$3.44T
إجمالي القيمة السوقية
$90.03B
إجمالي حجم التداول
BTC 62.26%     ETH 8.69%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1081 DexTools  DEXT $0.2814
₿0.000013
-0.08 $22.11M
₿1.17K
$0.3024
₿0.000013
$0.2739
₿0.000012
$23.95K
₿7.7
$33.93M
₿1.75K
$22.11M
₿1.17K
التنبؤ بسعر DexTools(dext)
1082 Phoenix  PHB $0.4285
₿0.000031
1.56 $22.02M
₿1.56K
$0.4444
₿0.000034
$0.4166
₿0.000031
$5.16M
₿119.2
$22.02M
₿1.56K
$22.02M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1088 dYdX  ETHDYDX $0.5254
₿0.000043
4.10 $21.85M
₿13.49K
$0.5463
₿0.000045
$0.5028
₿0.000043
$30.14M
₿825.9
$467.93M
₿22.51K
$21.85M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1091 Nakamoto Games  NAKA $0.3362
₿0.000027
-1.30 $21.7M
₿1.77K
$0.3448
₿0.000028
$0.3297
₿0.000026
$7.84M
₿393.83
$60.11M
₿4.91K
$21.7M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1092 Vulcan Forged  PYR $0.9092
₿0.000091
0.41 $21.72M
₿2.17K
$0.9488
₿0.000096
$0.9026
₿0.000090
$6.08M
₿105.65
$45.44M
₿4.55K
$21.72M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1094 Helium Mobile  MOBILE $0.0002989
₿0.000000041
1.23 $21.58M
₿3.57K
$0.0003071
₿0.000000044
$0.000289
₿0.000000040
$1.3M
₿77.31
$68.74M
₿9.46K
$21.58M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1100 Wanchain  WAN $0.1075
₿0.0000052
-0.47 $21.35M
₿1.04K
$0.1113
₿0.0000054
$0.1064
₿0.0000052
$4.01M
₿60.95
$22.58M
₿1.1K
$21.35M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1105 Melon  MLN $7.04
₿0.00037
0.53 $21.13M
₿546.84
$7.19
₿0.00041
$6.98
₿0.00035
$3.1M
₿388.91
$21.13M
₿1K
$21.13M
₿546.84
التنبؤ بسعر Melon(mln)
1106 Dora Factory  DORA $0.02103
₿0.0000016
-0.83 $21.04M
₿1.65K
$0.0219
₿0.0000016
$0.02086
₿0.0000015
$1.24M
₿9.79
$21.04M
₿1.65K
$21.04M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1107 Synapse  SYN $0.0961
₿0.000018
-3.05 $21.06M
₿3.61K
$0.1006
₿0.000020
$0.09414
₿0.000018
$4.56M
₿355.07
$24.04M
₿3.51K
$21.06M
₿3.61K
التنبؤ بسعر Synapse(syn)
1110 Wen  WEN $0.00002894
₿0.0000000040
-1.89 $21.04M
₿2.99K
$0.00003021
₿0.0000000046
$0.00002799
₿0.0000000040
$3.6M
₿906.93
$21.04M
₿2.99K
$21.04M
₿2.99K
التنبؤ بسعر Wen(wen)
1112 OORT  OORT $0.03952
₿0.0000073
-1.98 $21M
₿476.35
$0.04079
₿0.0000077
$0.03918
₿0.0000072
$1.07M
₿83.41
$78.99M
₿14.72K
$21M
₿476.35
التنبؤ بسعر OORT(oort)
1115 Sentinel Protocol  BOUNTY $0.04134
₿0.0000014
0.88 $20.92M
₿739.68
$0.04532
₿0.0000015
$0.04051
₿0.0000014
$1.62M
₿51.48
$20.92M
₿743.04
$20.92M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1127 Chainflip  FLIP $0.3188
₿0.000079
-3.11 $20.32M
₿1.87K
$0.3297
₿0.000080
$0.3177
₿0.000076
$837.54K
