$3.1T
إجمالي القيمة السوقية
$148.24B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2934 michi  $MICHI $0.003863
₿0.000000043
1.08 $2.14M
₿23.92
$0.004019
₿0.000000044
$0.003512
₿0.000000038
$961.06K
₿10.73
$2.14M
₿23.92
$2.14M
₿23.92
التنبؤ بسعر michi($michi)
2987 Mode  MODE $0.0003638
₿0.0000000040
-4.84 $2.04M
₿22.86
$0.0003868
₿0.0000000041
$0.0003562
₿0.0000000039
$149.32K
₿1.66
$3.63M
₿40.64
$2.04M
₿22.86
التنبؤ بسعر Mode(mode)
3011 ZTX  ZTX $0.0004731
₿0.0000000052
-4.65 $1.99M
₿22.22
$0.0004993
₿0.0000000055
$0.0004671
₿0.0000000052
$134.73K
₿1.51
$4.73M
₿52.85
$1.99M
₿22.22
التنبؤ بسعر ZTX(ztx)
3023 Cortex  CTXC $0.008349
₿0.000000093
-14.17 $1.97M
₿21.96
$0.01043
₿0.00000011
$0.007402
₿0.000000081
$58.78K
₿0.66
$2.5M
₿27.96
$1.97M
₿21.96
التنبؤ بسعر Cortex(ctxc)
3027 BakeryToken  BAKE $0.006775
₿0.000000075
-2.27 $1.96M
₿21.86
$0.006997
₿0.000000076
$0.006631
₿0.000000073
$255.01K
₿2.85
$1.96M
₿21.94
$1.96M
₿21.86
التنبؤ بسعر BakeryToken(bake)
3028 Miracle Play  MPT $0.001826
₿0.000000020
-32.90 $1.95M
₿21.44
$0.002726
₿0.000000029
$0.001775
₿0.000000019
$138.24K
₿1.55
$5.48M
₿60.15
$1.95M
₿21.44
التنبؤ بسعر Miracle Play(mpt)
3038 MUMU THE BULL  MUMU $0.0000008261
₿0.0000000000092
-14.99 $1.93M
₿21.51
$0.0000009746
₿0.000000000010
$0.0000008268
₿0.0000000000091
$367.86K
₿4.11
$1.93M
₿21.51
$1.93M
₿21.51
التنبؤ بسعر MUMU THE BULL(mumu)
3040 Mother Iggy  MOTHER $0.001995
₿0.000000022
-8.10 $1.93M
₿21.62
$0.002171
₿0.000000023
$0.001975
₿0.000000021
$159.26K
₿1.78
$1.93M
₿21.62
$1.93M
₿21.62
التنبؤ بسعر Mother Iggy(mother)
3053 Fluence  FLT $0.007823
₿0.000000086
-8.79 $1.91M
₿21.57
$0.008704
₿0.000000095
$0.007773
₿0.000000087
$235.46K
₿2.63
$7.77M
₿87.88
$1.91M
₿21.57
التنبؤ بسعر Fluence(flt)
3057 Friend.tech  FRIEND $0.02002
₿0.00000022
-6.52 $1.9M
₿21.22
$0.1079
₿0.0000011
$0.02
₿0.00000022
$648.08
₿0.01
$1.9M
₿21.22
$1.9M
₿21.22
التنبؤ بسعر Friend.tech(friend)
3097 Vtrading  VTRADING $0.001829
₿0.000000020
-12.85 $1.83M
₿20.39
$0.002169
₿0.000000023
$0.001748
₿0.000000019
$13.16K
₿0.15
$1.83M
₿20.39
$1.83M
₿20.39
التنبؤ بسعر Vtrading(vtrading)
3140 Spectral  SPEC $0.08531
₿0.00000095
-7.03 $1.76M
₿19.73
$0.09182
₿0.00000098
$0.08489
₿0.00000094
$273.65K
₿3.05
$8.54M
₿95.72
$1.76M
₿19.73
