$3.57T
إجمالي القيمة السوقية
$133.43B
إجمالي حجم التداول
BTC 61.01%     ETH 9.33%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1034 Dora Factory  DORA $0.02773
₿0.0000016
2.51 $27.15M
₿1.65K
$0.02773
₿0.0000016
$0.02674
₿0.0000015
$258.78K
₿9.79
$27.15M
₿1.65K
$27.15M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1038 LUKSO  LYX $0.884
₿0.000062
3.14 $27M
₿1.89K
$0.888
₿0.000063
$0.8522
₿0.000060
$211.21K
₿8.72
$37.23M
₿2.62K
$27M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1039 HairDAO  HAIR $39.08
₿0.00067
1.77 $26.99M
₿434.45
$39.11
₿0.00068
$38.07
₿0.00067
$38.81
₿0
$59.92M
₿1.04K
$26.99M
₿434.45
التنبؤ بسعر HairDAO(hair)
1040 Kendu Inu  KENDU $0.00002678
₿0.000000000087
12.80 $26.57M
₿0
$0.00002705
₿0.00000000011
$0.00002233
₿0.000000000085
$221.69K
₿2.11
$26.7M
₿87.62
$26.57M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1041 Chainflip  FLIP $0.4195
₿0.000079
0.67 $26.76M
₿1.87K
$0.4223
₿0.000080
$0.4161
₿0.000076
$660.85K
₿37.63
$40.07M
₿7.35K
$26.76M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1046 GXChain  GXC $0.3547
₿0.000036
8.20 $26.61M
₿2.71K
$0.3567
₿0.000040
$0.3277
₿0.0000069
$2.94K
₿1.15
$35.48M
₿3.61K
$26.61M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1052 AhaToken  AHT $0.003964
₿0.00000013
0.43 $26.14M
₿676.24
$0.004011
₿0.00000014
$0.003891
₿0.00000013
$556.7K
₿139.1
$30.66M
₿1.07K
$26.14M
₿676.24
التنبؤ بسعر AhaToken(aht)
1054 Vulcan Forged  PYR $1.09
₿0.000091
5.81 $25.99M
₿2.17K
$1.09
₿0.000096
$1.02
₿0.000090
$7.13M
₿105.65
$54.38M
₿4.55K
$25.99M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1058 pSTAKE Finance  PSTAKE $0.05132
₿0.0000017
-0.17 $25.83M
₿814.07
$0.05392
₿0.0000019
$0.05031
₿0.0000017
$6.59M
₿18.89
$25.83M
₿884.86
$25.83M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1059 PinkSale  PINKSALE $258.04
₿0.0043
1.94 $25.8M
₿437.63
$258.04
₿0.0043
$253.14
₿0.0042
$6.05
₿0.01
$25.8M
₿437.63
$25.8M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1065 PlatON Network  LAT $0.003899
₿0.00000026
2.94 $25.72M
₿1.4K
$0.004045
₿0.00000027
$0.003784
₿0.00000024
$4.41M
₿114.15
$39.96M
₿2.69K
$25.72M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1070 Guild of Guardians  GOG $0.0341
₿0.0000025
6.28 $25.22M
₿1.42K
$0.03731
₿0.0000025
$0.03209
₿0.0000018
$6.45M
₿27.1
$34.09M
₿2.56K
$25.22M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1071 ApeX  APEX $0.2573
₿0.000046
31.71 $25.18M
₿2.11K
$0.2588
₿0.000048
$0.1948
₿0.000045
$5.31M
₿1.6K
$128.69M
₿46.01K
$25.18M
₿2.11K
التنبؤ بسعر ApeX(apex)
1079 ArbDoge AI  AIDOGE $0.000000000132
₿0.0000000000000083
6.11 $24.87M
₿1.56K
$0.000000000132
₿0.0000000000000087
$0.000000000123
₿0.0000000000000080
$6M
₿394.17
$24.87M
₿1.56K
$24.87M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1080 dYdX  ETHDYDX $0.5917
₿0.000043
9.55 $24.87M
₿13.49K
$0.5901
₿0.000045
$0.5347
₿0.000043
$25.02M
₿825.9
$526.05M
₿22.51K
$24.87M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1084 Melon  MLN $8.24
