19M ₿294.59	$26.19M ₿294.59
984	Marcopolo MAPO	$0.004194 ₿0.000000047	-4.24	$25.91M ₿290.77	$0.004381 ₿0.000000048	$0.004164 ₿0.000000046	$740.11K ₿8.32	$40.68M ₿456.55	$25.91M ₿290.77
989	Keep Network KEEP	$0.04676 ₿0.00000052	0.31	$25.71M ₿289.22	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.88K ₿0.07	$46.77M ₿526.13	$25.71M ₿289.22
991	WINk WIN	$0.00002578 ₿0.00000000028	-4.87	$25.63M ₿288.3	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.05M ₿79.09	$25.76M ₿289.84	$25.63M ₿288.3
993	QANplatform QANX	$0.01503 ₿0.00000016	-7.74	$25.51M ₿287.34	$0.0163 ₿0.00000017	$0.01481 ₿0.00000016	$295.58K ₿3.32	$31.51M ₿354.87	$25.51M ₿287.34
999	Compound Basic Attention Token CBAT	$0.004032 ₿0.000000045	-6.43	$25.21M ₿283.11	$0.004362 ₿0.000000047	$0.003934 ₿0.000000044	$0 ₿0	$25.21M ₿283.11	$25.21M ₿283.11
1000	Chainflip FLIP	$0.3788 ₿0.0000042	-4.16	$25.17M ₿283.05	$0.3954 ₿0.0000043	$0.378 ₿0.0000042	$386.21K ₿4.34	$35.35M ₿397.47	$25.17M ₿283.05
1004	HydraDX HDX	$0.004246 ₿0.000000047	-7.47	$25.04M ₿281.33	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$36.23K ₿0.41	$27.27M ₿306.48	$25.04M ₿281.33
1008	Banana Gun BANANA	$6.2 ₿0.000069	-3.12	$24.89M ₿280.58	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.32M ₿79.26	$52.07M ₿587.01	$24.89M ₿280.58
1009	Moonriver MOVR	$2.35 ₿0.000026	-3.29	$24.88M ₿279.6	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.59M ₿17.86	$28.92M ₿325.01	$24.88M ₿279.6
1012	Gains Network GNS	$0.9447 ₿0.000010	-2.38	$24.8M ₿278.33	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.68M ₿52.25	$24.8M ₿278.3	$24.8M ₿278.33
1014	Iagon IAG	$0.06561 ₿0.00000073	-1.28	$24.67M ₿277.44	$0.0668 ₿0.00000075	$0.06101 ₿0.00000067	$630.36K ₿7.08	$65.62M ₿737.82	$24.67M ₿277.44
1019	agEUR EURA	$1.17 ₿0.000013	0.87	$24.57M ₿276.2	$1.17 ₿0.000013	$1.16 ₿0.000012	$50.2K ₿0.56	$24.57M ₿276.2	$24.57M ₿276.2
1021	Electroneum ETN	$0.00136 ₿0.000000015	-0.18	$24.46M ₿274.87	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$452.73K ₿5.09	$28.57M ₿321.05	$24.46M ₿274.87
1022	Travala.com AVA	$0.3438 ₿0.0000038	-3.18	$24.43M ₿274.67	$0.3564 ₿0.0000038	$0.3391 ₿0.0000037	$5.98M ₿67.13	$24.43M ₿274.67	$24.43M ₿274.67
1024	Gyroscope GYD GYD	$1 ₿0.000011	0.07	$24.22M ₿272.52	$1 ₿0.000011	$0.9915 ₿0.000010	$44.58K ₿0.5	$24.22M ₿272.52	$24.22M ₿272.52
1025	Clearpool CPOOL	$0.02674 ₿0.00000030	-6.96	$24.22M ₿272.54	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$1.15M ₿23.52	$26.81M ₿301.63	$24.22M ₿272.54
1027	Metaplex MPLX	$0.04589 ₿0.00000051	-6.72	$24.06M ₿270.72	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.74M ₿17.41	$45.9M ₿516.42	$24.06M ₿270.72
1031	PONKE PONKE	$0.04263 ₿0.00000048	-7.04	$23.69M ₿268.3	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.06M ₿45.41	$23.69M ₿268.33	$23.69M ₿268.3
1032	火币积分 HT	$0.2166 ₿0.0000024	-2.02	$23.7M ₿266.54	$0.2243 ₿0.0000024	$0.216 ₿0.0000023	$16.31K ₿0.18	$23.7M ₿266.54	$23.7M ₿266.54
1033	Adventure Gold AGLD	$0.2707 ₿0.0000030	-6.19	$23.64M ₿265.95	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.11M ₿68.27	$25.1M ₿282.37	$23.64M ₿265.95
1034	Nym NYM	$0.02868 ₿0.00000032	-4.29	$23.68M ₿265.21	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.11M ₿23.63	$28.68M ₿321.3	$23.68M ₿265.21
1035	Moonbeam GLMR	$0.02262 ₿0.00000025	-5.77	$23.58M ₿264.96	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.44M ₿38.63	$27.47M ₿308.61	$23.58M ₿264.96
1037	JOE JOE	$0.05826 ₿0.00000065	-5.91	$23.51M ₿264.5	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.75M ₿44.06	$29.11M ₿327.51	$23.51M ₿264.5
1040	Pocket Network POKT	$0.01162 ₿0.00000013	-3.24	$23.37M ₿262.98	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$605.44K ₿6.79	$27.32M ₿307.38	$23.37M ₿262.98