₿37.63
$30.44M
₿7.35K
$20.32M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1129 Kendu Inu  KENDU $0.00002029
₿0.000000000087
-0.52 $20.12M
₿0
$0.00002171
₿0.00000000011
$0.00001953
₿0.000000000085
$38.78K
₿2.11
$20.22M
₿87.62
$20.12M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1130 Lido Staked SOL  STSOL $190.18
₿0.0028
4.21 $20.19M
₿11.19K
$193.26
₿0.0030
$181.35
₿0.0028
$109.94K
₿1.88
$20.19M
₿11.19K
$20.19M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1138 district0x  DNT $0.02631
₿0.0000010
1.50 $19.77M
₿801.55
$0.02631
₿0.0000011
$0.02554
₿0.0000010
$35.76K
₿13.6
$26.31M
₿1.07K
$19.77M
₿801.55
التنبؤ بسعر district0x(dnt)
1139 TomoChain  VIC $0.1625
₿0.000013
1.23 $19.76M
₿1.35K
$0.1669
₿0.000014
$0.1593
₿0.000013
$2.05M
₿84.76
$34.14M
₿1.38K
$19.76M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1142 NKN  NKN $0.02527
₿0.0000025
5.55 $19.93M
₿2K
$0.02595
₿0.0000027
$0.02385
₿0.0000025
$4.55M
₿202.15
$19.93M
₿2K
$19.93M
₿2K
التنبؤ بسعر NKN(nkn)
1145 Impossible Finance Launchpad  IDIA $0.02618
₿0.0000011
0.99 $19.6M
₿827.24
$0.02664
₿0.0000011
$0.02581
₿0.0000010
$12.18K
₿1.17
$26.19M
₿1.11K
$19.6M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1147 Badger DAO  BADGER $0.981
₿0.000084
-0.44 $19.55M
₿1.7K
$1.03
₿0.000091
$0.9756
₿0.000084
$5.27M
₿197.03
$20.6M
₿1.79K
$19.55M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1148 League of Kingdoms  LOKA $0.0522
₿0.0000052
-4.47 $19.53M
₿604.15
$0.05538
₿0.0000055
$0.05063
₿0.0000052
$4.48M
₿102.16
$26.08M
₿1.07K
$19.53M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1150 The Doge NFT  DOG $0.001464
₿0.00000023
16.19 $19.41M
₿3.5K
$0.001505
₿0.00000024
$0.001243
₿0.00000022
$687.54K
₿55.01
$24.86M
₿3.98K
$19.41M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1154 Daddy Tate  DADDY $0.03203
2.66 $19.2M
$0.03248
$0.03106
$924.17K
$19.2M
$19.2M
التنبؤ بسعر Daddy Tate(daddy)
1156 SWEAT  SWEAT $0.002529
₿0.00000016
8.19 $19.16M
₿1.28K
$0.00254
₿0.00000017
$0.002332
₿0.00000016
$4.38M
₿109.19
$52.75M
₿3.55K
$19.16M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1158 RETARDIO  RETARDIO $0.01904
₿0.00000024
4.85 $18.97M
₿246.79
$0.019
₿0.00000028
$0.0174
₿0.00000020
$1.13M
₿4.93
$18.97M
₿246.79
$18.97M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1161 GamerCoin  GHX $0.0269
₿0.0000024
-0.31 $18.91M
₿1.55K
$0.02766
₿0.0000027
$0.02687
₿0.0000024
$185.77K
₿24.72
$21.74M
₿2K
$18.91M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1163 Aavegotchi  GHST $0.3699
₿0.000036
2.00 $18.93M
₿1.88K
$0.3785
₿0.000039
$0.3624
₿0.000035
$3.8M
₿220.96
$19.52M