₿0.00037
2.54 $24.72M
₿546.84
$8.24
₿0.00041
$7.96
₿0.00035
$6.93M
₿388.91
$24.72M
₿1K
$24.72M
₿546.84
التنبؤ بسعر Melon(mln)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03629
₿0.00000033
$0.03423
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1087 Myro  $MYRO $0.02467
₿0.0000031
8.39 $24.67M
₿3.2K
$0.02461
₿0.0000034
$0.02223
₿0.0000031
$5.58M
₿356.84
$24.67M
₿3.2K
$24.67M
₿3.2K
التنبؤ بسعر Myro($myro)
1091 Bella Protocol  BEL $0.3051
₿0.000031
7.12 $24.4M
₿1.88K
$0.3207
₿0.000038
$0.2819
₿0.000027
$14.25M
₿1.5K
$30.5M
₿3.16K
$24.4M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1093 Alpha Finance  ALPHA $0.02606
₿0.0000024
3.48 $24.36M
₿2.1K
$0.02609
₿0.0000026
$0.02478
₿0.0000023
$7.16M
₿299.41
$26.06M
₿2.41K
$24.36M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1095 DexTools  DEXT $0.3095
₿0.000013
5.19 $24.31M
₿1.17K
$0.3113
₿0.000013
$0.2862
₿0.000012
$88.32K
₿7.7
$37.3M
₿1.75K
$24.31M
₿1.17K
التنبؤ بسعر DexTools(dext)
1100 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$83.62K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1101 Ultra  UOS $0.05441
₿0.0000032
1.50 $24.2M
₿1.22K
$0.05572
₿0.0000034
$0.05325
₿0.0000031
$3.34M
₿28.45
$54.48M
₿3.26K
$24.2M
₿1.22K
التنبؤ بسعر Ultra(uos)
1102 Wanchain  WAN $0.1213
₿0.0000052
5.10 $24.09M
₿1.04K
$0.1213
₿0.0000054
$0.1137
₿0.0000052
$3.65M
₿60.95
$25.48M
₿1.1K
$24.09M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1103 Compound Dai  CDAI $0.02458
₿0.00000034
-0.01 $24.07M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$161.23
₿0.07
$24.07M
₿1.03K
$24.07M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1104 PaLM AI  PALM $0.3147
₿0.000012
15.09 $24.04M
₿972.22
$0.3151
₿0.000013
$0.2683
₿0.000012
$128.4K
₿17.56
$24.04M
₿972.22
$24.04M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1105 Magpie  MGP $0.05041
₿0.0000014
2.60 $24.13M
₿485.1
$0.05042
₿0.0000015
$0.0486
₿0.0000014
$81.88K
₿2.38
$50.41M
₿1.48K
$24.13M
₿485.1
التنبؤ بسعر Magpie(mgp)
1107 NKN  NKN $0.03042
₿0.0000025
6.44 $23.98M
₿2K
$0.03042
₿0.0000027
$0.02828
₿0.0000025
$3.6M
₿202.15
$23.98M
₿2K
$23.98M
₿2K
التنبؤ بسعر NKN(nkn)
1116 HOPR  HOPR $0.04496
₿0.0000019
1.66 $23.58M
₿855.33
$0.04538
₿0.0000020
$0.04385
₿0.0000019
$242.79K
₿10.24
$24.74M
₿880.4
$23.58M
₿855.33
التنبؤ بسعر HOPR(hopr)
1119 SideShift Token  XAI $0.157
₿0.0000027
-0.17 $23.39M
₿360.39
$0.1594
₿0.0000027
$0.1567
₿0.0000026
$34.1K
₿0.14
$32.99M
₿568.86
$23.39M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1121 Sentinel Protocol  BOUNTY $0.04621
₿0.0000014
1.49 $23.37M
₿739.68
$0.04702
₿0.0000015
$0.04553
₿0.0000014
$460.51K
₿51.48
$23.37M
₿743.04
$23.37M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1126 Poollotto.finance  PLT $1.46
₿0.000021
-0.53 $23.21M
₿320.3
$1.48
₿0.000021
$1.43
₿0.000020
$208.18
₿3.39
$28.13M
₿411.73
$23.21M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1127 Alchemix  ALCX $9.52
₿0.00056
2.99 $23.11M
₿1.22K
$9.53
₿0.00058
$8.86
₿0.00049
$2.92M
₿419.86