1041	A Hunters Dream CAW	$0.00000003678 ₿0.00000000000041	-6.55	$23.42M ₿262.06	$0.00000003937 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$563.28K ₿7.13	$24.52M ₿274.41	$23.42M ₿262.06
1043	Hegic HEGIC	$0.0215 ₿0.00000024	-4.43	$23.18M ₿260.84	$0.02316 ₿0.00000025	$0.02122 ₿0.00000024	$2.07K ₿0.02	$23.18M ₿260.84	$23.18M ₿260.84
1045	BounceBit BB	$0.05648 ₿0.00000063	-6.98	$23.14M ₿260.03	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.41M ₿135.06	$118.68M ₿1.33K	$23.14M ₿260.03
1047	Marinade MNDE	$0.04198 ₿0.00000047	-2.04	$22.93M ₿259.96	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.22M ₿24.85	$29.35M ₿332.69	$22.93M ₿259.96
1056	Wrapped QUIL QUIL	$0.02521 ₿0.00000027	6.12	$22.76M ₿252.18	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$238.42K ₿2.01	$22.76M ₿252.18	$22.76M ₿252.18
1057	WazirX WRX	$0.04974 ₿0.00000055	-1.40	$22.71M ₿255.07	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.04K ₿0.46	$49.74M ₿558.73	$22.71M ₿255.07
1060	Fusionist ACE	$0.2574 ₿0.0000028	1.78	$22.42M ₿249.86	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.72M ₿130.77	$37.69M ₿419.97	$22.42M ₿249.86
1062	MovieBloc MBL	$0.001171 ₿0.000000013	-3.21	$22.28M ₿250.72	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.27M ₿35.23	$35.15M ₿395.67	$22.28M ₿250.72
1064	Coin98 C98	$0.02223 ₿0.00000025	-5.76	$22.25M ₿250.29	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.13M ₿69.38	$22.25M ₿250.29	$22.25M ₿250.29
1069	BENQI QI	$0.003079 ₿0.000000034	-4.70	$22.18M ₿249.14	$0.003231 ₿0.000000035	$0.00303 ₿0.000000033	$896.25K ₿10.61	$22.18M ₿249.14	$22.18M ₿249.14
1072	Velodrome Finance VELO	$0.0209 ₿0.00000023	-5.09	$21.96M ₿246.73	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.34M ₿48.81	$48.96M ₿550.06	$21.96M ₿246.73
1073	Radix XRD	$0.001648 ₿0.000000018	28.75	$21.99M ₿245.45	$0.001648 ₿0.000000018	$0.001279 ₿0.000000013	$94.71K ₿4.39	$21.99M ₿245.46	$21.99M ₿245.45
1082	Cetus Protocol CETUS	$0.02404 ₿0.00000027	-5.34	$21.58M ₿242.6	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$3.83M ₿47.11	$24.06M ₿270.42	$21.58M ₿242.6
1089	Shardus ULT	$0.04871 ₿0.00000054	-7.13	$21.41M ₿240.92	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$51.66 ₿0	$48.71M ₿548.1	$21.41M ₿240.92
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002331 ₿0.000000026	-4.56	$21.27M ₿238.84	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.21K ₿2.25	$23.02M ₿258.56	$21.27M ₿238.84
1094	区块基石 ABT	$0.214 ₿0.0000024	-6.21	$21.07M ₿238.29	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$177.57K ₿2	$39.76M ₿449.61	$21.07M ₿238.29
1095	Propy PRO	$0.3644 ₿0.0000040	-1.59	$21.1M ₿237.23	$0.3703 ₿0.0000041	$0.3637 ₿0.0000039	$11.03M ₿123.9	$36.45M ₿409.75	$21.1M ₿237.23
1098	Celer Network CELR	$0.003721 ₿0.000000041	-2.92	$21M ₿236.08	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.88M ₿32.66	$37.21M ₿418.18	$21M ₿236.08
1100	HairDAO HAIR	$30.31 ₿0.00033	-8.33	$21.08M ₿235.95	$33.06 ₿0.00035	$29.68 ₿0.00033	$25.49K ₿0.29	$46.52M ₿520.61	$21.08M ₿235.95
1103	Gods Unchained GODS	$0.05317 ₿0.00000059	-4.41	$20.96M ₿235.83	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$357.31K ₿3.64	$26.6M ₿299.25	$20.96M ₿235.83
1109	StrikeCoin STRX	$0.02455 ₿0.00000027	-7.00	$20.82M ₿233.98	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.45K ₿0.34	$21.78M ₿244.69	$20.82M ₿233.98
1112	Maverick Protocol MAV	$0.02469 ₿0.00000027	-8.65	$20.8M ₿233.73	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$5.07M ₿57.2	$49.34M ₿554.55	$20.8M ₿233.73
1113	Tensor TNSR	$0.06229 ₿0.00000069	-5.27	$20.84M ₿233.77	$0.06576 ₿0.00000071	$0.05984 ₿0.00000067	$12.05M ₿133.51	$62.27M ₿698.63	$20.84M ₿233.77