₿1.94K
$18.93M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1165 Myro  $MYRO $0.01882
₿0.0000031
3.84 $18.81M
₿3.2K
$0.01915
₿0.0000034
$0.01771
₿0.0000031
$4.38M
₿356.84
$18.81M
₿3.2K
$18.81M
₿3.2K
التنبؤ بسعر Myro($myro)
1170 Flamingo Finance  FLM $0.03395
₿0.0000019
-0.03 $18.68M
₿1.13K
$0.03522
₿0.0000021
$0.03319
₿0.0000019
$5.36M
₿271.31
$18.68M
₿1.13K
$18.68M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1171 Mango Markets  MNGO $0.01669
₿0.00000051
1.44 $18.66M
₿666.43
$0.0173
₿0.00000051
$0.01572
₿0.00000032
$6.65K
₿17.03
$83.5M
₿2.56K
$18.66M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1173 IDEX  IDEX $0.01955
₿0.0000012
-0.23 $18.63M
₿1.01K
$0.02059
₿0.0000013
$0.01914
₿0.0000012
$4.39M
₿119.93
$19.55M
₿1.24K
$18.63M
₿1.01K
التنبؤ بسعر IDEX(idex)
1176 ARPA  ARPA $0.01884
₿0.0000014
1.05 $18.5M
₿1.43K
$0.01944
₿0.0000015
$0.01854
₿0.0000013
$7.89M
₿842.73
$37.68M
₿2.92K
$18.5M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1184 Alchemix  ALCX $7.51
₿0.00056
2.18 $18.26M
₿1.22K
$7.67
₿0.00058
$7.35
₿0.00049
$1.16M
₿419.86
$22.89M
₿1.62K
$18.26M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1185 LUKSO  LYX $0.5987
₿0.000062
-5.55 $18.28M
₿1.89K
$0.7037
₿0.000063
$0.5978
₿0.000060
$768K
₿8.72
$25.21M
₿2.62K
$18.28M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1186 Polkastarter  POLS $0.1836
₿0.000015
0.97 $18.23M
₿1.56K
$0.1848
₿0.000016
$0.1782
₿0.000015
$1.2M
₿69.81
$18.38M
₿1.57K
$18.23M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1188 Rarible  RARI $1
₿0.000075
-12.02 $18.16M
₿881.15
$1.14
₿0.000082
$0.9521
₿0.000071
$2.12M
₿48.94
$25.06M
₿1.9K
$18.16M
₿881.15
التنبؤ بسعر Rarible(rari)
1193 Frontier Token  FRONT $0.2001
₿0.000017
1.71 $18.01M
₿1.55K
$0.2005
₿0.000018
$0.1322
₿0.000016
$77.29
₿463.69
$18.01M
₿1.59K
$18.01M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1196 RAMP  RAMP $0.04364
₿0.0000018
-19.46 $17.94M
₿762.76
$0.05446
₿0.0000020
$0.04298
₿0.0000018
$305.38
₿0.23
$43.66M
₿1.86K
$17.94M
₿762.76
التنبؤ بسعر RAMP(ramp)
1204 Klever  KLV $0.001962
₿0.000000050
1.30 $17.72M
₿455.86
$0.001992
₿0.000000051
$0.001878
₿0.000000049
$361.68K
₿13.77
$17.72M
₿455.85
$17.72M
₿455.86
التنبؤ بسعر Klever(klv)
1205 Coinweb  CWEB $0.0029
₿0.00000016
1.92 $17.72M
₿766.89
$0.002952
₿0.00000017
$0.002842
₿0.00000016
$193.64K
₿2.15
$22.04M
₿1.28K
$17.72M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1207 Hifi Finance  HIFI $0.119
₿0.000016
-6.46 $17.73M
₿1.98K
$0.1292
₿0.000018
$0.1155
₿0.000016
$15.96M
₿384.77
$19.85M
₿2.31K
$17.73M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1208 Games for a Living  GFAL $0.003362