$28.98M
₿1.62K
$23.11M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1128 SWEAT  SWEAT $0.003035
₿0.00000016
0.55 $23.11M
₿1.28K
$0.003102
₿0.00000017
$0.002944
₿0.00000016
$9.47M
₿109.19
$63.94M
₿3.55K
$23.11M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1129 IDEX  IDEX $0.02429
₿0.0000012
4.71 $23.08M
₿1.01K
$0.0244
₿0.0000013
$0.0227
₿0.0000012
$5.36M
₿119.93
$24.24M
₿1.24K
$23.08M
₿1.01K
التنبؤ بسعر IDEX(idex)
1130 Impossible Finance Launchpad  IDIA $0.03059
₿0.0000011
20.95 $22.9M
₿827.24
$0.03463
₿0.0000011
$0.02521
₿0.0000010
$214.49K
₿1.17
$30.6M
₿1.11K
$22.9M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1132 Dexalot  ALOT $0.4023
₿0.0000096
3.77 $22.85M
₿463.72
$0.405
₿0.0000097
$0.3875
₿0.0000091
$168.43K
₿2.85
$40.25M
₿967.58
$22.85M
₿463.72
التنبؤ بسعر Dexalot(alot)
1133 Daddy Tate  DADDY $0.03811
-2.99 $22.84M
$0.03935
$0.03708
$1.24M
$22.84M
$22.84M
التنبؤ بسعر Daddy Tate(daddy)
1137 League of Kingdoms  LOKA $0.06055
₿0.0000052
6.43 $22.7M
₿604.15
$0.06099
₿0.0000055
$0.05616
₿0.0000052
$5.71M
₿102.16
$30.32M
₿1.07K
$22.7M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1139 GamerCoin  GHX $0.0322
₿0.0000024
7.52 $22.64M
₿1.55K
$0.03225
₿0.0000027
$0.02953
₿0.0000024
$1.12M
₿24.72
$26.03M
₿2K
$22.64M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1140 PIXL  PIXL $0.04523
₿0.0000011
13.81 $22.61M
₿555.71
$0.04625
₿0.0000011
$0.03972
₿0.0000011
$37.05K
₿0.87
$22.61M
₿555.71
$22.61M
₿555.71
التنبؤ بسعر PIXL(pixl)
1143 Electronic USD  EUSD $0.9998
₿0.000014
-0.02 $22.26M
₿322.2
$1
₿0.000014
$0.9937
₿0.000014
$657.15K
₿6.75
$22.26M
₿322.2
$22.26M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1144 TomoChain  VIC $0.1835
₿0.000013
5.07 $22.24M
₿1.35K
$0.1835
₿0.000014
$0.1719
₿0.000013
$1.5M
₿84.76
$38.5M
₿1.38K
$22.24M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1145 Games for a Living  GFAL $0.004229
₿0.00000050
-1.62 $22.24M
₿805.22
$0.004327
₿0.00000052
$0.004183
₿0.00000048
$141.51K
₿9.09
$42.33M
₿5.1K
$22.24M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1146 agEUR  EURA $1.14
₿0.000015
-0.53 $22.23M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$277.6K
₿19.45
$22.23M
₿272.47
$22.23M
₿272.47
التنبؤ بسعر agEUR(eura)
1147 ARPA  ARPA $0.02263
₿0.0000014
4.86 $22.22M
₿1.43K
$0.02258
₿0.0000015
$0.02132
₿0.0000013
$9.87M
₿842.73
$45.25M
₿2.92K
$22.22M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1149 Telos  TLOS $0.05277
₿0.0000046
-1.41 $22.18M
₿1.94K
$0.05354
₿0.0000048
$0.05093
₿0.0000046
$5.04M
₿101.21
$22.18M
₿1.97K
$22.18M
₿1.94K
التنبؤ بسعر Telos(tlos)
1150 Flamingo Finance  FLM $0.04047
₿0.0000019
1.05 $22.18M
₿1.13K
$0.0421
₿0.0000021
$0.03812
₿0.0000019
$9.44M
₿271.31
$22.18M
₿1.13K
$22.18M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1153 Alkimi  $ADS $0.1146
₿0.0000027
10.29 $22.03M
₿499.37
$0.1152
₿0.0000028
$0.1039
₿0.0000026
$197.33K
₿3.28
$28.66M
₿687.93
$22.03M
₿499.37
التنبؤ بسعر Alkimi($ads)
1157 Star Atlas  ATLAS $0.001133