1118	Renzo REZ	$0.004566 ₿0.000000051	-2.34	$20.54M ₿230.89	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.33M ₿96.16	$44.86M ₿504.26	$20.54M ₿230.89
1121	SuperRare RARE	$0.02483 ₿0.00000027	-4.95	$20.37M ₿228.98	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.72M ₿98.15	$24.85M ₿279.3	$20.37M ₿228.98
1123	亦来云 ELA	$0.8799 ₿0.0000099	-4.63	$20.32M ₿229.09	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$708.48K ₿7.98	$23.07M ₿260.15	$20.32M ₿229.09
1128	Metadium META	$0.01169 ₿0.00000013	-1.11	$20.21M ₿226.15	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.73	$23.4M ₿261.81	$20.21M ₿226.15
1130	Boba Network BOBA	$0.0406 ₿0.00000045	-7.25	$20.06M ₿226.24	$0.04379 ₿0.00000047	$0.04057 ₿0.00000045	$1.52M ₿17.09	$20.32M ₿229.17	$20.06M ₿226.24
1134	Origin Protocol OGN	$0.03013 ₿0.00000033	-2.55	$19.92M ₿223.94	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.77M ₿19.91	$42.47M ₿477.35	$19.92M ₿223.94
1145	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.59	$19.67M ₿221.07	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.06M ₿34.55	$26.16M ₿293.99	$19.67M ₿221.07
1147	Nosana NOS	$0.2345 ₿0.0000026	-10.28	$19.58M ₿220.78	$0.2614 ₿0.0000028	$0.2345 ₿0.0000026	$418.16K ₿4.67	$23.48M ₿264.72	$19.58M ₿220.78
1158	Everscale EVER	$0.009705 ₿0.00000010	0.54	$19.31M ₿217.35	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$77.4K ₿0.87	$20.6M ₿231.8	$19.31M ₿217.35
1162	ANyONe Protocol ANYONE	$0.2417 ₿0.0000027	-13.55	$19.33M ₿216.64	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.19M ₿13.4	$24.18M ₿271.02	$19.33M ₿216.64
1163	Mango Markets MNGO	$0.01723 ₿0.00000019	-2.63	$19.26M ₿219.19	$0.01801 ₿0.00000020	$0.01723 ₿0.00000019	$14.04K ₿0.16	$86.19M ₿980.76	$19.26M ₿219.19
1164	Bone ShibaSwap BONE	$0.07738 ₿0.00000086	-7.10	$19.25M ₿216.19	$0.08329 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿12.93	$19.26M ₿216.28	$19.25M ₿216.19
1168	Saga SAGA	$0.0557 ₿0.00000062	-7.56	$19.13M ₿214.92	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$6.54M ₿75.17	$60.6M ₿680.8	$19.13M ₿214.92
1173	DeGate DG	$0.04877 ₿0.00000054	0.75	$18.89M ₿212.22	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$745.98 ₿0.01	$48.77M ₿548.06	$18.89M ₿212.22
1177	Tribe TRIBE	$0.4926 ₿0.0000055	-1.33	$18.73M ₿210.3	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.25K ₿0.86	$492.63M ₿5.53K	$18.73M ₿210.3
1179	Dent DENT	$0.0001949 ₿0.0000000021	-2.77	$18.65M ₿209.72	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.41M ₿27.02	$19.5M ₿219.24	$18.65M ₿209.72
1180	Storj STORJ	$0.1282 ₿0.0000014	-4.94	$18.45M ₿207.51	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.96M ₿77.35	$54.53M ₿613.36	$18.45M ₿207.51
1182	Hashflow HFT	$0.02679 ₿0.00000030	-8.12	$18.4M ₿206.81	$0.02916 ₿0.00000031	$0.02605 ₿0.00000029	$4.05M ₿45.76	$26.8M ₿301.13	$18.4M ₿206.81
1184	SX Network SX	$0.03397 ₿0.00000038	-6.86	$18.38M ₿206.75	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.27K ₿0.13	$33.95M ₿381.9	$18.38M ₿206.75
1188	MARBLEX MBX	$0.06812 ₿0.00000076	-0.40	$18.33M ₿205.31	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$326.39K ₿3.64	$21.98M ₿246.13	$18.33M ₿205.31
1189	PolySwarm NCT	$0.009668 ₿0.00000010	-1.93	$18.23M ₿205.02	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$254.03K ₿2.86	$18.23M ₿205.06	$18.23M ₿205.02
1195	Goldfinch GFI	$0.1942 ₿0.0000021	-2.64	$18.1M ₿202.81	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$270.74K ₿3.02	$22.14M ₿248.08	$18.1M ₿202.81
1196	Stader MaticX MATICX	$0.1568 ₿0.0000017	-2.23	$18.05M ₿202.9	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.12K ₿0.71	$18.05M ₿202.9	$18.05M ₿202.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}