التنبؤ بسعر Spectral(spec)
3149 Frontier Token  FRONT $0.01942
₿0.00000021
9.38 $1.75M
₿19.53
$0.02057
₿0.00000022
$0.0177
₿0.00000019
$34.73
₿0
$1.75M
₿19.53
$1.75M
₿19.53
التنبؤ بسعر Frontier Token(front)
3151 Thala  THL $0.02772
₿0.00000030
-2.19 $1.74M
₿19.49
$0.02858
₿0.00000031
$0.02769
₿0.00000030
$144.86K
₿1.62
$2.77M
₿30.98
$1.74M
₿19.49
التنبؤ بسعر Thala(thl)
3196 PAID Network  PAID $0.003053
₿0.000000034
0.39 $1.65M
₿18.52
$0.00308
₿0.000000034
$0.003034
₿0.000000032
$80.24K
₿0.9
$1.8M
₿20.12
$1.65M
₿18.52
التنبؤ بسعر PAID Network(paid)
3215 Crypto Asset Governance Alliance  CAGA $0.00002566
₿0.00000000028
0.57 $1.63M
₿18.2
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$58.25K
₿0.66
$2.57M
₿28.68
$1.63M
₿18.2
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3216 Blocksquare  BST $0.0249
₿0.00000027
-2.83 $1.63M
₿18.15
$0.02568
₿0.00000028
$0.02482
₿0.00000027
$60.26K
₿0.49
$1.63M
₿18.15
$1.63M
₿18.15
التنبؤ بسعر Blocksquare(bst)
3227 Zero1 Labs  DEAI $0.01642
₿0.00000018
-14.51 $1.6M
₿17.91
$0.0192
₿0.00000020
$0.01642
₿0.00000018
$1.94M
₿21.61
$1.61M
₿17.99
$1.6M
₿17.91
التنبؤ بسعر Zero1 Labs(deai)
3283 Pandora  PANDORA $149.99
₿0.0016
-4.13 $1.51M
₿16.82
$168.58
₿0.0018
$150.1
₿0.0016
$2.02K
₿0.02
$1.51M
₿16.82
$1.51M
₿16.82
التنبؤ بسعر Pandora(pandora)
3309 Karate Combat  KARATE $0.00002214
₿0.00000000024
-41.39 $1.48M
₿16.47
$0.00003776
₿0.00000000040
$0.00002069
₿0.00000000022
$5.56K
₿0.06
$2.43M
₿27.18
$1.48M
₿16.47
التنبؤ بسعر Karate Combat(karate)
3313 Beercoin  BEER $0.00000165
₿0.000000000018
-3.74 $1.47M
₿16.4
$0.00000174
₿0.000000000018
$0.000001639
₿0.000000000018
$17.74K
₿0.2
$1.47M
₿16.4
$1.47M
₿16.4
التنبؤ بسعر Beercoin(beer)
3338 Cream  CREAM $0.6224
₿0.0000069
-3.71 $1.44M
₿16.13
$0.6505
₿0.0000071
$0.6161
₿0.0000068
$7.03K
₿0.08
$1.82M
₿20.35
$1.44M
₿16.13
التنبؤ بسعر Cream(cream)
3343 Jackal Protocol  JKL $0.01126
₿0.00000012
-4.05 $1.44M
₿16.07
$0.01275
₿0.00000014
$0.01115
₿0.00000012
$863.74
₿0.01
$1.99M
₿22.27
$1.44M
₿16.07
التنبؤ بسعر Jackal Protocol(jkl)
3346 PlayDapp  PDA $0.002249
₿0.000000025
-3.98 $1.44M
₿16.24
$0.002348
₿0.000000025
$0.002168
₿0.000000023
$88.57K
₿0.99
$1.57M
₿17.7
$1.44M
₿16.24
التنبؤ بسعر PlayDapp(pda)
3369 BOB Token  BOB $0.000002039
₿0.000000000022
-3.87 $1.41M
₿15.72
$0.00000212
₿0.000000000023
$0.00000202
₿0.000000000022
$295.62K
₿3.3
$1.41M
₿15.72
$1.41M
₿15.72
التنبؤ بسعر BOB Token(bob)
3381 Biswap  BSW $0.002782
₿0.000000031
-6.24 $1.39M
₿15.52
$0.002969
₿0.000000032
$0.002781
₿0.000000030
$122.51K
₿1.39
$1.61M
₿17.94
$1.39M
₿15.52
التنبؤ بسعر Biswap(bsw)
3386 Archway  ARCH $0.002159
₿0.000000024
-0.05 $1.38M
₿15.42
$0.002162
₿0.000000024
$0.002156
₿0.000000023
$91.01K
₿1.02
$2.48M
₿27.72
$1.38M
₿15.42
التنبؤ بسعر Archway(arch)
3395 e-Radix  EXRD $0.001618
₿0.000000018
25.92 $1.37M
₿15.42
$0.001639
₿0.000000018
$0.001191
₿0.000000012
$37.3K
₿0.42
$1.37M
₿15.44
$1.37M
₿15.42
التنبؤ بسعر e-Radix(exrd)
3427 IRISnet  IRIS $0.0008198
₿0.0000000091
1.14 $1.34M
₿14.88
$0.000863
₿0.0000000094
$0.0007897
₿0.0000000086
$14.42K
₿0.16
$1.63M
₿18.2
$1.34M
₿14.88
التنبؤ بسعر IRISnet(iris)
3440 Gelato  GEL $0.00483
₿0.000000054
-0.77 $1.31M
₿14.71
$0.005034
₿0.000000055
$0.00482
₿0.000000052
$111.18K
₿1.24
$2.03M
₿22.76
$1.31M
₿14.71
التنبؤ بسعر Gelato(gel)
3444 Keep3rV1  KP3R $2.75
₿0.000030
-7.49 $1.31M
₿14.59
$3.01
₿0.000032
$2.66
₿0.000029
$75.88K
₿0.85
$1.31M
₿14.59
$1.31M
₿14.59
التنبؤ بسعر Keep3rV1(kp3r)
3462 WUFFI  WUF $0.00000001549
₿0.00000000000017
-17.70 $1.28M
₿14.32
$0.00000001883
₿0.00000000000020
$0.00000001405
₿0.00000000000015
$46.34K
₿0.52
$1.28M
₿14.32
$1.28M
₿14.32
التنبؤ بسعر WUFFI(wuf)
3519 MAGA Hat  MAGA $0.000002979
₿0.000000000033
-6.28 $1.23M
₿13.66
$0.000003229
₿0.000000000035
$0.000002929
₿0.000000000032
$129.05K
₿1.44
$1.24M
₿13.77
$1.23M
₿13.66
التنبؤ بسعر MAGA Hat(maga)
3520 Fren Pet  FP $0.1678
₿0.0000018
-13.04 $1.23M
₿13.68
$0.1929
₿0.0000020
$0.1663
₿0.0000018
$14.93K
₿0.17
$1.23M
₿13.68
$1.23M
₿13.68
التنبؤ بسعر Fren Pet(fp)
3540 DeRace  ZERC $0.01005
₿0.00000011
0.24 $1.21M
₿13.46
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$16.05K
₿0.18
$1.21M
₿13.46
$1.21M
₿13.46
التنبؤ بسعر DeRace(zerc)
3551 Ethernity Chain  ERN $0.03976
₿0.00000044
-8.44 $1.19M
₿13.32
$0.04344
₿0.00000046
$0.03965
₿0.00000044
$803.27
₿0.01
$1.19M
₿13.32
$1.19M
₿13.32
التنبؤ بسعر Ethernity Chain(ern)
3589 ALEX Lab  ALEX $0.001214
₿0.000000013
-1.80 $1.16M
₿12.98
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$126.48K
₿2.95
$1.21M
₿13.58
$1.16M
₿12.98
التنبؤ بسعر ALEX Lab(alex)
3593 Shiba Predator  QOM $0.00000000193
₿0.000000000000021
-6.86 $1.16M
₿12.93
$0.000000002073
₿0.000000000000022
$0.000000001911
₿0.000000000000021
$312.35
₿0
$1.16M
₿12.93
$1.16M
₿12.93
التنبؤ بسعر Shiba Predator(qom)
3598 catwifhat  $CWIF $0.0000000387
₿0.00000000000043
0.24 $1.15M
₿12.9
$0.00000003878
₿0.00000000000043
$0.00000003857
₿0.00000000000041
$16.22K
₿0.18
$1.15M
₿12.9
$1.15M
₿12.9
التنبؤ بسعر catwifhat($cwif)
3621 Welshcorgicoin  WELSH $0.0001134
₿0.0000000012
-20.50 $1.14M
₿12.68
$0.0001439
₿0.0000000015
$0.0001132
₿0.0000000012
$72.67K
₿0.81
$1.14M
₿12.68
$1.14M
₿12.68
التنبؤ بسعر Welshcorgicoin(welsh)
3636 SingularityDAO  SDAO $0.01232
₿0.00000013
-6.32 $1.12M
₿12.47
$0.01316
₿0.00000014
$0.01224
₿0.00000013
$2.51K
₿0.03
$1.23M
₿13.78
$1.12M
₿12.47
التنبؤ بسعر SingularityDAO(sdao)
3653 mfercoin  MFER $0.001106
₿0.000000012
-8.88 $1.1M
₿12.15
$0.001228
₿0.000000013
$0.001083
₿0.000000012
$753.38K
₿0.35
$1.1M
₿12.15
$1.1M
₿12.15
التنبؤ بسعر mfercoin(mfer)
3668 Stride  STRD $0.02722
₿0.00000030
-8.79 $1.09M
₿12.11
$0.02984
₿0.00000032
$0.0267
₿0.00000029
$14.17K
₿0.16
$1.09M
₿12.11
$1.09M
₿12.11
التنبؤ بسعر Stride(strd)
3670 Decubate  DCB $0.002805
₿0.000000031
-1.41 $1.09M
₿12.1
$0.002851
₿0.000000031
$0.0028
₿0.000000030
$103.5K
₿1.15
$2.81M
₿31.28
$1.09M
₿12.1
التنبؤ بسعر Decubate(dcb)
3685 LTO Network  EQTY $0.003683
₿0.000000041
6.97 $1.07M
₿12
$0.003697
₿0.000000041
$0.003443
₿0.000000037
$157.23K
₿1.76
$1.07M
₿12
$1.07M
₿12
التنبؤ بسعر LTO Network(eqty)
3711 Shrapnel  SHRAP $0.0006788
₿0.0000000075
-19.32 $1.05M
₿11.75
$0.001008
₿0.000000011
$0.0006419
₿0.0000000071
$32.72K
₿0.37
$2.04M
₿22.77
$1.05M
₿11.75
التنبؤ بسعر Shrapnel(shrap)
3714 SelfKey  KEY $0.0001743
₿0.0000000019
-2.28 $1.05M
₿11.69
$0.0001787
₿0.0000000019
$0.0001716
₿0.0000000019
$2.27K
₿0.03
$1.05M
₿11.69
$1.05M
₿11.69
التنبؤ بسعر SelfKey(key)
3743 Andy  ANDY $0.00102
₿0.000000011
-14.38 $1.02M
₿11.4
$0.001191
₿0.000000012
$0.001017
₿0.000000011
$4.32K
₿0.05
$1.02M
₿11.4
$1.02M
₿11.4
التنبؤ بسعر Andy(andy)
3754 Cosplay Token  COT $0.001078
₿0.000000012
0.98 $1.01M
₿11.32
$0.001087
₿0.000000012
$0.001068
₿0.000000011
$77.21K
₿0.86
$1.08M
₿12.07
$1.01M
₿11.32
التنبؤ بسعر Cosplay Token(cot)