₿0.00000010
3.97 $21.94M
₿1.63K
$0.001134
₿0.00000010
$0.001082
₿0.00000010
$1.04M
₿25.07
$40.8M
₿3.77K
$21.94M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1164 Polkastarter  POLS $0.2196
₿0.000015
3.13 $21.76M
₿1.56K
$0.2202
₿0.000016
$0.213
₿0.000015
$3.39M
₿69.81
$21.93M
₿1.57K
$21.76M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1165 Gelato  GEL $0.08292
₿0.0000073
6.77 $21.74M
₿1.76K
$0.08486
₿0.0000076
$0.07698
₿0.0000073
$331.62K
₿7.8
$34.89M
₿3.08K
$21.74M
₿1.76K
التنبؤ بسعر Gelato(gel)
1166 Aavegotchi  GHST $0.4252
₿0.000036
9.39 $21.75M
₿1.88K
$0.4252
₿0.000039
$0.3753
₿0.000035
$3.78M
₿220.96
$22.43M
₿1.94K
$21.75M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1167 Maya Protocol  CACAO $0.2166
₿0.000017
3.13 $21.7M
₿1.73K
$0.2202
₿0.000018
$0.2089
₿0.000016
$1.04M
₿16.88
$21.7M
₿1.73K
$21.7M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1169 Unizen  ZCX $0.03431
₿0.0000044
-2.89 $21.57M
₿3.11K
$0.0356
₿0.0000047
$0.0342
₿0.0000044
$2.2M
₿36.79
$32.49M
₿4.25K
$21.57M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1170 Spectral  SPEC $1.05
14.87 $21.74M
$1.07
$0.8997
$3.33M
$105.48M
$21.74M
التنبؤ بسعر Spectral(spec)
1171 district0x  DNT $0.02872
₿0.0000010
7.32 $21.57M
₿801.55
$0.02871
₿0.0000011
$0.02673
₿0.0000010
$51.36K
₿13.6
$28.72M
₿1.07K
$21.57M
₿801.55
التنبؤ بسعر district0x(dnt)
1177 Artrade  ATR $0.01686
₿0.00000071
5.83 $21.26M
₿1.32K
$0.01692
₿0.00000086
$0.01582
₿0.00000067
$639.21K
₿18.04
$21.32M
₿1.32K
$21.26M
₿1.32K
التنبؤ بسعر Artrade(atr)
1186 Bitrise Token  BRISE $0.00000005312
₿0.0000000000029
1.00 $21.02M
₿1.16K
$0.00000005372
₿0.0000000000030
$0.00000005247
₿0.0000000000028
$3.08M
₿31.31
$22.69M
₿1.25K
$21.02M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1187 Brickken  BKN $0.2928
₿0.000011
-0.43 $20.91M
₿360.89
$0.2946
₿0.000011
$0.2833
₿0.000010
$430.12K
₿3.37
$41.87M
₿1.58K
$20.91M
₿360.89
التنبؤ بسعر Brickken(bkn)
1189 Mango Markets  MNGO $0.01863
₿0.00000051
3.27 $20.82M
₿666.43
$0.01875
₿0.00000051
$0.01803
₿0.00000032
$12.95K
₿17.03
$93.17M
₿2.56K
$20.82M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1190 Badger DAO  BADGER $1.04
₿0.000084
4.43 $20.83M
₿1.7K
$1.05
₿0.000091
$0.9921
₿0.000084
$8.85M
₿197.03
$21.95M
₿1.79K
$20.83M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1191 Harvest Finance  FARM $30.89
₿0.0015
4.01 $20.77M
₿1.01K
$30.89
₿0.0016
$29.39
₿0.00095
$1.9M
₿2.76K
$21.33M
₿1.04K
$20.77M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1192 DIMO  DIMO $0.0632
₿0.0000055
3.23 $20.66M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$227.6K
₿5.67
$63.21M
₿5.57K
$20.66M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1194 GoGoPool  GGP $2.92
₿0.00020
3.50 $20.64M
₿706.93
$2.97
₿0.00020
$2.79
₿0.00019
$31.9K
₿0.8
$56.31M
₿3.82K
$20.64M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1196 Lido Staked SOL  STSOL $194.81
₿0.0028
3.62 $20.62M
₿11.19K
$195.84
₿0.0030
$185.88
₿0.0028
$81.63K
₿1.88
$20.62M
₿11.19K