₿0.00000050
1.16 $17.67M
₿805.22
$0.003438
₿0.00000052
$0.003283
₿0.00000048
$162.31K
₿9.09
$33.63M
₿5.1K
$17.67M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1209 ApeX  APEX $0.1804
₿0.000046
4.46 $17.65M
₿2.11K
$0.2082
₿0.000048
$0.1709
₿0.000045
$3.76M
₿1.6K
$90.18M
₿46.01K
$17.65M
₿2.11K
التنبؤ بسعر ApeX(apex)
1212 Bella Protocol  BEL $0.2194
₿0.000031
0.04 $17.56M
₿1.88K
$0.2344
₿0.000038
$0.2139
₿0.000027
$12.46M
₿1.5K
$21.95M
₿3.16K
$17.56M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1218 MATH  MATH $0.09469
₿0.0000087
-2.92 $17.47M
₿1.5K
$0.0988
₿0.000011
$0.09406
₿0.0000042
$379.1K
₿1.1K
$18.95M
₿1.72K
$17.47M
₿1.5K
التنبؤ بسعر MATH(math)
1220 pSTAKE Finance  PSTAKE $0.03482
₿0.0000017
-5.96 $17.38M
₿814.07
$0.03807
₿0.0000019
$0.03467
₿0.0000017
$2.59M
₿18.89
$17.38M
₿884.86
$17.38M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1223 Star Atlas  ATLAS $0.0008738
₿0.00000010
-2.83 $17.32M
₿1.63K
$0.0009442
₿0.00000010
$0.0008588
₿0.00000010
$934.41K
₿25.07
$31.42M
₿3.77K
$17.32M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1231 Harvest Finance  FARM $25.5
₿0.0015
1.36 $17.13M
₿1.01K
$25.75
₿0.0016
$24.75
₿0.00095
$918.94K
₿2.76K
$17.6M
₿1.04K
$17.13M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1232 Maya Protocol  CACAO $0.1706
₿0.000017
-0.31 $17.06M
₿1.73K
$0.1742
₿0.000018
$0.1687
₿0.000016
$950.56K
₿16.88
$17.06M
₿1.73K
$17.06M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1235 HOPR  HOPR $0.03213
₿0.0000019
-2.98 $16.98M
₿855.33
$0.03462
₿0.0000020
$0.03204
₿0.0000019
$311.4K
₿10.24
$17.8M
₿880.4
$16.98M
₿855.33
التنبؤ بسعر HOPR(hopr)
1239 Compound Basic Attention Token  CBAT $0.002661
₿0.000000091
1.38 $16.87M
₿637.9
$0.002726
₿0.000000097
$0.002618
₿0.000000091
$0
₿0
$16.87M
₿637.9
$16.87M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1241 Perpetual Protocol  PERP $0.2318
₿0.000019
2.40 $16.83M
₿1.45K
$0.2367
₿0.000022
$0.2256
₿0.000019
$6.07M
₿407.14
$34.76M
₿3K
$16.83M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1243 Vyvo Smart Chain  VSC $0.003616
₿0.00000034
3.63 $16.78M
₿782.85
$0.003697
₿0.00000035
$0.003437
₿0.00000033
$193.41K
₿9.63
$72.39M
₿6.98K
$16.78M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1248 ThetaDrop  TDROP $0.00151
₿0.000000069
1.17 $16.7M
₿766.6
$0.001633
₿0.000000073
$0.001481
₿0.000000068
$797.63K
₿12.76
$16.7M
₿766.6
$16.7M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1251 Stride Staked Atom  STATOM $6.54
₿0.00020
2.98 $16.57M
₿647.71
$6.75
₿0.00021
$6.35
₿0.00020
$590.24K
₿7.3
