$3.14T
إجمالي القيمة السوقية
$129.58B
إجمالي حجم التداول
BTC 57.66%     ETH 11.64%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2983 ZTX  ZTX $0.0004865
₿0.0000000053
-2.17 $2.05M
₿22.67
$0.0004993
₿0.0000000055
$0.0004801
₿0.0000000052
$121K
₿1.33
$4.87M
₿53.92
$2.05M
₿22.67
التنبؤ بسعر ZTX(ztx)
2995 Miracle Play  MPT $0.001967
₿0.000000021
-33.39 $2.1M
₿23.67
$0.002957
₿0.000000031
$0.001862
₿0.000000020
$118.49K
₿1.27
$5.89M
₿66.41
$2.1M
₿23.67
التنبؤ بسعر Miracle Play(mpt)
3010 Mode  MODE $0.0003597
₿0.0000000039
-8.53 $2.02M
₿22.36
$0.0003952
₿0.0000000042
$0.0003562
₿0.0000000039
$137.01K
₿1.52
$3.6M
₿39.76
$2.02M
₿22.36
التنبؤ بسعر Mode(mode)
3023 michi  $MICHI $0.003579
₿0.000000039
-0.74 $1.96M
₿21.94
$0.003921
₿0.000000042
$0.003529
₿0.000000038
$1.03M
₿8.93
$1.96M
₿21.94
$1.96M
₿21.94
التنبؤ بسعر michi($michi)
3027 Fluence  FLT $0.008114
₿0.000000090
-5.06 $1.99M
₿22.03
$0.008704
₿0.000000095
$0.008087
₿0.000000089
$290.27K
₿3.43
$8.1M
₿89.79
$1.99M
₿22.03
التنبؤ بسعر Fluence(flt)
3037 Mother Iggy  MOTHER $0.00204
₿0.000000022
-4.72 $1.97M
₿21.66
$0.002171
₿0.000000023
$0.00198
₿0.000000021
$238.42K
₿2.62
$1.97M
₿21.66
$1.97M
₿21.66
التنبؤ بسعر Mother Iggy(mother)
3039 MUMU THE BULL  MUMU $0.0000008462
₿0.0000000000091
-14.85 $1.97M
₿21.47
$0.000001019
₿0.000000000010
$0.0000008333
₿0.0000000000091
$372.18K
₿4.07
$1.97M
₿21.47
$1.97M
₿21.47
التنبؤ بسعر MUMU THE BULL(mumu)
3051 BakeryToken  BAKE $0.00679
₿0.000000074
-3.09 $1.96M
₿21.59
$0.007028
₿0.000000076
$0.006707
₿0.000000073
$247.02K
₿2.73
$1.97M
₿21.67
$1.96M
₿21.59
التنبؤ بسعر BakeryToken(bake)
3062 Friend.tech  FRIEND $0.02025
₿0.00000022
-6.08 $1.93M
₿21.26
$0.1079
₿0.0000011
$0.02028
₿0.00000022
$505.9
₿0.01
$1.93M
₿21.26
$1.93M
₿21.26
التنبؤ بسعر Friend.tech(friend)
3064 Vtrading  VTRADING $0.001922
₿0.000000021
-10.36 $1.93M
₿21.2
$0.002317
₿0.000000025
$0.001775
₿0.000000019
$13.72K
₿0.15
$1.93M
₿21.2
$1.93M
₿21.2
التنبؤ بسعر Vtrading(vtrading)
3081 Cortex  CTXC $0.007672
₿0.000000088
-28.58 $1.81M
₿20.88
$0.01074
₿0.00000011
$0.008024
₿0.000000092
$57.95K
₿0.63
$2.3M
₿26.58
$1.81M
₿20.88
التنبؤ بسعر Cortex(ctxc)
3114 Frontier Token  FRONT $0.02028
₿0.00000022
-1.73 $1.83M
₿20.1
$0.0207
₿0.00000022
$0.0177
₿0.00000019
$21.63
₿0
$1.83M
₿20.1
$1.83M
₿20.1
التنبؤ بسعر Frontier Token(front)
3119 Crypto Asset Governance Alliance  CAGA $0.00002869
₿0.00000000031
1.90 $1.82M
₿20.07
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$68.73K
₿0.76
$2.87M
₿31.64
$1.82M
₿20.07
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3149 Spectral  SPEC $0.08628
₿0.00000095
-7.79 $1.78M
₿19.65
$0.09384
₿0.0000010
$0.08628
₿0.00000094
$292.37K
₿3.23
$8.63M
₿95.3
$1.78M
₿19.65
التنبؤ بسعر Spectral(spec)
3158 Thala  THL $0.02804
₿0.00000030
-5.11 $1.76M
₿19.42
$0.0298
₿0.00000032
$0.02798
₿0.00000030
$155.45K
₿1.7
$2.81M
₿30.87
$1.76M
₿19.42
التنبؤ بسعر Thala(thl)
3190 Zero1 Labs  DEAI $0.01739
₿0.00000018
-7.37 $1.68M
₿18.54
$0.01927
₿0.00000020
$0.01642
₿0.00000018
$328.44K
₿21.51
$1.69M
₿18.63
$1.68M
₿18.54
التنبؤ بسعر Zero1 Labs(deai)
3196 PAID Network  PAID $0.003066
₿0.000000033
0.21 $1.67M
₿18.25
$0.00308
₿0.000000033
$0.003035
₿0.000000032
$80.57K
₿0.9
$1.81M
₿19.83
$1.67M
₿18.25
التنبؤ بسعر PAID Network(paid)
3216 Blocksquare  BST $0.02504
₿0.00000027
-1.99 $1.64M
₿18.07
$0.02568
₿0.00000028
$0.02502
₿0.00000027
$46.65K
₿0.64
$1.64M
₿18.07
$1.64M
₿18.07
التنبؤ بسعر Blocksquare(bst)
3232 Jackal Protocol  JKL $0.01261
₿0.00000013
7.25 $1.61M
₿17.83
$0.01275
₿0.00000014
$0.01157
₿0.00000012
$4.66K
₿0.05
$2.23M
₿24.71
$1.61M
₿17.83
التنبؤ بسعر Jackal Protocol(jkl)
3279 Pandora  PANDORA $155.42
₿0.0017
-0.48 $1.55M
₿17.14
$168.58
₿0.0018
$152.46
₿0.0016
$3.03K
₿0.03
$1.55M
₿17.14
$1.55M
₿17.14
التنبؤ بسعر Pandora(pandora)
3327 PlayDapp  PDA $0.002287
₿0.000000025
-0.01* $1.47M
₿16.24
$0.002368
₿0.000000025
$0.002168
₿0.000000023
$94.8K
₿1.05
$1.6M
₿17.7
$1.47M
₿16.24
التنبؤ بسعر PlayDapp(pda)
3335 Beercoin  BEER $0.000001659
₿0.000000000018
-3.12 $1.46M
₿16.17
$0.00000174
₿0.000000000018
$0.000001639
₿0.000000000018
$20.66K
₿0.23
$1.46M
₿16.17
$1.46M
₿16.17
التنبؤ بسعر Beercoin(beer)
3347 Cream  CREAM $0.6259
₿0.0000068
-3.17 $1.45M
₿16
$0.6505
₿0.0000071
$0.6175
₿0.0000068
$6.83K
₿0.07
$1.83M
₿20.18
$1.45M
₿16
التنبؤ بسعر Cream(cream)
3371 BOB Token  BOB $0.00000206
₿0.000000000022
-3.35 $1.42M
₿15.59
$0.000002129
₿0.000000000023
$0.000002039
₿0.000000000022
$241.91K
₿3.25
$1.42M
₿15.59
$1.42M
₿15.59
التنبؤ بسعر BOB Token(bob)
3380 Karate Combat  KARATE $0.00002118
₿0.00000000023
-21.46 $1.41M
₿17.42
$0.00003805
₿0.00000000040
$0.00002069
₿0.00000000022
$7.06K
₿0.08
$2.33M
₿28.75
$1.41M
₿17.42
التنبؤ بسعر Karate Combat(karate)
3384 Biswap  BSW $0.002826
₿0.000000031
-2.91 $1.41M
₿15.53
$0.002973
₿0.000000032
$0.002797
₿0.000000030
$131.77K
₿1.46
$1.63M
₿17.95
$1.41M
₿15.53
التنبؤ بسعر Biswap(bsw)
3405 Archway  ARCH $0.00216
₿0.000000023
0.04 $1.38M
₿15.26
$0.002162
₿0.000000024
$0.002156
₿0.000000023
$105.47K
₿1.18
$2.48M
₿27.42
$1.38M
₿15.26
التنبؤ بسعر Archway(arch)
3412 Keep3rV1  KP3R $2.89
₿0.000031
-2.89 $1.38M
₿15.18
$3.01
₿0.000032
$2.81
₿0.000030
$99.96K
₿1.11
$1.38M
₿15.18
$1.38M
₿15.18
التنبؤ بسعر Keep3rV1(kp3r)
3430 WUFFI  WUF $0.00000001637
₿0.00000000000017
-24.87 $1.35M
₿14.8
$0.00000002179
₿0.00000000000023
$0.00000001405
₿0.00000000000015
$51.16K
₿0.58
$1.35M
₿14.8
$1.35M
₿14.8
التنبؤ بسعر WUFFI(wuf)
3432 IRISnet  IRIS $0.0008239
₿0.0000000091
-5.72 $1.34M
₿14.83
$0.0008758
₿0.0000000094
$0.0007897
₿0.0000000086
$16.2K
₿0.18
$1.64M
₿18.14
$1.34M
₿14.83
التنبؤ بسعر IRISnet(iris)
3440 Gelato  GEL $0.004927
₿0.000000054
0.91 $1.34M
₿14.75
$0.005034
₿0.000000054
$0.004849
₿0.000000052
$111.25K
₿1.23
$2.07M
₿22.83
$1.34M
₿14.75
التنبؤ بسعر Gelato(gel)
3473 Shrapnel  SHRAP $0.0008271
₿0.0000000091
6.17 $1.28M
₿14.21
$0.001008
₿0.000000011
$0.0006625
₿0.0000000072
$30.58K
₿0.34
$2.48M
₿27.54
$1.28M
₿14.21
التنبؤ بسعر Shrapnel(shrap)
3478 Fren Pet  FP $0.1761
₿0.0000019
-8.58 $1.29M
₿14.15
$0.1936
₿0.0000020
$0.1753
₿0.0000019
$7.81K
₿0.09
$1.29M
₿14.15
$1.29M
₿14.15
التنبؤ بسعر Fren Pet(fp)
3513 e-Radix  EXRD $0.001472
₿0.000000015
31.77 $1.25M
₿13.53
$0.001471
₿0.000000015
$0.001114
₿0.000000011
$31.64K
₿0.35
$1.25M
₿13.53
$1.25M
₿13.53
التنبؤ بسعر e-Radix(exrd)
3532 Ethernity Chain  ERN $0.04105
₿0.00000045
-5.53 $1.23M
₿13.55
$0.04403
₿0.00000047
$0.04067
₿0.00000045
$602.63
₿0.01
$1.23M
₿13.55
$1.23M
₿13.55
التنبؤ بسعر Ethernity Chain(ern)
3535 MAGA Hat  MAGA $0.000003
₿0.000000000033
-7.47 $1.23M
₿13.54
$0.000003249
₿0.000000000035
$0.00000295
₿0.000000000032
$144.25K
₿1.59
$1.24M
₿13.64
$1.23M
₿13.54
التنبؤ بسعر MAGA Hat(maga)
3553 DeRace  ZERC $0.0101
₿0.00000011
-4.51 $1.21M
₿13.4
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$16.95K
₿0.19
$1.21M
₿13.4
$1.21M