$20.62M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1200 AMATERASU OMIKAMI  OMIKAMI $0.02053
₿0.000000039
7.56 $20.52M
₿39.87
$0.0224
₿0.000000042
$0.0179
₿0.000000039
$213.3K
₿0.19
$20.52M
₿39.87
$20.52M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1204 michi  $MICHI $0.03651
8.94 $20.29M
$0.03677
$0.03337
$5.82M
$20.29M
$20.29M
التنبؤ بسعر michi($michi)
1207 Vara Network  VARA $0.006313
₿0.0000014
3.53 $20.2M
₿619.67
$0.006312
₿0.0000018
$0.00595
₿0.0000013
$361.73K
₿76.56
$63.12M
₿14.99K
$20.2M
₿619.67
التنبؤ بسعر Vara Network(vara)
1214 StrikeCoin  STRX $0.02364
₿0.0000013
0.01* $20M
₿1.15K
$0.02367
₿0.0000014
$0.02251
₿0.0000013
$12.73K
₿16.98
$20.97M
₿1.21K
$20M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1217 Altura  ALU $0.02014
₿0.00000085
1.48 $19.95M
₿618.74
$0.02044
₿0.00000086
$0.01877
₿0.00000084
$13.62M
₿148.65
$19.95M
₿851.05
$19.95M
₿618.74
التنبؤ بسعر Altura(alu)
1220 RAMP  RAMP $0.04839
₿0.0000018
7.17 $19.89M
₿762.76
$0.05577
₿0.0000020
$0.04515
₿0.0000018
$655.05
₿0.23
$48.39M
₿1.86K
$19.89M
₿762.76
التنبؤ بسعر RAMP(ramp)
1221 Cortex  CTXC $0.0863
₿0.0000057
6.55 $19.86M
₿1.26K
$0.08665
₿0.0000059
$0.08065
₿0.0000056
$7.92M
₿93.21
$25.86M
₿1.72K
$19.86M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1223 OORT  OORT $0.04473
₿0.0000073
-2.05 $19.81M
₿476.35
$0.04762
₿0.0000077
$0.0445
₿0.0000072
$2.56M
₿83.41
$89.44M
₿14.72K
$19.81M
₿476.35
التنبؤ بسعر OORT(oort)
1224 Sleepless AI  AI $0.1525
₿0.000020
7.18 $19.8M
₿2.68K
$0.1521
₿0.000021
$0.1403
₿0.000020
$9.54M
₿662.32
$152.28M
₿20.64K
$19.8M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1229 MATH  MATH $0.1061
₿0.0000087
1.71 $19.44M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$437.57K
₿1.1K
$21.23M
₿1.72K
$19.44M
₿1.5K
التنبؤ بسعر MATH(math)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.27
₿0.00048
$51.76
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 RETARDIO  RETARDIO $0.01906
₿0.00000024
2.94 $19.1M
₿246.79
$0.01984
₿0.00000028
$0.01798
₿0.00000020
$1.1M
₿4.93
$19.1M
₿246.79
$19.1M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1233 Basenji  BENJI $0.0194
₿0.00000075
-1.91 $19.32M
₿0
$0.02086
₿0.00000091
$0.01855
₿0.00000072
$1.41M
₿48.72
$19.32M
₿757.34
$19.32M
₿0
التنبؤ بسعر Basenji(benji)
1234 Quickswap  QUICK $25.63
₿0.0011
4.41 $19.28M
₿719.54
$25.57
₿0.0012
$24.25
₿0.0011
$12.42K
₿0.29
$25.6M
₿1.19K
$19.28M
₿719.54
التنبؤ بسعر Quickswap(quick)
1237 Vertex  VRTX $0.03545
₿0.0000037
-11.40 $18.82M
₿928.89
$0.04014
₿0.0000038
$0.0351
₿0.0000036
$4.46M
₿50.04
$35.46M
₿4.56K
$18.82M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1238 Quickswap  QUICK $0.02538
₿0.0000011
4.40 $19.11M
₿693.1
$0.02534
₿0.0000011
$0.02399
₿0.0000011
$6.83M
₿60.39
$24.3M
₿1K
$19.11M
₿693.1
التنبؤ بسعر Quickswap(quick)
1239 Dimitra  DMTR $0.01957
₿0.0000028
7.41 $19.01M
₿1.47K
$0.01965
₿0.0000030
$0.01822
₿0.0000028
$275.99K
₿26.4
$19.01M
₿1.47K
$19.01M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1246 Perpetual Protocol  PERP $0.2574
₿0.000019
5.25 $18.69M
₿1.45K
$0.2574
₿0.000022
$0.2406
₿0.000019
$7.63M
₿407.14
$38.61M
₿3K
$18.69M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1247 ShapeShift FOX Token  FOX $0.02996
₿0.0000013
7.32 $18.65M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$959.77K
₿23.26
$29.97M
₿1.38K
$18.65M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1248 Compound Basic Attention Token  CBAT $0.002935
₿0.000000091
5.83 $18.64M
₿637.9
$0.002935
₿0.000000097
$0.00275
₿0.000000091
$0
₿0
$18.64M
₿637.9
$18.64M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1249 Propchain  PROPC $0.5118
₿0.000060
8.69 $18.63M
₿995.51
$0.5319
₿0.000063
$0.4696
₿0.000059
$455.31K
₿27.04
$32.54M
₿5.08K
$18.63M
₿995.51
التنبؤ بسعر Propchain(propc)
1250 Stafi  FIS $0.1214
₿0.000010
1.21 $18.61M
₿1.5K
$0.1214
₿0.000010
$0.1155
₿0.000010
$5.32M
₿75.1
$18.61M
₿1.5K
$18.61M
₿1.5K
التنبؤ بسعر Stafi(fis)
1251 ThetaDrop  TDROP $0.001675
₿0.000000069
4.05 $18.53M
₿766.6
$0.001689
₿0.000000073
$0.001584
₿0.000000068
$290.64K
₿12.76
$18.53M
₿766.6
$18.53M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1253 Tokemak  TOKE $0.2294
₿0.000014
15.59 $18.48M
₿560.64
$0.2297
₿0.000014
$0.1901
₿0.000014
$338.15K
₿3.06
$22.93M
₿1.42K
$18.48M
₿560.64
التنبؤ بسعر Tokemak(toke)
1258 Stride Staked Atom  STATOM $7.26
₿0.00020
5.89 $18.33M
₿647.71
$7.26
₿0.00021
$6.81
₿0.00020
$517.24K
₿7.3
$18.33M
₿647.71
$18.33M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1259 Numbers Protocol  NUM $0.02309
₿0.0000019
4.52 $18.29M
₿1.17K
$0.02309
₿0.0000021
$0.02171
₿0.0000017
$3.06M
₿24.93
$18.52M
₿1.19K
$18.29M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1261 Fidu  FIDU $0.3962
₿0.000010
0.03 $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1263 Rarible  RARI $0.9979
₿0.000075
1.24 $18.19M
₿881.15
$1.02
₿0.000082
$0.9777
₿0.000071
$1.08M
₿48.94
$24.95M
₿1.9K
$18.19M
₿881.15
التنبؤ بسعر Rarible(rari)
1265 Klever  KLV $0.002
₿0.000000050
3.14 $18.05M
₿455.86
$0.002029
₿0.000000051
$0.001932
₿0.000000049
$435.37K
₿13.77
$18.05M
₿455.85
$18.05M
₿455.86
التنبؤ بسعر Klever(klv)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4111
₿0.0000037
$0.3991
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1269 Reef  REEF $0.0003843
₿0.000000045
3.39 $17.9M
₿1.04K
$0.0003913
₿0.000000048
$0.0003696
₿0.000000044
$3.59M
₿493.39
$17.9M
₿1.04K
$17.9M
₿1.04K
التنبؤ بسعر Reef(reef)
1271 Star Atlas DAO  POLIS $0.06121
₿0.0000054
3.58 $17.89M
₿1.34K
$0.06117
₿0.0000054
$0.05794
₿0.0000053
$325.03K
₿5.06
$22.01M
₿1.95K
$17.89M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1276 REI Network  REI $0.01818
₿0.0000015
4.81 $17.78M
₿1.54K
$0.01817
₿0.0000016
$0.01711
₿0.0000015
$1.68M
₿367.76
$18.18M
₿1.59K
$17.78M
₿1.54K
التنبؤ بسعر REI Network(rei)
1281 Bluzelle  BLZ $0.0376
₿0.0000062
3.72 $17.52M
₿2.67K
$0.0381
₿0.0000063
$0.03625
₿0.0000060
$1.3M
₿110.02
$18.77M
₿3.11K
$17.52M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا