$3.11T
إجمالي القيمة السوقية
$134.55B
إجمالي حجم التداول
BTC 57.62%     ETH 11.60%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3001 Mode  MODE $0.00036
₿0.0000000040
-8.31 $2.02M
₿22.5
$0.0003936
₿0.0000000042
$0.0003562
₿0.0000000039
$139.55K
₿1.55
$3.6M
₿40
$2.02M
₿22.5
التنبؤ بسعر Mode(mode)
3003 michi  $MICHI $0.003673
₿0.000000041
-5.49 $2.02M
₿22.88
$0.003921
₿0.000000042
$0.003512
₿0.000000038
$1.01M
₿11.31
$2.02M
₿22.88
$2.02M
₿22.88
التنبؤ بسعر michi($michi)
3004 ZTX  ZTX $0.0004802
₿0.0000000053
-3.42 $2.02M
₿22.57
$0.0004993
₿0.0000000055
$0.0004801
₿0.0000000052
$118.13K
₿1.35
$4.8M
₿53.67
$2.02M
₿22.57
التنبؤ بسعر ZTX(ztx)
3006 Miracle Play  MPT $0.00189
₿0.000000020
-36.03 $2.02M
₿21.43
$0.002957
₿0.000000031
$0.001809
₿0.000000020
$135.43K
₿1.42
$5.66M
₿60.11
$2.02M
₿21.43
التنبؤ بسعر Miracle Play(mpt)
3034 MUMU THE BULL  MUMU $0.0000008439
₿0.0000000000093
-17.17 $1.97M
₿21.82
$0.000001019
₿0.000000000010
$0.0000008333
₿0.0000000000091
$371.25K
₿4.12
$1.97M
₿21.82
$1.97M
₿21.82
التنبؤ بسعر MUMU THE BULL(mumu)
3038 Mother Iggy  MOTHER $0.002013
₿0.000000022
-6.26 $1.94M
₿21.56
$0.002171
₿0.000000023
$0.00198
₿0.000000021
$159.45K
₿1.76
$1.94M
₿21.56
$1.94M
₿21.56
التنبؤ بسعر Mother Iggy(mother)
3039 BakeryToken  BAKE $0.006773
₿0.000000074
-3.35 $1.95M
₿21.69
$0.007028
₿0.000000076
$0.006707
₿0.000000073
$248.76K
₿2.75
$1.96M
₿21.77
$1.95M
₿21.69
التنبؤ بسعر BakeryToken(bake)
3041 Fluence  FLT $0.007988
₿0.000000088
-7.53 $1.95M
₿21.72
$0.008704
₿0.000000095
$0.007913
₿0.000000089
$261.33K
₿3.01
$7.96M
₿88.51
$1.95M
₿21.72
التنبؤ بسعر Fluence(flt)
3047 Cortex  CTXC $0.008223
₿0.000000091
-22.46 $1.94M
₿21.51
$0.0106
₿0.00000011
$0.007402
₿0.000000081
$57.36K
₿0.64
$2.47M
₿27.38
$1.94M
₿21.51
التنبؤ بسعر Cortex(ctxc)
3062 Friend.tech  FRIEND $0.02007
₿0.00000022
-6.94 $1.91M
₿21.23
$0.1079
₿0.0000011
$0.02009
₿0.00000022
$580.39
₿0.01
$1.91M
₿21.23
$1.91M
₿21.23
التنبؤ بسعر Friend.tech(friend)
3082 Vtrading  VTRADING $0.001865
₿0.000000021
-13.92 $1.87M
₿21.63
$0.002169
₿0.000000023
$0.001748
₿0.000000019
$13.61K
₿0.15
$1.87M
₿21.63
$1.87M
₿21.63
التنبؤ بسعر Vtrading(vtrading)
3131 Crypto Asset Governance Alliance  CAGA $0.00002818
₿0.00000000031
0.01 $1.79M
₿20
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$66.61K
₿0.76
$2.82M
₿31.52
$1.79M
₿20
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3145 Spectral  SPEC $0.08573
₿0.00000095
-7.90 $1.77M
₿19.62
$0.09314
₿0.0000010
$0.08572
₿0.00000094
$290.12K
₿3.26
$8.57M
₿95.2
$1.77M
₿19.62
التنبؤ بسعر Spectral(spec)
3156 Thala  THL $0.02787
₿0.00000030
-6.18 $1.75M
₿19.43
$0.0298
₿0.00000032
$0.02785
₿0.00000030
$160.27K
₿1.75
$2.79M
₿30.89
$1.75M
₿19.43
التنبؤ بسعر Thala(thl)
3158 Frontier Token  FRONT $0.0194
₿0.00000021
-6.18 $1.75M
₿19.39
$0.02069
₿0.00000022
$0.0177
₿0.00000019
$30.54
₿0
$1.75M
₿19.39
$1.75M
₿19.39
التنبؤ بسعر Frontier Token(front)
3206 Zero1 Labs  DEAI $0.0168
₿0.00000018
-11.47 $1.63M
₿18.39
$0.01927
₿0.00000020
$0.01642
₿0.00000018
$1.9M
₿21.09
$1.64M
₿18.47
$1.63M
₿18.39
التنبؤ بسعر Zero1 Labs(deai)
3207 PAID Network  PAID $0.003035
₿0.000000033
-1.26 $1.65M
₿18.33
$0.00308
₿0.000000034
$0.003035
₿0.000000032
$80.77K
₿0.89
$1.79M
₿19.91
$1.65M
₿18.33
التنبؤ بسعر PAID Network(paid)
3209 Blocksquare  BST $0.02503
₿0.00000027
-2.15 $1.64M
₿18.16
$0.02568
₿0.00000028
$0.02501
₿0.00000027
$24.3K
₿0.27
$1.64M
₿18.16
$1.64M
₿18.16
التنبؤ بسعر Blocksquare(bst)
3235 Jackal Protocol  JKL $0.01251
₿0.00000013
7.43 $1.6M
₿17.93
$0.01275
₿0.00000014
$0.01162
₿0.00000012
$4.64K
₿0.05
$2.22M
₿24.84
$1.6M
₿17.93
التنبؤ بسعر Jackal Protocol(jkl)
3278 Pandora  PANDORA $154.05
₿0.0017
-2.23 $1.54M
₿17.15
$168.58
₿0.0018
$152.46
₿0.0016
$2.57K
₿0.03
$1.54M
₿17.15
$1.54M
₿17.15
التنبؤ بسعر Pandora(pandora)
3317 Beercoin  BEER $0.000001659
₿0.000000000018
-4.14 $1.47M
₿16.33
$0.00000174
₿0.000000000018
$0.000001639
₿0.000000000018
$20.33K
₿0.23
$1.47M
₿16.33
$1.47M
₿16.33
التنبؤ بسعر Beercoin(beer)
3336 PlayDapp  PDA $0.002264
₿0.000000025
-3.92 $1.45M
₿16.2
$0.002368
₿0.000000025
$0.002168
₿0.000000023
$94.78K
₿1.05
$1.59M
₿17.65
$1.45M
₿16.2
التنبؤ بسعر PlayDapp(pda)
3353 Cream  CREAM $0.6161
₿0.0000068
-4.79 $1.44M
₿15.96
$0.6505
₿0.0000071
$0.6175
₿0.0000068
$6.72K
₿0.08
$1.81M
₿20.13
$1.44M
₿15.96
التنبؤ بسعر Cream(cream)
3372 Biswap  BSW $0.002831
₿0.000000031
-2.86 $1.41M
₿15.66
$0.002973
₿0.000000032
$0.002797
₿0.000000030
$131.47K
₿1.46
$1.63M
₿18.11
$1.41M
₿15.66
التنبؤ بسعر Biswap(bsw)
3373 Karate Combat  KARATE $0.00002116
₿0.00000000023
-43.68 $1.41M
₿15.66
$0.00003805
₿0.00000000040
$0.00002069
₿0.00000000022
$6.61K
₿0.07
$2.33M
₿25.85
$1.41M
₿15.66
التنبؤ بسعر Karate Combat(karate)
3380 BOB Token  BOB $0.000002039
₿0.000000000022
-4.02 $1.41M
₿15.74
$0.000002129
₿0.000000000023
$0.000002039
₿0.000000000022
$294.44K
₿3.27
$1.41M
₿15.74
$1.41M
₿15.74
التنبؤ بسعر BOB Token(bob)
3397 Archway  ARCH $0.00216
₿0.000000023
-0.03 $1.38M
₿15.32
$0.002162
₿0.000000024
$0.002156
₿0.000000023
$102K
₿1.14
$2.48M
₿27.54
$1.38M
₿15.32
التنبؤ بسعر Archway(arch)
3405 Keep3rV1  KP3R $2.88
₿0.000032
-3.20 $1.37M
₿15.24
$3.01
₿0.000032
$2.81
₿0.000030
$99.84K
₿1.11
$1.37M
₿15.24
$1.37M
₿15.24
التنبؤ بسعر Keep3rV1(kp3r)
3422 WUFFI  WUF $0.00000001626
₿0.00000000000018
-23.13 $1.34M
₿14.93
$0.00000002115
₿0.00000000000022
$0.00000001405
₿0.00000000000015
$48.49K
₿0.54
$1.34M
₿14.93
$1.34M
₿14.93
التنبؤ بسعر WUFFI(wuf)
3432 Gelato  GEL $0.004866
₿0.000000055
-0.56 $1.34M
₿15
$0.005034
₿0.000000055
$0.004849
₿0.000000052
$110.27K
₿1.22
$2.07M
₿23.2
$1.34M
₿15
التنبؤ بسعر Gelato(gel)
3439 IRISnet  IRIS $0.0008125
₿0.0000000090
-5.68 $1.32M
₿14.49
$0.0008633
₿0.0000000094
$0.0007897
₿0.0000000086
$16.36K
₿0.18
$1.62M
₿17.72
$1.32M
₿14.49
التنبؤ بسعر IRISnet(iris)
3440 e-Radix  EXRD $0.001552
₿0.000000017
21.92 $1.32M
₿14.7
$0.001602
₿0.000000017
$0.001149
₿0.000000012
$33.33K
₿0.37
$1.32M
₿14.71
$1.32M
₿14.7
التنبؤ بسعر e-Radix(exrd)
3509 MAGA Hat  MAGA $0.00000299
₿0.000000000033
-4.01 $1.23M
₿13.61
$0.000003229
₿0.000000000035
$0.00000295
₿0.000000000032
$140.38K
₿1.56
$1.24M
₿13.71
$1.23M
₿13.61
التنبؤ بسعر MAGA Hat(maga)
3545 Ethernity Chain  ERN $0.04036
₿0.00000045
-7.26 $1.21M
₿13.54
$0.04355
₿0.00000047
$0.04047
₿0.00000045
$201.83
₿0
$1.21M
₿13.54
$1.21M
₿13.54
التنبؤ بسعر Ethernity Chain(ern)
3549 DeRace  ZERC $0.009689
₿0.00000010
-8.29 $1.21M
₿12.94
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$66.67K
₿0.74
$1.21M
₿12.94
$1.21M
₿12.94
التنبؤ بسعر DeRace(zerc)
3560 Fren Pet  FP $0.1664
₿0.0000019
-13.54 $1.2M
₿14.21
$0.1933
₿0.0000020
$0.1744
₿0.0000019
$14.81K
₿0.08
$1.2M
₿14.21
$1.2M
₿14.21
التنبؤ بسعر Fren Pet(fp)
3584 Welshcorgicoin  WELSH $0.0001171
₿0.0000000012
-19.71 $1.17M
₿12.82
$0.0001577
₿0.0000000016
$0.0001137
₿0.0000000012
$74.51K
₿0.83
$1.17M
₿12.82
$1.17M
₿12.82
التنبؤ بسعر Welshcorgicoin(welsh)
3597 ALEX Lab  ALEX $0.001216
₿0.000000013
-1.43 $1.16M
₿12.9
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$124.23K
₿1.36
$1.22M
₿13.51
$1.16M
₿12.9
التنبؤ بسعر ALEX Lab(alex)
3602 catwifhat  $CWIF $0.00000003871
₿0.00000000000042
-0.05 $1.16M
₿12.8
$0.00000003878
₿0.00000000000042
$0.00000003857
₿0.00000000000041
$16.18K
₿0.18
$1.16M
₿12.8
$1.16M
₿12.8
التنبؤ بسعر catwifhat($cwif)
3608 Shiba Predator  QOM $0.000000001918
₿0.000000000000021
-7.64 $1.15M
₿12.84
$0.000000002077
₿0.000000000000022
$0.000000001915
₿0.000000000000021
$271.54
₿0
$1.15M
₿12.84
$1.15M
₿12.84
التنبؤ بسعر Shiba Predator(qom)
3641 SingularityDAO  SDAO $0.01233
₿0.00000013
-6.50 $1.12M
₿12.45
$0.01319
₿0.00000014
$0.01224
₿0.00000013
$2.32K
₿0.03
$1.23M
₿13.76
$1.12M
₿12.45
التنبؤ بسعر SingularityDAO(sdao)
3642 mfercoin  MFER $0.001165
₿0.000000012
4.74 $1.17M
₿12.73
$0.001246
₿0.000000013
$0.001059
₿0.000000011
$732.6K
₿8.06
$1.17M
₿12.73
$1.17M
₿12.73
التنبؤ بسعر mfercoin(mfer)
3667 Decubate  DCB $0.00282
₿0.000000031
-0.93 $1.09M
₿12.1
$0.002851
₿0.000000031
$0.002812
₿0.000000030
$102.67K
₿1.14
$2.82M
₿31.26
$1.09M
₿12.1
التنبؤ بسعر Decubate(dcb)
3689 Shrapnel  SHRAP $0.0006927
₿0.0000000076
-12.21 $1.07M
₿13.09
$0.001008
₿0.000000011
$0.0006625
₿0.0000000072
$31.62K
₿0.34
$2.08M
₿25.37
$1.07M
₿13.09
التنبؤ بسعر Shrapnel(shrap)
3692 LTO Network  EQTY $0.003647
₿0.000000040
6.90 $1.07M
₿11.83
$0.003697
₿0.000000041
$0.003411
₿0.000000036
$155.4K
₿1.73
$1.07M
₿11.83
$1.07M
₿11.83
التنبؤ بسعر LTO Network(eqty)
3693 Stride  STRD $0.0267
₿0.00000029
-10.98 $1.07M
₿11.82
$0.03068
₿0.00000032
$0.0267
₿0.00000029
$13.19K
₿0.15
$1.07M
₿11.82
$1.07M
₿11.82
التنبؤ بسعر Stride(strd)
3694 SelfKey  KEY $0.0001772
₿0.0000000019
-0.59 $1.06M
₿11.8
$0.0001787
₿0.0000000019
$0.0001751
₿0.0000000019
$2.08K
₿0.02
$1.06M
₿11.8
$1.06M
₿11.8
التنبؤ بسعر SelfKey(key)
3718 Andy  ANDY $0.00104
₿0.000000011
-14.63 $1.04M
₿11.61
$0.001219
₿0.000000013
$0.001044
₿0.000000011
$4.12K
₿0.05
$1.04M
₿11.61
$1.04M
₿11.61
التنبؤ بسعر Andy(andy)
3751 Cosplay Token  COT $0.001083
₿0.000000011
1.08 $1.02M
₿11.24
$0.001087
₿0.000000012
$0.001068
₿0.000000011
$78.24K
₿0.86
$1.08M
₿11.99
$1.02M
₿11.24
التنبؤ بسعر Cosplay Token(cot)
3777 Shark Cat  SC $0.001009
₿0.000000011
-5.88 $999.66K
₿11.07
$0.001074
₿0.000000011
$0.001004
₿0.000000011
$259.64K
₿2.88
$999.66K
₿11.07
$999.66K
₿11.07
التنبؤ بسعر Shark Cat(sc)
3784 GoGoPool  GGP $0.139
₿0.0000015
-7.79 $988.78K
₿11
$0.1531
₿0.0000016
$0.1394
₿0.0000015
$1.62K
₿0.02
$2.7M
₿30.02
$988.78K
₿11
التنبؤ بسعر GoGoPool(ggp)
3785 Meter  MTRG $0.03059
₿0.00000033
1.66 $987.64K
₿10.96
$0.03106
₿0.00000034
$0.02975
₿0.00000032
$10.09K
₿0.11
$1.5M
₿16.6
$987.64K
₿10.96
التنبؤ بسعر Meter(mtrg)
3805 Manifold Finance  FOLD $0.4891
₿0.0000054
-4.47 $969.54K
₿10.82
$0.5158
₿0.0000055
$0.4891
₿0.0000054
$97.81
₿0
$978.35K
₿10.91
$969.54K
₿10.82
التنبؤ بسعر Manifold Finance(fold)
3846 ChompCoin  CHOMP $0.009946
₿0.00000011
-6.91 $931.96K
₿10.42
$0.01086
₿0.00000011
$0.01
₿0.00000011
$1.08K
₿0.01
$931.96K
₿10.42
$931.96K
₿10.42
التنبؤ بسعر ChompCoin(chomp)
3849 WeatherXM  WXM $0.03279
₿0.00000036
-2.30 $941.41K
₿10.43
$0.03424
₿0.00000037
$0.03257
₿0.00000035
$18.24K
₿0.2
$3.28M
₿36.33
$941.41K
₿10.43
التنبؤ بسعر WeatherXM(wxm)
3852 LooksRare  LOOKS $0.0009401
₿0.000000010
-10.74 $933.62K
₿10.42
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$238.48K
₿2.68
$933.62K
₿10.42
$933.62K
₿10.42
التنبؤ بسعر LooksRare(looks)
3853 Stargaze  STARS $0.000325
₿0.0000000036
-1.09 $933.31K
₿10.36
$0.0003324
₿0.0000000036
$0.0003251
₿0.0000000035
$7.13K
₿0.08
$971.79K
₿10.79
$933.31K
₿10.36
التنبؤ بسعر Stargaze(stars)
3857 ARC  ARC $0.0009021
₿0.000000010
5.18 $929.25K
₿10.29
$0.0009022
₿0.000000010
$0.000787
₿0.0000000086
$131.11K
₿1.46
$929.25K
₿10.29
$929.25K
₿10.29
التنبؤ بسعر ARC(arc)
3863 CANTO  CANTO $0.001514
₿0.000000016
-16.52 $923.72K
₿10.31
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$673.67
₿0.01
$1.52M
₿16.95
$923.72K
₿10.31
التنبؤ بسعر CANTO(canto)
3900 BarnBridge  BOND $0.09224
₿0.0000010
-6.64 $902.33K
₿10.01
$0.09893
₿0.0000010
$0.09184
₿0.0000010
$241.5K
₿2.7
$922.47K
₿10.24
$902.33K
₿10.01
التنبؤ بسعر BarnBridge(bond)
3905 Celsius Network  CEL $0.02517
₿0.00000027
-3.98 $899.33K
₿9.98
$0.02692
₿0.00000029
$0.02518
₿0.00000027
$200.11K
₿2.22
$899.33K
₿9.98
$899.33K
₿9.98
التنبؤ بسعر Celsius Network(cel)
3909 Jeo Boden  BODEN $0.001297
₿0.000000014
-4.96 $895.63K
₿9.94
$0.001399
₿0.000000015
$0.001293
₿0.000000014
$4.63K
₿0.05
$895.63K
₿9.94
$895.63K
₿9.94
التنبؤ بسعر Jeo Boden(boden)
3928 Koinos  KOIN $0.01021
₿0.00000010
0 $882.22K
₿9.28
$0
$0
$923.19
₿0.01
$882.28K
₿9.28
$882.22K
₿9.28
التنبؤ بسعر Koinos(koin)
4022 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4036 Apeiron  APRS $0.00424
₿0.000000047
0.81 $838.47K
₿9.3
$0.004442
₿0.000000048
$0.004021
₿0.000000043
$12.3K
₿0.14
$4.24M
₿47.03
$838.47K
₿9.3
التنبؤ بسعر Apeiron(aprs)
4049 DeFiChain  DFI $0.0008791
₿0.0000000097
19.87 $801.41K
₿8.89
$0.001056
₿0.000000011
$0.0005954
₿0.0000000064
$913.18
₿0.01
$1.05M
₿11.71
$801.41K
₿8.89
التنبؤ بسعر DeFiChain(dfi)
4114 Moon Tropica  CAH $0.2711
₿0.0000029
-4.70 $761.1K
₿8.31
$0.3009
₿0.0000032
$0.2661
₿0.0000029
$2.36K
₿0.03
$9.5M
₿103.73
$761.1K
₿8.31
التنبؤ بسعر Moon Tropica(cah)
4115 PunkCity  PUNK $0.01699
₿0.00000018
-4.74 $759.65K
₿8.45
$0.01826
₿0.00000019
$0.01701
₿0.00000018
$914.94
₿0.01
$846.06K
₿9.42
$759.65K
₿8.45
التنبؤ بسعر PunkCity(punk)
4116 League of Kingdoms  LOKA $0.02991
₿0.00000033
1.73 $758.87K
₿8.4
$0.03003
₿0.00000033
$0.02909
₿0.00000031
$79.32
₿0
$14.96M
₿165.52
$758.87K
₿8.4
التنبؤ بسعر League of Kingdoms(loka)
4125 Multibit  MUBI $0.0007908
₿0.0000000088
-7.90 $751.26K
₿8.39
$0.0008586
₿0.0000000092
$0.0007907
₿0.0000000087
$274.34K
₿3.04
$790.8K
₿8.83
$751.26K
₿8.39
التنبؤ بسعر Multibit(mubi)
4142 Unifi Protocol DAO  UNFI $0.09089
₿0.0000010
-7.58 $717.11K
₿8.28
$0.09923
₿0.0000010
$0.091
₿0.00000099
$256.61K
₿2.83
$908.92K
₿10.49
$717.11K
₿8.28
التنبؤ بسعر Unifi Protocol DAO(unfi)
4189 TON FISH MEMECOIN  FISH $0.000000002377
₿0.000000000000026
-3.29 $715.17K
₿7.94
$0.000000002469
₿0.000000000000026
$0.000000002377
₿0.000000000000025
$3.6K
₿0.04
$971.55K
₿10.78
$715.17K
₿7.94
التنبؤ بسعر TON FISH MEMECOIN(fish)
4204 Libra Incentix  LIXX $0.0001054
₿0.0000000011
-3.43 $706.15K
₿7.75
$0.0001151
₿0.0000000012
$0.0001041
₿0.0000000011
$25.81K
₿0.28
$1.58M
₿17.36
$706.15K
₿7.75
التنبؤ بسعر Libra Incentix(lixx)
4253 Crust Network  CRU $0.02535
₿0.00000028
-5.22 $677.33K
₿7.52
$0.02716
₿0.00000029
$0.02518
₿0.00000027
$23.4K
₿0.26
$887.99K
₿9.86
$677.33K
₿7.52
التنبؤ بسعر Crust Network(cru)
4343 Peng  PENG $0.006324
₿0.000000070
-6.52 $632.41K
₿7.07
$0.006767
₿0.000000073
$0.006309
₿0.000000069
$188.56K
₿2.09
$632.41K
₿7.07
$632.41K
₿7.07
التنبؤ بسعر Peng(peng)
4376 Nuls  NULS $0.00538
₿0.000000059
-0.32 $614.67K
₿6.76
$0.005404
₿0.000000059
$0.003295
₿0.000000035
$362.65
₿0
$717.99K
₿7.9
$614.67K
₿6.76
التنبؤ بسعر Nuls(nuls)
4392 Doland Tremp  TREMP $0.006053
₿0.000000067
-6.05 $605.1K
₿6.71
$0.00692
₿0.000000076
$0.006053
₿0.000000066
$286.96K
₿3.18
$605.1K
₿6.71
$605.1K
₿6.71
التنبؤ بسعر Doland Tremp(tremp)
4464 Astroport  ASTRO $0.001346
₿0.000000014
-2.62 $570.29K
₿6.33
$0.001415
₿0.000000015
$0.001346
₿0.000000014
$4.6K
₿0.05
$1.48M
₿16.43
$570.29K
₿6.33
التنبؤ بسعر Astroport(astro)
4471 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4584 Merit Circle  MC $0.0437
₿0.00000048
-3.27 $521.55K
₿5.81
$0.04527
₿0.00000049
$0.04374
₿0.00000048
$42.88
₿0
$521.55K
₿5.81
$521.55K
₿5.81
التنبؤ بسعر Merit Circle(mc)
4638 Euro Tether  EURT $0.1205
₿0.0000013
-0.22 $500.93K
₿5.55
$0.1773
₿0.0000019
$0.1203
₿0.0000013
$464.19
₿0.01
$6.03M
₿66.81
$500.93K
₿5.55
4658 Voyager Token  VGX $0.0005387
₿0.0000000060
-13.86 $492.81K
₿5.49
$0.0006254
₿0.0000000067
$0.0005391
₿0.0000000060
$415.05K
₿4.59
$494.18K
₿5.5
$492.81K
₿5.49
التنبؤ بسعر Voyager Token(vgx)
4690 XCAD Network  XCAD $0.002764
₿0.000000030
-9.46 $482.92K
₿5.37
$0.003138
₿0.000000033
$0.00275
₿0.000000030
$131.26K
₿1.46
$538.17K
₿5.99
$482.92K
₿5.37
التنبؤ بسعر XCAD Network(xcad)
4693 Wing Finance  WING $0.08857
₿0.00000098
-2.84 $482.13K
₿5.34
$0.09181
₿0.00000099
$0.08853
₿0.00000096
$75.67K
₿0.84
$677.34K
₿7.5
$482.13K
₿5.34
التنبؤ بسعر Wing Finance(wing)
4698 LeverFi  LEVER $0.00001374
₿0.00000000015
9.55 $481.22K
₿5.34
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$265.36K
₿2.94
$481.23K
₿5.34
$481.22K
₿5.34
التنبؤ بسعر LeverFi(lever)
4812 Groestlcoin  GRS $0.004966
₿0.000000055
-25.36 $444.46K
₿4.94
$0.006745
₿0.000000072
$0.004978
₿0.000000055
$12.99K
₿0.14
$444.47K
₿4.94
$444.46K
₿4.94
التنبؤ بسعر Groestlcoin(grs)
4817 pSTAKE Finance  PSTAKE $0.0008883
₿0.0000000098
5.31 $442.99K
₿4.94
$0.0009573
₿0.000000010
$0.0008001
₿0.0000000088
$127.47K
₿1.4
$442.99K
₿4.94
$442.99K
₿4.94
التنبؤ بسعر pSTAKE Finance(pstake)
4824 Loom Network (NEW)  LOOM $0.0003542
₿0.0000000039
0.04 $440.49K
₿4.89
$0.0004134
₿0.0000000045
$0.0002964
₿0.0000000032
$2.81K
₿0.03
$460.72K
₿5.11
$440.49K
₿4.89
التنبؤ بسعر Loom Network (NEW)(loom)
4852 Chainge Finance  XCHNG $0.0008738
₿0.0000000095
-12.35 $431.73K
₿4.73
$0.0009991
₿0.000000011
$0.0008215
₿0.0000000090
$745.44
₿0.01
$1.05M
₿11.48
$431.73K
₿4.73
التنبؤ بسعر Chainge Finance(xchng)
4879 TOMI  TOMI $0.000000000434
₿0.0000000000000048
2.24 $424.04K
₿4.71
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$8.76K
₿0.1
$424.04K
₿4.71
$424.04K
₿4.71
التنبؤ بسعر TOMI(tomi)
4942 Boba Oppa  BOBAOPPA $0.00008451
₿0.00000000093
-16.55 $402.45K
₿4.43
$0.0001056
₿0.0000000011
$0.00008406
₿0.00000000093
$512.08
₿0.01
$402.45K
₿4.43
$402.45K
₿4.43
التنبؤ بسعر Boba Oppa(bobaoppa)
5000 Rowan Coin  RWN $0.001978
₿0.000000021
-1.04 $385.74K
₿4.27
$0.001998
₿0.000000021
$0.001978
₿0.000000021
$0.19
₿0
$1.08M
₿11.94
$385.74K
₿4.27
التنبؤ بسعر Rowan Coin(rwn)
5207 PacMoon  PAC $0.0003349
₿0.0000000037
-5.67 $326.58K
₿3.63
$0.0003555
₿0.0000000038
$0.0003345
₿0.0000000037
$9.32
₿0
$334.96K
₿3.72
$326.58K
₿3.63
التنبؤ بسعر PacMoon(pac)
5235 Maple  MPL $0.1844
₿0.0000020
0.07 $322.39K
₿3.57
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$52.31K
₿0.58
$1.84M
₿20.43
$322.39K
₿3.57
التنبؤ بسعر Maple(mpl)
5293 UniLend Finance  UFT $0.003097
₿0.000000033
4.03 $309.77K
₿3.34
$0.003122
₿0.000000034
$0.002961
₿0.000000031
$55.97K
₿0.6
$309.77K
₿3.34
$309.77K
₿3.34
التنبؤ بسعر UniLend Finance(uft)
5459 Virtua  TVK $0.003289
₿0.000000036
-17.61 $279.41K
₿3.11
$0.003992
₿0.000000042
$0.002409
₿0.000000026
$129.88
₿0
$3.95M
₿43.96
$279.41K
₿3.11
التنبؤ بسعر Virtua(tvk)
5497 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5651 Super Trump  STRUMP $0.0001037
₿0.0000000011
-6.55 $242.7K
₿2.71
$0.0001117
₿0.0000000012
$0.0001037
₿0.0000000011
$59.87
₿0
$242.7K
₿2.71
$242.7K
₿2.71
التنبؤ بسعر Super Trump(strump)
5748 Redacted  BTRFLY $13.91
₿0.00015
-0.55 $228.1K
₿2.52
$13.99
₿0.00015
$13.91
₿0.00015
$61.84
₿0
$228.1K
₿2.52
$228.1K
₿2.52
التنبؤ بسعر Redacted(btrfly)
5756 QnA3.AI  GPT $0.000273
₿0.0000000030
-2.82 $227.04K
₿2.52
$0.0002884
₿0.0000000031
$0.0002696
₿0.0000000029
$14.79K
₿0.16
$273.03K
₿3.03
$227.04K
₿2.52
التنبؤ بسعر QnA3.AI(gpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