₿13.4
التنبؤ بسعر DeRace(zerc)
3580 mfercoin  MFER $0.001163
₿0.000000012
-5.63 $1.16M
₿12.42
$0.001246
₿0.000000013
$0.001059
₿0.000000011
$728.2K
₿8.08
$1.16M
₿12.42
$1.16M
₿12.42
التنبؤ بسعر mfercoin(mfer)
3593 Shiba Predator  QOM $0.000000001939
₿0.000000000000021
-6.55 $1.17M
₿12.85
$0.000000002078
₿0.000000000000022
$0.000000001927
₿0.000000000000021
$276.74
₿0
$1.17M
₿12.85
$1.17M
₿12.85
التنبؤ بسعر Shiba Predator(qom)
3604 ALEX Lab  ALEX $0.001214
₿0.000000013
-1.42 $1.16M
₿12.8
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$157.31K
₿2.83
$1.21M
₿13.4
$1.16M
₿12.8
التنبؤ بسعر ALEX Lab(alex)
3611 catwifhat  $CWIF $0.00000003865
₿0.00000000000042
0.13 $1.15M
₿12.74
$0.00000003878
₿0.00000000000042
$0.00000003857
₿0.00000000000041
$16.18K
₿0.18
$1.15M
₿12.74
$1.15M
₿12.74
التنبؤ بسعر catwifhat($cwif)
3618 Welshcorgicoin  WELSH $0.0001149
₿0.0000000012
-14.63 $1.15M
₿12.77
$0.0001577
₿0.0000000016
$0.0001137
₿0.0000000012
$75.18K
₿0.83
$1.15M
₿12.77
$1.15M
₿12.77
التنبؤ بسعر Welshcorgicoin(welsh)
3623 SingularityDAO  SDAO $0.01262
₿0.00000013
-4.70 $1.14M
₿12.58
$0.01325
₿0.00000014
$0.01224
₿0.00000013
$2.36K
₿0.03
$1.26M
₿13.9
$1.14M
₿12.58
التنبؤ بسعر SingularityDAO(sdao)
3676 Stride  STRD $0.02743
₿0.00000030
-8.90 $1.09M
₿12.08
$0.03068
₿0.00000032
$0.02716
₿0.00000029
$14.24K
₿0.16
$1.09M
₿12.08
$1.09M
₿12.08
التنبؤ بسعر Stride(strd)
3680 Decubate  DCB $0.002821
₿0.000000031
-0.67 $1.09M
₿12.01
$0.002851
₿0.000000031
$0.002812
₿0.000000030
$101.73K
₿1.12
$2.82M
₿31.04
$1.09M
₿12.01
التنبؤ بسعر Decubate(dcb)
3710 SelfKey  KEY $0.0001758
₿0.0000000019
-3.11 $1.06M
₿11.65
$0.0001815
₿0.0000000019
$0.0001751
₿0.0000000019
$2.35K
₿0.03
$1.06M
₿11.65
$1.06M
₿11.65
التنبؤ بسعر SelfKey(key)
3713 Andy  ANDY $0.001053
₿0.000000011
-13.28 $1.05M
₿11.62
$0.001219
₿0.000000013
$0.00105
₿0.000000011
$4.17K
₿0.05
$1.05M
₿11.62
$1.05M
₿11.62
التنبؤ بسعر Andy(andy)
3729 LTO Network  EQTY $0.003696
₿0.000000039
8.36 $1.04M
₿11.44
$0.003681
₿0.000000040
$0.003394
₿0.000000036
$155.73K
₿1.7
$1.04M
₿11.44
$1.04M
₿11.44
التنبؤ بسعر LTO Network(eqty)
3757 Cosplay Token  COT $0.001084
₿0.000000012
0.94 $1.02M
₿11.23
$0.001087
₿0.000000012
$0.001068
₿0.000000011
$76.95K
₿0.84
$1.08M
₿11.98
$1.02M
₿11.23
التنبؤ بسعر Cosplay Token(cot)
3769 GoGoPool  GGP $0.1415
₿0.0000015
-7.03 $1.01M
₿11.13
$0.1531
₿0.0000016
$0.1416
₿0.0000015
$1.68K
₿0.02
$2.75M
₿30.38
$1.01M
₿11.13
التنبؤ بسعر GoGoPool(ggp)
3773 Shark Cat  SC $0.001016
₿0.000000011
-4.46 $1.01M
₿11.11
$0.001074
₿0.000000011
$0.001011
₿0.000000011
$256.65K
₿2.83
$1.01M
₿11.11
$1.01M
₿11.11
التنبؤ بسعر Shark Cat(sc)
3794 Meter  MTRG $0.03048
₿0.00000033
0.90 $984.04K
₿10.85
$0.03106
₿0.00000034
$0.02975
₿0.00000032
$77.73K
₿0.86
$1.49M
₿16.44
$984.04K
₿10.85
التنبؤ بسعر Meter(mtrg)
3801 Manifold Finance  FOLD $0.4926
₿0.0000054
-3.79 $977.09K
₿10.77
$0.5158
₿0.0000055
$0.4922
₿0.0000054
$98.51
₿0
$985.96K
₿10.87
$977.09K
₿10.77
التنبؤ بسعر Manifold Finance(fold)
3839 ChompCoin  CHOMP $0.0101
₿0.00000011
-5.33 $946.83K
₿10.44
$0.01086
₿0.00000011
$0.01004
₿0.00000011
$1.07K
₿0.01
$946.83K
₿10.44
$946.83K
₿10.44
التنبؤ بسعر ChompCoin(chomp)
3843 WeatherXM  WXM $0.03295
₿0.00000036
-1.36 $945.84K
₿10.43
$0.03424
₿0.00000037
$0.03271
₿0.00000035
$18.01K
₿0.2
$3.3M
₿36.35
$945.84K
₿10.43
التنبؤ بسعر WeatherXM(wxm)
3856 Stargaze  STARS $0.0003275
₿0.0000000036
-0.17 $939.64K
₿10.36
$0.0003324
₿0.0000000036
$0.000327
₿0.0000000035
$6.56K
₿0.07
$978.39K
₿10.78
$939.64K
₿10.36
التنبؤ بسعر Stargaze(stars)
3880 ARC  ARC $0.0008957
₿0.0000000098
3.35 $919.98K
₿10.12
$0.0008932
₿0.0000000098
$0.000787
₿0.0000000086
$130.06K
₿1.43
$919.98K
₿10.12
$919.98K
₿10.12
التنبؤ بسعر ARC(arc)
3882 LooksRare  LOOKS $0.0009359
₿0.000000010
-7.76 $921.75K
₿10.13
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$237.72K
₿2.6
$921.75K
₿10.13
$921.75K
₿10.13
التنبؤ بسعر LooksRare(looks)
3887 Jeo Boden  BODEN $0.001328
₿0.000000014
-2.15 $916.99K
₿10.12
$0.001399
₿0.000000015
$0.001302
₿0.000000014
$3.19K
₿0.03
$916.99K
₿10.12
$916.99K
₿10.12
التنبؤ بسعر Jeo Boden(boden)
3905 BarnBridge  BOND $0.09244
₿0.0000010
-6.75 $904.26K
₿10.05
$0.09925
₿0.0000010
$0.09184
₿0.0000010
$240.73K
₿2.62
$924.44K
₿10.27
$904.26K
₿10.05
التنبؤ بسعر BarnBridge(bond)
3913 Celsius Network  CEL $0.02524
₿0.00000027
-3.50 $901.82K
₿9.96
$0.02692
₿0.00000029
$0.0252
₿0.00000027
$200.45K
₿2.21
$901.82K
₿9.96
$901.82K
₿9.96
التنبؤ بسعر Celsius Network(cel)
3932 Koinos  KOIN $0.01021
₿0.00000010
0 $882.17K
₿9.28
$0
$0
$923.19
₿0.01
$882.17K
₿9.28
$882.17K
₿9.28
التنبؤ بسعر Koinos(koin)
3982 CANTO  CANTO $0.001385
₿0.000000014
-23.62 $843.24K
₿9.53
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$654.5
₿0.01
$1.39M
₿15.67
$843.24K
₿9.53
التنبؤ بسعر CANTO(canto)
3988 Apeiron  APRS $0.004239
₿0.000000046
5.41 $838.31K
₿8.91
$0.004442
₿0.000000048
$0.004021
₿0.000000043
$12.25K
₿0.14
$4.24M
₿45.05
$838.31K
₿8.91
التنبؤ بسعر Apeiron(aprs)
4031 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4087 DeFiChain  DFI $0.0008561
₿0.0000000094
15.55 $780.44K
₿8.63
$0.001056
₿0.000000011
$0.0005954
₿0.0000000064
$887.2
₿0.01
$1.03M
₿11.37
$780.44K
₿8.63
التنبؤ بسعر DeFiChain(dfi)
4114 PunkCity  PUNK $0.01716
₿0.00000018
-9.40 $767.32K
₿8.44
$0.01903
₿0.00000020
$0.01701
₿0.00000018
$791.76
₿0.01
$854.6K
₿9.4
$767.32K
₿8.44
التنبؤ بسعر PunkCity(punk)
4118 Moon Tropica  CAH $0.2731
₿0.0000029
3.02 $766.21K
₿8.27
$0.3009
₿0.0000032
$0.265
₿0.0000028
$2.7K
₿0.03
$9.56M
₿103.18
$766.21K
₿8.27
التنبؤ بسعر Moon Tropica(cah)
4124 League of Kingdoms  LOKA $0.02989
₿0.00000033
1.71 $758.41K
₿8.39
$0.03003
₿0.00000033
$0.02909
₿0.00000031
$79.28
₿0
$14.95M
₿165.3
$758.41K
₿8.39
التنبؤ بسعر League of Kingdoms(loka)
4127 Multibit  MUBI $0.0007983
₿0.0000000088
-4.19 $757.47K
₿8.39
$0.0008618
₿0.0000000092
$0.0007973
₿0.0000000088
$273.21K
₿3
$797.34K
₿8.83
$757.47K
₿8.39
التنبؤ بسعر Multibit(mubi)
4146 Unifi Protocol DAO  UNFI $0.09464
₿0.0000010
-3.08 $746.7K
₿8.25
$0.09923
₿0.0000010
$0.091
₿0.00000099
$259.64K
₿2.87
$946.41K
₿10.45
$746.7K
₿8.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
4192 Libra Incentix  LIXX $0.0001072
₿0.0000000011
-1.43 $718.85K
₿7.92
$0.0001151
₿0.0000000012
$0.0001063
₿0.0000000011
$24.81K
₿0.27
$1.61M
₿17.72
$718.85K
₿7.92
التنبؤ بسعر Libra Incentix(lixx)
4194 TON FISH MEMECOIN  FISH $0.000000002384
₿0.000000000000026
-2.80 $717.71K
₿7.91
$0.000000002469
₿0.000000000000026
$0.00000000238
₿0.000000000000025
$3.06K
₿0.03
$975K
₿10.74
$717.71K
₿7.91
التنبؤ بسعر TON FISH MEMECOIN(fish)
4266 Crust Network  CRU $0.02531
₿0.00000028
-5.29 $679.49K
₿7.51
$0.02716
₿0.00000029
$0.0253
₿0.00000028
$18.87K
₿0.25
$890.82K
₿9.85
$679.49K
₿7.51
التنبؤ بسعر Crust Network(cru)
4327 Peng  PENG $0.006425
₿0.000000070
-4.71 $643.57K
₿7.09
$0.006801
₿0.000000073
$0.006377
₿0.000000070
$183.36K
₿2.02
$643.57K
₿7.09
$643.57K
₿7.09
التنبؤ بسعر Peng(peng)
4376 Doland Tremp  TREMP $0.006198
₿0.000000068
-3.78 $619.59K
₿6.84
$0.00692
₿0.000000076
$0.006131
₿0.000000067
$297.3K
₿3.29
$619.59K
₿6.84
$619.59K
₿6.84
التنبؤ بسعر Doland Tremp(tremp)
4383 Nuls  NULS $0.00538
₿0.000000059
-0.32 $614.67K
₿6.76
$0.005404
₿0.000000059
$0.003295
₿0.000000035
$362.65
₿0
$717.99K
₿7.9
$614.67K
₿6.76
التنبؤ بسعر Nuls(nuls)
4476 Astroport  ASTRO $0.001352
₿0.000000014
-3.23 $573.11K
₿6.33
$0.001415
₿0.000000015
$0.00135
₿0.000000014
$4.58K
₿0.05
$1.49M
₿16.43
$573.11K
₿6.33
التنبؤ بسعر Astroport(astro)
4486 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4589 Merit Circle  MC $0.04411
₿0.00000048
-2.37 $525.22K
₿5.8
$0.04527
₿0.00000049
$0.04374
₿0.00000048
$40.02
₿0
$525.22K
₿5.8
$525.22K
₿5.8
التنبؤ بسعر Merit Circle(mc)
4626 Voyager Token  VGX $0.0005584
₿0.0000000061
-12.44 $510.55K
₿5.65
$0.000638
₿0.0000000069
$0.0005565
₿0.0000000060
$403.79K
₿4.45
$511.97K
₿5.67
$510.55K
₿5.65
التنبؤ بسعر Voyager Token(vgx)
4652 Euro Tether  EURT $0.1205
₿0.0000013
-0.20 $502.43K
₿5.53
$0.1773
₿0.0000019
$0.1203
₿0.0000012
$464.29
₿0.01
$6.05M
₿66.6
$502.43K
₿5.53
4700 XCAD Network  XCAD $0.002778
₿0.000000030
-7.82 $484.19K
₿5.38
$0.003138
₿0.000000033
$0.00275
₿0.000000030
$132.86K
₿1.47
$539.58K
₿5.99
$484.19K
₿5.38
التنبؤ بسعر XCAD Network(xcad)
4706 Wing Finance  WING $0.08878
₿0.00000098
-3.32 $481.77K
₿5.33
$0.09209
₿0.00000099
$0.08853
₿0.00000096
$75.84K
₿0.84
$676.85K
₿7.49
$481.77K
₿5.33
التنبؤ بسعر Wing Finance(wing)
4717 LeverFi  LEVER $0.0000137
₿0.00000000015
5.75 $479.81K
₿5.34
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$265.23K
₿2.95
$479.82K
₿5.34
$479.81K
₿5.34
التنبؤ بسعر LeverFi(lever)
4738 Groestlcoin  GRS $0.005305
₿0.000000060
-20.26 $473.04K
₿5.42
$0.006745
₿0.000000072
$0.005298
₿0.000000060
$12.85K
₿0.14
$473.05K
₿5.42
$473.04K
₿5.42
التنبؤ بسعر Groestlcoin(grs)
4814 pSTAKE Finance  PSTAKE $0.000892
₿0.0000000098
0.68 $446.87K
₿4.67
$0.0009573
₿0.000000010
$0.0008001
₿0.0000000088
$126.36K
₿1.4
$446.87K
₿4.67
$446.87K
₿4.67
التنبؤ بسعر pSTAKE Finance(pstake)
4837 Loom Network (NEW)  LOOM $0.0003548
₿0.0000000039
0.34 $439.19K
₿4.85
$0.0004134
₿0.0000000045
$0.0002964
