Página de Resultados 5 para Principais criptomoedas X1 Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X1 Ecosystem

X1 Ecosystem (1006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
954	Coin98 C98	$0.01424 ₿0.00000023	-3.57	$14.23M ₿235.06	$0.01512 ₿0.00000024	$0.01354 ₿0.00000022	$11.6M ₿193.41	$14.23M ₿235.06	$14.23M ₿235.06
955	Aquarius AQUA	$0.0003962 ₿0.0000000064	3.10	$14.23M ₿233.23	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000062	$432.8K ₿7.07	$39.62M ₿649.29	$14.23M ₿233.23
961	PONKE PONKE	$0.02519 ₿0.00000041	-4.91	$13.99M ₿228.47	$0.0273 ₿0.00000044	$0.02407 ₿0.00000039	$3.49M ₿58.68	$13.99M ₿228.5	$13.99M ₿228.47
967	Radix XRD	$0.001019 ₿0.000000016	-2.18	$13.72M ₿225.1	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$5.7K ₿0.09	$13.72M ₿225.1	$13.72M ₿225.1
976	Biconomy BICO	$0.01847 ₿0.00000030	-0.62	$13.25M ₿218.44	$0.01888 ₿0.00000031	$0.01732 ₿0.00000028	$3.72M ₿62.49	$18.46M ₿304.21	$13.25M ₿218.44
977	Metadium META	$0.007594 ₿0.00000012	-1.02	$13.24M ₿217.17	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.46M ₿24.1	$15.24M ₿249.97	$13.24M ₿217.17
982	Delysium AGI	$0.005134 ₿0.000000084	-8.05	$13.12M ₿215.58	$0.005631 ₿0.000000092	$0.004868 ₿0.000000081	$602.3K ₿10.45	$15.42M ₿253.27	$13.12M ₿215.58
983	MovieBloc MBL	$0.0006777 ₿0.000000011	-4.63	$13.12M ₿215.12	$0.0007183 ₿0.000000011	$0.0006501 ₿0.000000010	$2.25M ₿41.8	$20.31M ₿333.01	$13.12M ₿215.12
987	Travala.com AVA	$0.177 ₿0.0000029	-1.12	$12.97M ₿213.42	$0.1814 ₿0.0000029	$0.1683 ₿0.0000028	$14.06M ₿231.18	$12.97M ₿213.42	$12.97M ₿213.42
992	Alethea Artificial Liquid Intelligence Token ALI	$0.001377 ₿0.000000022	3.93	$12.89M ₿212.12	$0.001384 ₿0.000000022	$0.001316 ₿0.000000021	$70.36K ₿1.24	$13.56M ₿223.2	$12.89M ₿212.12
994	Huobi Token HT	$0.1175 ₿0.0000019	-11.53	$12.86M ₿211.17	$0.1329 ₿0.0000022	$0.1168 ₿0.0000019	$192.36K ₿3.16	$12.86M ₿211.17	$12.86M ₿211.17
1002	AITECH Cloud Network ACN	$0.007113 ₿0.00000011	-5.68	$12.7M ₿208.91	$0.007542 ₿0.00000012	$0.007088 ₿0.00000011	$3.7M ₿61.75	$14.14M ₿232.55	$12.7M ₿208.91
1012	Hegic HEGIC	$0.01156 ₿0.00000018	-7.21	$12.47M ₿205.01	$0.01246 ₿0.00000020	$0.01135 ₿0.00000018	$43.87 ₿0	$12.47M ₿205.01	$12.47M ₿205.01
1022	JOE JOE	$0.03038 ₿0.00000049	-2.06	$12.24M ₿201.44	$0.03153 ₿0.00000051	$0.02879 ₿0.00000048	$7.4M ₿121.17	$15.16M ₿249.42	$12.24M ₿201.44
1027	Celer Network CELR	$0.002152 ₿0.000000035	-0.99	$12.12M ₿198.68	$0.00221 ₿0.000000036	$0.002045 ₿0.000000034	$2.29M ₿37.55	$21.47M ₿351.93	$12.12M ₿198.68