3779 Meter  MTRG $0.03078
₿0.00000034
3.39 $993.47K
₿11.1
$0.03134
₿0.00000035
$0.02975
₿0.00000032
$10.7K
₿0.12
$1.5M
₿16.81
$993.47K
₿11.1
التنبؤ بسعر Meter(mtrg)
3780 Shark Cat  SC $0.001005
₿0.000000011
-4.78 $992.95K
₿11.11
$0.001058
₿0.000000011
$0.0009954
₿0.000000011
$261.62K
₿2.92
$992.95K
₿11.11
$992.95K
₿11.11
التنبؤ بسعر Shark Cat(sc)
3804 Manifold Finance  FOLD $0.4879
₿0.0000054
-4.72 $967.02K
₿10.8
$0.5158
₿0.0000055
$0.4864
₿0.0000054
$113.28
₿0
$975.8K
₿10.9
$967.02K
₿10.8
التنبؤ بسعر Manifold Finance(fold)
3816 GoGoPool  GGP $0.1346
₿0.0000015
-11.75 $957.4K
₿10.7
$0.1526
₿0.0000016
$0.1341
₿0.0000015
$3.01K
₿0.03
$2.61M
₿29.18
$957.4K
₿10.7
التنبؤ بسعر GoGoPool(ggp)
3819 CANTO  CANTO $0.001568
₿0.000000017
-13.57 $954.13K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$683.79
₿0.01
$1.57M
₿17.51
$954.13K
₿10.66
التنبؤ بسعر CANTO(canto)
3841 ChompCoin  CHOMP $0.01
₿0.00000011
-7.53 $937.04K
₿10.65
$0.01082
₿0.00000011
$0.009871
₿0.00000011
$1.55K
₿0.01
$937.04K
₿10.65
$937.04K
₿10.65
التنبؤ بسعر ChompCoin(chomp)
3847 Stargaze  STARS $0.0003255
₿0.0000000036
-1.06 $933.81K
₿10.43
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.19K
₿0.08
$972.29K
₿10.86
$933.81K
₿10.43
التنبؤ بسعر Stargaze(stars)
3848 LooksRare  LOOKS $0.0009371
₿0.000000010
-7.41 $932.88K
₿10.4
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$240.23K
₿2.68
$932.88K
₿10.4
$932.88K
₿10.4
التنبؤ بسعر LooksRare(looks)
3867 WeatherXM  WXM $0.03198
₿0.00000035
-6.08 $918.97K
₿10.26
$0.03408
₿0.00000037
$0.03196
₿0.00000035
$17.64K
₿0.2
$3.2M
₿35.75
$918.97K
₿10.26
التنبؤ بسعر WeatherXM(wxm)
3879 Celsius Network  CEL $0.02547
₿0.00000028
-3.95 $909.78K
₿10.17
$0.02684
₿0.00000029
$0.02516
₿0.00000027
$200.14K
₿2.24
$909.78K
₿10.17
$909.78K
₿10.17
التنبؤ بسعر Celsius Network(cel)
3909 BarnBridge  BOND $0.0907
₿0.0000010
-8.26 $887.28K
₿9.9
$0.09888
₿0.0000010
$0.09058
₿0.0000010
$239.05K
₿2.7
$907.08K
₿10.12
$887.28K
₿9.9
التنبؤ بسعر BarnBridge(bond)
3911 Koinos  KOIN $0.01021
₿0.00000010
0 $882.43K
₿9.28
$0
$0
$923.19
₿0.01
$882.43K
₿9.28
$882.43K
₿9.28
التنبؤ بسعر Koinos(koin)
3915 ARC  ARC $0.0008528
₿0.0000000095
2.15 $878.45K
₿9.86
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$127.78K
₿1.42
$878.45K
₿9.86
$878.45K
₿9.86
التنبؤ بسعر ARC(arc)
3929 Jeo Boden  BODEN $0.001251
₿0.000000014
-9.32 $867.61K
₿9.69
$0.001399
₿0.000000015
$0.001242
₿0.000000013
$6.08K
₿0.07
$867.61K
₿9.69
$867.61K
₿9.69
التنبؤ بسعر Jeo Boden(boden)
3983 Apeiron  APRS $0.004184
₿0.000000046
-3.05 $827.46K
₿9.24
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$11.34K
₿0.13
$4.19M
₿46.74
$827.46K
₿9.24
التنبؤ بسعر Apeiron(aprs)
4012 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4032 DeFiChain  DFI $0.0008788
₿0.0000000098
8.82 $801.2K
₿8.95
$0.001056
₿0.000000011
$0.0008075
₿0.0000000086
$540.27
₿0.01
$1.05M
₿11.78
$801.2K
₿8.95
التنبؤ بسعر DeFiChain(dfi)
4101 PunkCity  PUNK $0.01698
₿0.00000018
-6.37 $759.2K
₿8.49
$0.01814
₿0.00000019
$0.01674
₿0.00000018
$160.22
₿0
$845.55K
₿9.46
$759.2K
₿8.49
التنبؤ بسعر PunkCity(punk)
4168 TON FISH MEMECOIN  FISH $0.000000002388
₿0.000000000000026
-2.74 $719.19K
₿8.02
$0.000000002456
₿0.000000000000026
$0.00000000233
₿0.000000000000025
$3.89K
₿0.04
$977.01K
₿10.89
$719.19K
₿8.02
التنبؤ بسعر TON FISH MEMECOIN(fish)
4171 Multibit  MUBI $0.0007555
₿0.0000000084
-10.39 $717.7K
₿8.03
$0.0008445
₿0.0000000091
$0.0007554
₿0.0000000084
$280.53K
₿3.13
$755.47K
₿8.45
$717.7K
₿8.03
التنبؤ بسعر Multibit(mubi)
4175 Libra Incentix  LIXX $0.0001067
₿0.0000000011
-3.76 $713.29K
₿7.94
$0.0001151
₿0.0000000012
$0.0001031
₿0.0000000011
$26.61K
₿0.3
$1.6M
₿17.78
$713.29K
₿7.94
التنبؤ بسعر Libra Incentix(lixx)
4177 Unifi Protocol DAO  UNFI $0.09038
₿0.0000010
-3.47 $713.09K
₿7.97
$0.09472
₿0.0000010
$0.0903
₿0.00000099
$250.97K
₿2.8
$903.81K
₿10.1
$713.09K
₿7.97
التنبؤ بسعر Unifi Protocol DAO(unfi)
4182 Moon Tropica  CAH $0.2531
₿0.0000028
-15.88 $710.17K
₿7.93
$0.3009
₿0.0000032
$0.2468
₿0.0000027
$3.04K
₿0.03
$8.86M
₿98.97
$710.17K
₿7.93
التنبؤ بسعر Moon Tropica(cah)
4189 League of Kingdoms  LOKA $0.02788
₿0.00000031
-5.03 $707.45K
₿7.92
$0.03003
₿0.00000033
$0.0278
₿0.00000031
$237.71
₿0
$13.94M
₿156.04
$707.45K
₿7.92
التنبؤ بسعر League of Kingdoms(loka)
4246 Crust Network  CRU $0.02525
₿0.00000028
-6.78 $674.76K
₿7.52
$0.02709
₿0.00000029
$0.02518
₿0.00000027
$19.82K
₿0.22
$884.62K
₿9.86
$674.76K
₿7.52
التنبؤ بسعر Crust Network(cru)
4345 Doland Tremp  TREMP $0.006236
₿0.000000069
-4.08 $623.41K
₿6.96
$0.00692
₿0.000000076
$0.005931
₿0.000000066
$286.92K
₿3.21
$623.41K
₿6.96
$623.41K
₿6.96
التنبؤ بسعر Doland Tremp(tremp)
4359 Nuls  NULS $0.005393
₿0.000000060
-0.09 $616.11K
₿6.88
$0.005404
₿0.000000060
$0.003295
₿0.000000035
$463.78
₿0.01
$719.67K
₿8.04
$616.11K
₿6.88
التنبؤ بسعر Nuls(nuls)
4389 Peng  PENG $0.006029
₿0.000000067
-10.70 $602.47K
₿6.77
$0.006752
₿0.000000073
$0.005963
₿0.000000066
$190.12K
₿2.12
$602.47K
₿6.77
$602.47K
₿6.77
التنبؤ بسعر Peng(peng)
4449 Astroport  ASTRO $0.001355
₿0.000000015
-1.73 $574.4K
₿6.45
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.91K
₿0.05
$1.49M
₿16.75
$574.4K
₿6.45
التنبؤ بسعر Astroport(astro)
4467 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4574 Merit Circle  MC $0.04379
₿0.00000048
-3.06 $521.54K
₿5.82
$0.04527
₿0.00000049
$0.04364
₿0.00000048
$42.97
₿0
$521.54K
₿5.82
$521.54K
₿5.82
التنبؤ بسعر Merit Circle(mc)
4614 Groestlcoin  GRS $0.005686
₿0.000000063
-6.63 $507.66K
₿5.67
$0.006389
₿0.000000069
$0.004911
₿0.000000054
$12.38K
₿0.14
$507.68K
₿5.67
$507.66K
₿5.67
التنبؤ بسعر Groestlcoin(grs)
4650 Euro Tether  EURT $0.1192
₿0.0000013
-1.27 $495.47K
₿5.53
$0.1773
₿0.0000019
$0.1174
₿0.0000013
$498.45
₿0.01
$5.96M
₿66.59
$495.47K
₿5.53
4669 Voyager Token  VGX $0.0005326
₿0.0000000059
-12.37 $486.8K
₿5.45
$0.0006079
₿0.0000000065
$0.0005325
₿0.0000000059
$359.41K
₿4.62
$488.16K
₿5.46
$486.8K
₿5.45
التنبؤ بسعر Voyager Token(vgx)
4686 Wing Finance  WING $0.08852
₿0.00000098
-2.22 $481.29K
₿5.37
$0.09086
₿0.00000099
$0.08839
₿0.00000096
$77.88K
₿0.87
$676.14K
₿7.54
$481.29K
₿5.37
التنبؤ بسعر Wing Finance(wing)
4688 pSTAKE Finance  PSTAKE $0.0009633
₿0.000000010
10.10 $480.23K
₿5.41
$0.0009788
₿0.000000010
$0.0008001
₿0.0000000088
$130.54K
₿1.45
$480.23K
₿5.41
$480.23K
₿5.41
التنبؤ بسعر pSTAKE Finance(pstake)
4690 XCAD Network  XCAD $0.002746
₿0.000000030
-10.37 $480.15K
₿5.36
$0.003138
₿0.000000033
$0.002733
₿0.000000030
$124.26K
₿1.39
$535.08K
₿5.97
$480.15K
₿5.36
التنبؤ بسعر XCAD Network(xcad)
4712 LeverFi  LEVER $0.00001358
₿0.00000000015
-4.67 $475.43K
₿5.31
$0.00001574
₿0.00000000017
$0.00001313
₿0.00000000014
$259.87K
₿2.9
$475.44K
₿5.31
$475.43K
₿5.31
التنبؤ بسعر LeverFi(lever)
4800 Loom Network (NEW)  LOOM $0.000354
₿0.0000000039
-0.12 $440.22K
₿4.92
$0.0004134
₿0.0000000045
$0.0002964
₿0.0000000032
$2.81K
₿0.03
$460.43K
₿5.14
$440.22K
₿4.92
التنبؤ بسعر Loom Network (NEW)(loom)
4925 Boba Oppa  BOBAOPPA $0.00008498
₿0.00000000094
-19.52 $404.65K
₿4.52
$0.0001056
₿0.0000000011
$0.00008406
₿0.00000000093
$487.17
₿0.01
$404.65K
₿4.52
$404.65K
₿4.52
التنبؤ بسعر Boba Oppa(bobaoppa)
4962 TOMI  TOMI $0.000000000403
₿0.0000000000000045
-2.68 $393.58K
₿4.4
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$5.68K
₿0.06
$393.58K
₿4.4
$393.58K
₿4.4
التنبؤ بسعر TOMI(tomi)
4990 Rowan Coin  RWN $0.001977
₿0.000000022
-0.07 $385.62K
₿4.31
$0.001978
₿0.000000022
$0.001977
₿0.000000021
$0.18
₿0
$1.08M
₿12.04
$385.62K
₿4.31
التنبؤ بسعر Rowan Coin(rwn)
5073 Chainge Finance  XCHNG $0.0007374
₿0.0000000082
-13.48 $364.33K
₿4.07
$0.0009991
₿0.000000011
$0.0007374
₿0.0000000082
$714.67
₿0.01
$884.93K
₿9.88
$364.33K
₿4.07
التنبؤ بسعر Chainge Finance(xchng)
5217 PacMoon  PAC $0.0003336
₿0.0000000037
-5.79 $325.27K
₿3.63
$0.0003548
₿0.0000000038
$0.0003326
₿0.0000000037
$11.97
₿0
$333.61K
₿3.73
$325.27K
₿3.63
التنبؤ بسعر PacMoon(pac)
5227 Maple  MPL $0.1844
₿0.0000020
-0.21 $322.43K
₿3.6
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$52.6K
₿0.59
$1.84M
₿20.61
$322.43K
₿3.6
التنبؤ بسعر Maple(mpl)
5361 UniLend Finance  UFT $0.003053
₿0.000000034
2.56 $305.34K
₿3.31
$0.003118
₿0.000000034
$0.002957
₿0.000000032
$55.37K
₿0.62
$305.34K
₿3.31
$305.34K
₿3.31
التنبؤ بسعر UniLend Finance(uft)
5462 Virtua  TVK $0.003261
₿0.000000036
-18.11 $276.97K
₿3.1
$0.003984
₿0.000000042
$0.002409
₿0.000000026
$131.27
₿0
$3.91M
₿43.79
$276.97K
₿3.1
التنبؤ بسعر Virtua(tvk)
5490 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5645 Super Trump  STRUMP $0.0001039
₿0.0000000011
-6.69 $243.33K
₿2.72
$0.0001114
₿0.0000000012
$0.0001036
₿0.0000000011
$24.15
₿0
$243.33K
₿2.72
$243.33K
₿2.72
التنبؤ بسعر Super Trump(strump)
5697 QnA3.AI  GPT $0.0002821
₿0.0000000031
0.36 $234.61K
₿2.62
$0.0002884
₿0.0000000032
$0.0002696
₿0.0000000029
$12.5K
₿0.14
$282.13K
₿3.15
$234.61K
₿2.62
التنبؤ بسعر QnA3.AI(gpt)
5764 Redacted  BTRFLY $13.7
₿0.00015
-2.04 $224.71K
₿2.51
$13.99
₿0.00015
$13.7
₿0.00015
$90.67
₿0
$224.71K
₿2.51
$224.71K
₿2.51
التنبؤ بسعر Redacted(btrfly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