₿0.0000000032
$2.86K
₿0.03
$459.36K
₿5.07
$439.19K
₿4.85
التنبؤ بسعر Loom Network (NEW)(loom)
4857 TOMI  TOMI $0.000000000443
₿0.0000000000000048
5.23 $432.98K
₿4.8
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$9.61K
₿0.11
$432.98K
₿4.8
$432.98K
₿4.8
التنبؤ بسعر TOMI(tomi)
4892 Chainge Finance  XCHNG $0.0008603
₿0.0000000094
-7.74 $425.07K
₿4.69
$0.001009
₿0.000000011
$0.0008215
₿0.0000000090
$1.04K
₿0.01
$1.03M
₿11.39
$425.07K
₿4.69
التنبؤ بسعر Chainge Finance(xchng)
4959 Boba Oppa  BOBAOPPA $0.00008446
₿0.00000000093
-16.41 $402.17K
₿4.45
$0.0001056
₿0.0000000011
$0.00008446
₿0.00000000093
$508.18
₿0.01
$402.17K
₿4.45
$402.17K
₿4.45
التنبؤ بسعر Boba Oppa(bobaoppa)
5010 Rowan Coin  RWN $0.001978
₿0.000000021
-1.04 $385.72K
₿4.26
$0.001998
₿0.000000021
$0.001978
₿0.000000021
$0.19
₿0
$1.08M
₿11.89
$385.72K
₿4.26
التنبؤ بسعر Rowan Coin(rwn)
5220 PacMoon  PAC $0.0003369
₿0.0000000037
-5.13 $327.89K
₿3.62
$0.0003555
₿0.0000000038
$0.0003345
₿0.0000000037
$10.35
₿0
$336.29K
₿3.71
$327.89K
₿3.62
التنبؤ بسعر PacMoon(pac)
5242 Maple  MPL $0.1849
₿0.0000020
-0.10 $323.14K
₿3.56
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$53K
₿0.59
$1.85M
₿20.39
$323.14K
₿3.56
التنبؤ بسعر Maple(mpl)
5382 UniLend Finance  UFT $0.003101
₿0.000000033
4.19 $301.2K
₿3.28
$0.003122
₿0.000000034
$0.002961
₿0.000000031
$57.92K
₿0.62
$301.2K
₿3.28
$301.2K
₿3.28
التنبؤ بسعر UniLend Finance(uft)
5460 Virtua  TVK $0.003328
₿0.000000026
-16.53 $281.92K
₿2.28
$0.003992
₿0.000000066
$0.002409
₿0.000000026
$131.42
₿0.01
$3.98M
₿32.22
$281.92K
₿2.28
التنبؤ بسعر Virtua(tvk)
5520 Commune AI  COMAI $0.003241
₿0.000000034
0.01* $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5650 Super Trump  STRUMP $0.0001053
₿0.0000000011
-5.00 $246.59K
₿2.7
$0.0001117
₿0.0000000012
$0.0001037
₿0.0000000011
$60.8
₿0
$246.59K
₿2.7
$246.59K
₿2.7
التنبؤ بسعر Super Trump(strump)
5749 QnA3.AI  GPT $0.0002697
₿0.0000000029
-3.89 $224.29K
₿2.48
$0.0002884
₿0.0000000031
$0.0002696
₿0.0000000029
$14.9K
₿0.16
$269.72K
₿2.99
$224.29K
₿2.48
التنبؤ بسعر QnA3.AI(gpt)
5766 Redacted  BTRFLY $13.91
₿0.00015
-0.54 $228.12K
₿2.52
$13.99
₿0.00015
$13.91
₿0.00015
$61.85
₿0
$228.12K
₿2.52
$228.12K
₿2.52
التنبؤ بسعر Redacted(btrfly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