1036	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01194 ₿0.00000019	-0.82	$11.93M ₿196.48	$0.01235 ₿0.00000020	$0.01078 ₿0.00000017	$883.16K ₿14.48	$11.93M ₿196.48	$11.93M ₿196.48
1038	miMatic MIMATIC	$0.9876 ₿0.000016	1.53	$11.86M ₿195.01	$0.9893 ₿0.000016	$0.9727 ₿0.000015	$77.22K ₿1.28	$298.65M ₿4.91K	$11.86M ₿195.01
1040	Tribe TRIBE	$0.3131 ₿0.0000051	0.92	$11.85M ₿195.12	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$6.31K ₿0.1	$313.28M ₿5.16K	$11.85M ₿195.12
1045	Banana Gun BANANA	$2.92 ₿0.000048	-1.85	$11.71M ₿192.85	$3.03 ₿0.000049	$2.78 ₿0.000046	$5.18M ₿86.41	$24.51M ₿403.47	$11.71M ₿192.85
1047	CorgiAI CORGIAI	$0.00003241 ₿0.00000000053	-2.01	$11.72M ₿192.22	$0.00003309 ₿0.00000000054	$0.0000319 ₿0.00000000052	$10.1K ₿0.17	$11.72M ₿192.22	$11.72M ₿192.22
1058	SideShift Token XAI	$0.07157 ₿0.0000011	-9.84	$11.44M ₿188.07	$0.08143 ₿0.0000013	$0.07098 ₿0.0000011	$54.06K ₿0.89	$15.03M ₿247.12	$11.44M ₿188.07
1059	PolySwarm NCT	$0.006022 ₿0.000000099	2.42	$11.41M ₿187.14	$0.006372 ₿0.00000010	$0.005755 ₿0.000000093	$581.49K ₿9.54	$11.41M ₿187.18	$11.41M ₿187.14
1060	BLOCKv VEE	$0.005799 ₿0.000000095	1.05	$11.4M ₿186.81	$0.006077 ₿0.000000099	$0.005497 ₿0.000000090	$5.03K ₿0.09	$11.4M ₿186.81	$11.4M ₿186.81
1061	Origin Protocol OGN	$0.01711 ₿0.00000028	-1.71	$11.36M ₿186.74	$0.01753 ₿0.00000028	$0.0163 ₿0.00000027	$1.61M ₿27.81	$24.13M ₿396.43	$11.36M ₿186.74
1063	FAR Labs FAR	$0.002323 ₿0.000000038	-0.03	$11.34M ₿186.15	$0.002343 ₿0.000000039	$0.002319 ₿0.000000037	$93.54K ₿1.54	$11.64M ₿190.95	$11.34M ₿186.15
1065	Maya Protocol CACAO	$0.113 ₿0.0000018	-2.41	$11.3M ₿185.7	$0.1158 ₿0.0000019	$0.1101 ₿0.0000018	$3.13M ₿51.37	$11.3M ₿185.7	$11.3M ₿185.7
1072	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000018	-10.48	$11.19M ₿180.82	$0.00000000013 ₿0.0000000000000021	$0.000000000114 ₿0.0000000000000018	$151.44K ₿1.97	$11.19M ₿180.82	$11.19M ₿180.82
1075	Portal PORTAL	$0.01392 ₿0.00000023	-7.14	$11.15M ₿184.92	$0.01613 ₿0.00000026	$0.01381 ₿0.00000022	$20.41M ₿341.79	$13.93M ₿230.94	$11.15M ₿184.92
1076	SMARDEX SDEX	$0.001136 ₿0.000000018	-1.73	$11.14M ₿183.23	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$291.45K ₿4.82	$11.21M ₿184.46	$11.14M ₿183.23
1077	Boba Network BOBA	$0.02255 ₿0.00000037	-3.94	$11.13M ₿182.89	$0.02389 ₿0.00000039	$0.02165 ₿0.00000036	$4.54M ₿76.53	$11.27M ₿185.26	$11.13M ₿182.89
1079	Shardus ULT	$0.02531 ₿0.00000041	-4.20	$11.12M ₿183.14	$0.02648 ₿0.00000043	$0.02472 ₿0.00000040	$57.69 ₿0	$25.3M ₿416.64	$11.12M ₿183.14
1080	Gods Unchained GODS	$0.02816 ₿0.00000046	-1.52	$11.11M ₿182.39	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$268.75K ₿4.49	$14.1M ₿231.44	$11.11M ₿182.39
1085	Gains Network GNS	$0.4601 ₿0.0000075	-3.35	$11.04M ₿181.58	$0.4761 ₿0.0000078	$0.4454 ₿0.0000074	$1.3M ₿18.91	$11.04M ₿181.58	$11.04M ₿181.58
1086	Storj STORJ	$0.0765 ₿0.0000012	-0.89	$11M ₿180.92	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$8.56M ₿141.46	$32.5M ₿534.77	$11M ₿180.92
1087	HOPR HOPR	$0.01644 ₿0.00000026	-1.56	$10.95M ₿180.03	$0.01672 ₿0.00000028	$0.01625 ₿0.00000026	$91.39K ₿1.5	$11.33M ₿186.29	$10.95M ₿180.03
1088	Wanchain WAN	$0.05505 ₿0.00000090	-0.92	$10.94M ₿179.85	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$4.96M ₿83.88	$11.54M ₿189.83	$10.94M ₿179.85
1092	Bone ShibaSwap BONE	$0.04354 ₿0.00000071	-1.11	$10.91M ₿179.32	$0.04468 ₿0.00000074	$0.04268 ₿0.00000070	$2.28M ₿38.57	$10.91M ₿179.41	$10.91M ₿179.32
1093	IX Swap IXS	$0.06041 ₿0.00000099	5.39	$10.88M ₿179.16	$0.06151 ₿0.0000010	$0.05475 ₿0.00000090	$218.09K ₿3.6	$10.88M ₿179.16	$10.88M ₿179.16
1100	Moonbeam GLMR	$0.009026 ₿0.00000014	-2.13	$10.62M ₿174.82	$0.009701 ₿0.00000015	$0.008912 ₿0.00000014	$4.77M ₿102.42	$11.14M ₿183.27	$10.62M ₿174.82
1104	SPACE ID ID	$0.02458 ₿0.00000040	-5.54	$10.59M ₿174.21	$0.02648 ₿0.00000043	$0.02315 ₿0.00000038	$10.82M ₿179.81	$49.11M ₿807.97	$10.59M ₿174.21
1105	Drift Protocol DRIFT	$0.0174 ₿0.00000028	2.69	$10.62M ₿175	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$6.65M ₿106.02	$17.37M ₿286.17	$10.62M ₿175
1108	Stader SD	$0.1474 ₿0.0000024	5.04	$10.56M ₿177.96	$0.159 ₿0.0000026	$0.133 ₿0.0000021	$2.55M ₿54.03	$17.62M ₿297.03	$10.56M ₿177.96
1116	SuperRare RARE	$0.01265 ₿0.00000020	-0.80	$10.38M ₿170.72	$0.01296 ₿0.00000021	$0.01201 ₿0.00000020	$7.04M ₿116.86	$12.65M ₿208.07	$10.38M ₿170.72
1118	Radicle RAD	$0.2076 ₿0.0000034	-2.11	$10.35M ₿170.3	$0.2126 ₿0.0000035	$0.202 ₿0.0000033	$5.12M ₿85.03	$20.77M ₿341.77	$10.35M ₿170.3
1124	Osaka Protocol OSAK	$0.00000001334 ₿0.00000000000021	-5.49	$10.16M ₿166.67	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$72.88K ₿1.2	$10.16M ₿166.67	$10.16M ₿166.67
1128	RSS3 RSS3	$0.006628 ₿0.00000010	-3.10	$10.08M ₿165.22	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.11M ₿18.26	$10.08M ₿165.22	$10.08M ₿165.22
1130	Firmachain FCT	$0.008472 ₿0.00000013	-5.34	$10.03M ₿165.49	$0.009003 ₿0.00000014	$0.008257 ₿0.00000013	$145.93K ₿2.41	$10.11M ₿166.86	$10.03M ₿165.49
1133	My Neighbor Alice ALICE	$0.1008 ₿0.0000016	-0.45	$10.01M ₿164.15	$0.1027 ₿0.0000016	$0.09383 ₿0.0000015	$5.4M ₿89.41	$10.01M ₿164.15	$10.01M ₿164.15
1134	Goldfinch GFI	$0.107 ₿0.0000017	-4.33	$10M ₿164.28	$0.1119 ₿0.0000018	$0.1015 ₿0.0000017	$394.2K ₿6.48	$12.23M ₿200.93	$10M ₿164.28
1139	Metaplex MPLX	$0.01944 ₿0.00000032	-3.70	$9.97M ₿164.26	$0.02034 ₿0.00000033	$0.01892 ₿0.00000031	$752.72K ₿12.24	$19.45M ₿320.48	$9.97M ₿164.26
1145	Keep Network KEEP	$0.01764 ₿0.00000029	-5.51	$9.89M ₿162.61	$0.0187 ₿0.00000030	$0.01631 ₿0.00000026	$6.17K ₿0.1	$17.98M ₿295.81	$9.89M ₿162.61
1146	Marinade MNDE	$0.01796 ₿0.00000029	-5.36	$9.83M ₿161.46	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$1.96M ₿33.17	$12.59M ₿206.85	$9.83M ₿161.46
1154	Hivemapper HONEY	$0.001684 ₿0.000000027	-2.15	$9.84M ₿159.92	$0.001721 ₿0.000000028	$0.001572 ₿0.000000026	$238.23K ₿3.88	$11.03M ₿179.36	$9.84M ₿159.92
1156	BENQI QI	$0.001346 ₿0.000000022	1.74	$9.68M ₿159.09	$0.001354 ₿0.000000022	$0.001256 ₿0.000000020	$787.99K ₿13.26	$9.68M ₿159.09	$9.68M ₿159.09
1157	WazirX WRX	$0.02115 ₿0.00000034	-0.50	$9.69M ₿159.27	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$16.58K ₿0.27	$21.22M ₿348.89	$9.69M ₿159.27
1158	Maverick Protocol MAV	$0.01042 ₿0.00000017	-1.82	$9.68M ₿159	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.75M ₿49.68	$20.84M ₿342.35	$9.68M ₿159
1161	Paris Saint-Germain Fan Token PSG	$0.6014 ₿0.0000098	3.41	$9.65M ₿159.43	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$10.89M ₿178.75	$11.95M ₿197.32	$9.65M ₿159.43
1165	Tensor TNSR	$0.02873 ₿0.00000047	-3.49	$9.62M ₿158.38	$0.0303 ₿0.00000049	$0.0275 ₿0.00000045	$9.9M ₿165.71	$28.74M ₿473.32	$9.62M ₿158.38
1167	Everscale EVER	$0.004815 ₿0.000000079	-9.92	$9.56M ₿157.18	$0.005346 ₿0.000000087	$0.00474 ₿0.000000076	$38.98K ₿0.64	$10.2M ₿167.63	$9.56M ₿157.18
1184	TokenFi TOKEN	$0.002433 ₿0.000000040	-3.71	$9.18M ₿150.57	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.49M ₿123.56	$24.41M ₿400.48	$9.18M ₿150.57
1186	Wilder World WILD	$0.01908 ₿0.00000031	-2.18	$9.15M ₿150.5	$0.0197 ₿0.00000032	$0.01831 ₿0.00000030	$202.88K ₿3.33	$9.55M ₿157.02	$9.15M ₿150.5
1192	Clash of Lilliput COL	$0.1101 ₿0.0000018	0.59	$9.04M ₿148.77	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.51K ₿0.06	$110.19M ₿1.81K	$9.04M ₿148.77
1193	Synapse SYN	$0.04139 ₿0.00000067	-2.48	$9.06M ₿148.98	$0.04305 ₿0.00000071	$0.03985 ₿0.00000066	$3.79M ₿62.75	$10.34M ₿170.02	$9.06M ₿148.98
1197	Fusionist ACE	$0.08817 ₿0.0000014	0.90	$8.95M ₿147.06	$0.08928 ₿0.0000014	$0.08233 ₿0.0000013	$3.47M ₿57.56	$12.87M ₿211.49	$8.95M ₿147.06
1198	Mossland MOC	$0.01988 ₿0.00000032	-4.22	$8.92M ₿146.98	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$702.82K ₿11.6	$9.94M ₿163.86	$8.92M ₿146.98
1204	Vulcan Forged PYR	$0.1953 ₿0.0000031	-0.35	$8.83M ₿145.11	$0.1989 ₿0.0000032	$0.1842 ₿0.0000030	$2.36M ₿38.85	$9.76M ₿160.38	$8.83M ₿145.11
1206	ThunderCore TT	$0.0006417 ₿0.000000010	-4.55	$8.77M ₿144.24	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$328.31K ₿5.52	$8.77M ₿144.24	$8.77M ₿144.24
1214	Alchemix ALCX	$3.4 ₿0.000055	-4.34	$8.58M ₿140.91	$3.56 ₿0.000059	$3.29 ₿0.000054	$1.21M ₿16.02	$10.76M ₿176.72	$8.58M ₿140.91
1226	ELYSIA EL	$0.001242 ₿0.000000020	-5.48	$8.4M ₿137.74	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$266.87K ₿4.41	$8.4M ₿137.74	$8.4M ₿137.74
1230	Hashflow HFT	$0.01017 ₿0.00000016	-3.94	$8.33M ₿136.05	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$6.84M ₿124.04	$10.17M ₿166.12	$8.33M ₿136.05
1231	DexTools DEXT	$0.1165 ₿0.0000019	7.31	$8.31M ₿135.82	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$246.68K ₿4.06	$13.12M ₿214.47	$8.31M ₿135.82
1238	APX APX	$0.2199 ₿0.0000036	-0.40	$8.27M ₿136.55	$0.223 ₿0.0000037	$0.2175 ₿0.0000035	$4.83K ₿0.08	$876.97M ₿14.49K	$8.27M ₿136.55
1241	Dymension DYM	$0.01532 ₿0.00000025	-3.11	$8.26M ₿135.31	$0.01615 ₿0.00000026	$0.01431 ₿0.00000023	$6.92M ₿113.86	$16.34M ₿267.74	$8.26M ₿135.31
1246	BounceBit BB	$0.01991 ₿0.00000032	-2.75	$8.16M ₿134.44	$0.02085 ₿0.00000034	$0.01872 ₿0.00000031	$7.51M ₿123.23	$41.83M ₿689.45	$8.16M ₿134.44
1247	ARPA ARPA	$0.008329 ₿0.00000013	-1.02	$8.16M ₿133.88	$0.008522 ₿0.00000014	$0.007832 ₿0.00000013	$4.35M ₿71.57	$16.61M ₿272.62	$8.16M ₿133.88
1248	AdEx ADX	$0.05493 ₿0.00000090	-4.50	$8.14M ₿133.84	$0.05765 ₿0.00000094	$0.0533 ₿0.00000088	$5.7M ₿94.42	$8.25M ₿135.74	$8.14M ₿133.84
1260	Elastos ELA	$0.3425 ₿0.0000056	-7.31	$7.88M ₿129.94	$0.3708 ₿0.0000062	$0.3403 ₿0.0000055	$214.06K ₿3.55	$8.95M ₿147.61	$7.88M ₿129.94
1261	THORSwap THOR	$0.03886 ₿0.00000063	23.05	$7.88M ₿129.74	$0.03905 ₿0.00000064	$0.0301 ₿0.00000049	$8.38K ₿0.14	$9.89M ₿162.74	$7.88M ₿129.74
1262	Coinweb CWEB	$0.001184 ₿0.000000019	0.49	$7.87M ₿129.54	$0.001186 ₿0.000000019	$0.001178 ₿0.000000019	$91.74K ₿1.51	$8.99M ₿147.92	$7.87M ₿129.54
1264	MARBLEX MBX	$0.02816 ₿0.00000046	-4.72	$7.84M ₿128.82	$0.02972 ₿0.00000049	$0.02797 ₿0.00000045	$1.53M ₿25.89	$9.05M ₿148.81	$7.84M ₿128.82
1269	Marcopolo MAPO	$0.001246 ₿0.000000020	-3.28	$7.73M ₿127.24	$0.001317 ₿0.000000021	$0.001215 ₿0.000000019	$319.14K ₿5.32	$12.1M ₿199.1	$7.73M ₿127.24
1280	AhaToken AHT	$0.001034 ₿0.000000017	-1.47	$7.6M ₿124.97	$0.001068 ₿0.000000017	$0.001019 ₿0.000000016	$122.19K ₿2.09	$8.02M ₿131.9	$7.6M ₿124.97
1282	Vanar Chain VANRY	$0.003532 ₿0.000000058	-2.71	$7.58M ₿124.54	$0.003679 ₿0.000000060	$0.00334 ₿0.000000055	$1.82M ₿29.99	$7.63M ₿125.47	$7.58M ₿124.54
1286	TARS AI TAI	$0.01291 ₿0.00000021	2.67	$7.57M ₿123.84	$0.01288 ₿0.00000021	$0.01155 ₿0.00000019	$622.15K ₿10.22	$11.55M ₿188.92	$7.57M ₿123.84
1287	Bitrise Token BRISE	$0.00000001892 ₿0.00000000000031	-1.99	$7.53M ₿123.69	$0.0000000194 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$613.99K ₿10.17	$8.12M ₿133.49	$7.53M ₿123.69
1293	Polkastarter POLS	$0.07488 ₿0.0000012	4.04	$7.42M ₿122.05	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$731.94K ₿11.97	$7.48M ₿123.02	$7.42M ₿122.05
1296	Sentinel Protocol BOUNTY	$0.01423 ₿0.00000023	-2.35	$7.39M ₿121.33	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$501.2K ₿8.47	$7.91M ₿129.81	$7.39M ₿121.33
1302	FC Barcelona Fan Token BAR	$0.2912 ₿0.0000047	1.29	$7.33M ₿121.04	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.15M ₿52.03	$11.65M ₿192.33	$7.33M ₿121.04
1305	Alien Worlds TLM	$0.001078 ₿0.000000017	-2.86	$7.3M ₿119.93	$0.001138 ₿0.000000018	$0.001027 ₿0.000000017	$3.64M ₿60.22	$7.55M ₿124.05	$7.3M ₿119.93
1308	Iron Fish IRON	$0.09813 ₿0.0000016	-3.37	$7.29M ₿119.09	$0.1019 ₿0.0000016	$0.09788 ₿0.0000015	$95.81K ₿1.61	$7.29M ₿119.13	$7.29M ₿119.09
1310	Forta FORT	$0.01132 ₿0.00000018	-3.00	$7.21M ₿118.7	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$395.98K ₿6.52	$11.35M ₿186.95	$7.21M ₿118.7
1313	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1318	SWEAT SWEAT	$0.0008274 ₿0.000000013	0.76	$7M ₿111.1	$0.0008971 ₿0.000000014	$0.000766 ₿0.000000012	$1.87M ₿31.13	$16.19M ₿256.86	$7M ₿111.1
1323	Access Protocol ACS	$0.0001419 ₿0.0000000023	-2.24	$7.01M ₿115.17	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000023	$381.88K ₿6.06	$12.81M ₿210.38	$7.01M ₿115.17
1328	BitMEX BMEX	$0.06995 ₿0.0000011	-2.77	$6.98M ₿114.87	$0.07196 ₿0.0000011	$0.06994 ₿0.0000011	$4.72K ₿0.08	$31.48M ₿518.2	$6.98M ₿114.87
1344	Badger DAO BADGER	$0.3431 ₿0.0000057	-0.14	$6.84M ₿114.65	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$2.15M ₿36.12	$7.21M ₿120.8	$6.84M ₿114.65
1347	DAO Maker DAO	$0.027 ₿0.00000044	-8.56	$6.81M ₿111.96	$0.02995 ₿0.00000049	$0.02661 ₿0.00000044	$1.27M ₿19.9	$7.53M ₿123.88	$6.81M ₿111.96
1350	OmiseGO OMG	$0.04838 ₿0.00000079	-3.07	$6.79M ₿111.32	$0.05108 ₿0.00000084	$0.04776 ₿0.00000078	$1.6M ₿27.18	$6.79M ₿111.32	$6.79M ₿111.32
1354	Balancer BAL	$0.1034 ₿0.0000017	-3.00	$6.68M ₿109.27	$0.1066 ₿0.0000017	$0.1008 ₿0.0000016	$344.16K ₿5.63	$7.49M ₿122.45	$6.68M ₿109.27
1357	CONX CONX	$0.007041 ₿0.00000011	-7.52	$6.64M ₿109.12	$0.007665 ₿0.00000012	$0.006759 ₿0.00000011	$96.53K ₿1.66	$14.08M ₿231.46	$6.64M ₿109.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}