$16.57M
₿647.71
$16.57M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1254 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5671
₿0.0000052
$0.5014
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1258 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01853
₿0.00000017
$0.01784
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1260 Dexalot  ALOT $0.2853
₿0.0000096
1.46 $16.37M
₿463.72
$0.2875
₿0.0000097
$0.2792
₿0.0000091
$86.49K
₿2.85
$28.54M
₿967.58
$16.37M
₿463.72
التنبؤ بسعر Dexalot(alot)
1265 Alkimi  $ADS $0.08436
₿0.0000027
-0.70 $16.21M
₿499.37
$0.08563
₿0.0000028
$0.08424
₿0.0000026
$76.95K
₿3.28
$21.09M
₿687.93
$16.21M
₿499.37
التنبؤ بسعر Alkimi($ads)
1271 michi  $MICHI $0.02885
-0.40 $16.04M
$0.02999
$0.02786
$2.68M
$16.04M
$16.04M
التنبؤ بسعر michi($michi)
1273 Bitrise Token  BRISE $0.00000004034
₿0.0000000000029
-0.16 $15.97M
₿1.16K
$0.00000004069
₿0.0000000000030
$0.00000004014
₿0.0000000000028
$3.03M
₿31.31
$17.24M
₿1.25K
$15.97M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1274 Unizen  ZCX $0.02518
₿0.0000044
0.70 $15.84M
₿3.11K
$0.02604
₿0.0000047
$0.02484
₿0.0000044
$962.6K
₿36.79
$23.85M
₿4.25K
$15.84M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1275 Quickswap  QUICK $20.81
₿0.0011
3.42 $15.65M
₿719.54
$20.94
₿0.0012
$20.1
₿0.0011
$7.45K
₿0.29
$20.78M
₿1.19K
$15.65M
₿719.54
التنبؤ بسعر Quickswap(quick)
1281 Contentos  COS $0.003
₿0.00000019
-1.30 $15.53M
₿981.81
$0.003154
₿0.00000020
$0.002945
₿0.00000019
$1.25M
₿57.18
$29.7M
₿1.9K
$15.53M
₿981.81
التنبؤ بسعر Contentos(cos)
1284 Telos  TLOS $0.03672
₿0.0000046
5.05 $15.41M
₿1.94K
$0.03701
₿0.0000048
$0.03492
₿0.0000046
$2.67M
₿101.21
$15.41M
₿1.97K
$15.41M
₿1.94K
التنبؤ بسعر Telos(tlos)
1285 ONBUFF  LWA $0.01998
₿0.00000057
0.43 $15.4M
₿439.39
$0.02064
₿0.00000058
$0.01986
₿0.00000056
$1.18M
₿4.82
$15.4M
₿439.39
$15.4M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1287 REI Network  REI $0.0157
₿0.0000015
3.95 $15.35M
₿1.54K
$0.01599
₿0.0000016
$0.01505
₿0.0000015
$3.35M
₿367.76
$15.69M
₿1.59K
$15.35M
₿1.54K
التنبؤ بسعر REI Network(rei)
1288 Vara Network  VARA $0.004482
₿0.0000014
-4.55 $15.35M
₿619.67
$0.004861
₿0.0000018
$0.004327
₿0.0000013
$340.64K
₿76.56
$44.82M
₿14.99K
$15.35M
₿619.67
التنبؤ بسعر Vara Network(vara)
1290 DIMO  DIMO $0.04439
₿0.0000055
-0.68 $15.31M
₿1.19K
$0.04506
₿0.0000057
$0.04363
₿0.0000053
$147.73K
₿5.67
$44.4M
₿5.57K
$15.31M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1292 Cortex  CTXC $0.06606
₿0.0000057
-1.16 $15.22M
₿1.26K
$0.06799
₿0.0000059
$0.0656
₿0.0000056
$2.78M
₿93.21
$19.79M
₿1.72K
$15.22M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1294 Propchain  PROPC $0.4132
₿0.000060
1.42 $15.2M
₿995.51
$0.428
₿0.000063
$0.4071
₿0.000059
$615.25K
₿27.04
$26.36M
₿5.08K
$15.2M
₿995.51
التنبؤ بسعر Propchain(propc)
1296 Bluzelle  BLZ $0.0325
₿0.0000062
-0.47 $15.16M
₿2.67K
$0.03362
₿0.0000063
$0.0322
₿0.0000060
$999.29K
₿110.02
$16.25M
₿3.11K
$15.16M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1297 BiLira  TRYB $0.02515
₿0.00000044
0.07 $15.05M
₿671.5
$0.02522
₿0.00000044
$0.02491
₿0.00000043
$95.85K
₿0.1
$15.05M
₿671.5
$15.05M
₿671.5
التنبؤ بسعر BiLira(tryb)
1300 PIXL  PIXL $0.03001
₿0.0000011
6.34 $14.99M
₿555.71
$0.0307
₿0.0000011
$0.02746
₿0.0000011
$12.47K
₿0.87
$14.99M
₿555.71
$14.99M
₿555.71
التنبؤ بسعر PIXL(pixl)
1313 Tranchess  CHESS $0.07373
₿0.0000038
-0.65 $14.8M
₿593.76
$0.07708
₿0.0000039
$0.07256
₿0.0000037
$6.68M
₿62.03
$22.12M
₿1.14K
$14.8M
₿593.76
التنبؤ بسعر Tranchess(chess)
1316 Alchemix USD  ALUSD $0.9957
₿0.000014
0.04 $14.75M
₿2.43K
$0.9967
₿0.000014
$0.9936
₿0.000013
$198.82K
₿3.85
$14.75M
₿2.43K
$14.75M
₿2.43K
1317 Basenji  BENJI $0.01472
₿0.00000075
0.78 $14.73M
₿0
$0.01509
₿0.00000091
$0.0144
₿0.00000072
$3.15M
₿48.72
$14.73M
₿757.34
$14.73M
₿0
التنبؤ بسعر Basenji(benji)
1324 Spectral  SPEC $0.7092
-0.42 $14.62M
$0.7565
$0.6842
$4.59M
$70.93M
$14.62M
التنبؤ بسعر Spectral(spec)
1326 AMATERASU OMIKAMI  OMIKAMI $0.01463
₿0.000000039
-2.63 $14.63M
₿39.87
$0.01521
₿0.000000042
$0.01454
₿0.000000039
$112.51K
₿0.19
$14.63M
₿39.87
$14.63M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1327 Artrade  ATR $0.01164
₿0.00000071
-2.29 $14.63M
₿1.32K
$0.01244
₿0.00000086
$0.01158
₿0.00000067
$713.62K
₿18.04
$14.67M
₿1.32K
$14.63M
₿1.32K
التنبؤ بسعر Artrade(atr)
1328 Sleepless AI  AI $0.1126
₿0.000020
2.06 $14.61M
₿2.68K
$0.1177
₿0.000021
$0.1084
₿0.000020
$9.71M
₿662.32
$112.36M
₿20.64K
$14.61M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1330 THORSwap  THOR $0.07421
₿0.0000041
0.80 $14.6M
₿717.76
$0.07838
₿0.0000042
$0.0735
₿0.0000041
$16.1K
₿2.54
$20.88M
₿1.75K
$14.6M
₿717.76
التنبؤ بسعر THORSwap(thor)
1335 Quickswap  QUICK $0.01923
₿0.0000011
1.01 $14.48M
₿693.1
$0.0197
₿0.0000011
$0.01877
₿0.0000011
$4.25M
₿60.39
$18.26M
₿1K
$14.48M
₿693.1
التنبؤ بسعر Quickswap(quick)
1339 Aura BAL  AURABAL $3.91
₿0.00019
2.83 $14.36M
₿704.77
$3.98
₿0.00019
$3.8
₿0.00019
$78.63K
₿0.13
$14.36M
₿704.77
$14.36M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1340 GoGoPool  GGP $2.03
₿0.00020
0.33 $14.36M
₿706.93
$2.12
₿0.00020
$2
₿0.00019
$3.79K
₿0.8
$39.18M
₿3.82K
$14.36M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1341 Seamless Protocol  SEAM $0.3761
₿0.000078
2.60 $14.36M
₿0
$0.3814
₿0.000082
$0.3665
₿0.000077
$315.47K
₿14.02
$37.6M
₿7.87K
$14.36M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1342 Agoras: Tau Net  AGRS $0.7944
₿0.000065
6.45 $14.3M
₿1.2K
$0.7946
₿0.000069
$0.7424
₿0.000059
$39.66K
₿3.06
$33.37M
₿2.8K
$14.3M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1343 Star Atlas DAO  POLIS $0.04858
₿0.0000054
-1.12 $14.26M
₿1.34K
$0.05215
₿0.0000054
$0.04795
₿0.0000053
$314.44K
₿5.06
$17.55M
₿1.95K
$14.26M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1345 Shadow Token  SHDW $0.08798
₿0.000027
-1.83 $14.23M
₿4.41K
$0.08993
₿0.000031
$0.08683
₿0.000026
$166.26K
₿53.41
$14.87M
₿4.64K
$14.23M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1346 ASD  ASD $0.01911
₿0.0000010
3.11 $14.21M
₿769.5
$0.01917
₿0.0000010
$0.01806
₿0.0000010
$1.34M
₿39.26
$14.21M
₿769.5
$14.21M
₿769.5
التنبؤ بسعر ASD(asd)
1347 WUFFI  WUF $0.0000001698
0.50 $14.19M
$0.0000001707
$0.0000001689
$38.64K
$14.19M
$14.19M
التنبؤ بسعر WUFFI(wuf)
1349 DeGate  DG $0.03648
₿0.0000016
5.23 $14.13M
₿652.03
$0.03668
₿0.0000017
$0.03465
₿0.0000016
$15.22K
₿0.73
$36.48M
₿1.68K
$14.13M
₿652.03
التنبؤ بسعر DeGate(dg)
1352 Gitcoin  GTC $0.2305
₿0.000025
0.44 $14.04M
₿1.58K
$0.239
₿0.000027
$0.2268
₿0.000025
$2.2M
₿124.59
$23.07M
₿2.59K
$14.04M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1355 Miracle Play  MPT $0.01643
₿0.0000017
-0.91 $14.02M
₿660.53
$0.0167
₿0.0000019
$0.01627
₿0.0000016
$356.44K
₿16.1
$17.17M
₿795.27
$14.02M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1361 Numbers Protocol  NUM $0.017
₿0.0000019
-1.19 $13.89M
₿1.17K
$0.01746
₿0.0000021
$0.01675
₿0.0000017
$1.01M
₿24.93
$13.89M
₿1.19K
$13.89M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1362 Paris Saint-Germain Fan Token  PSG $1.45
₿0.000080
0.52 $13.88M
₿613.68
$1.48
₿0.000081
$1.43
₿0.000074
$2.21M
₿126.92
$28.89M
₿1.6K
$13.88M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1367 ShapeShift FOX Token  FOX $0.02212
₿0.0000013
-0.56 $13.77M
₿851.7
$0.02312
₿0.0000014
$0.02205
₿0.0000013
$230.92K
₿23.26
$22.13M
₿1.38K
$13.77M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1372 TOPIA  TOPIA $0.009535
₿0.0000010
3.76 $13.67M
₿909.09
$0.01023
₿0.0000011
$0.008573
₿0.0000010
$203.18K
₿5.14
$47.63M
₿5.16K
$13.67M
₿909.09
التنبؤ بسعر TOPIA(topia)
1375 OctaSpace  OCTA $0.3465
₿0.000020
0.16 $13.56M
₿587.92
$0.3542
₿0.000020
$0.3402
₿0.000019
$722.7K
₿4.97
$13.56M
₿587.92
$13.56M
₿587.92
التنبؤ بسعر OctaSpace(octa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا