$3.16T
إجمالي القيمة السوقية
$110.25B
إجمالي حجم التداول
BTC 57.53%     ETH 11.85%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1595 Keyboard Cat (Base)  KEYCAT $0.001026
₿0.000000011
-6.07 $10.27M
₿112.72
$0.001114
₿0.000000011
$0.001016
₿0.000000011
$396.58K
₿4.36
$10.27M
₿112.72
$10.27M
₿112.72
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1596 Helium Mobile  MOBILE $0.0001641
₿0.0000000018
-6.39 $10.27M
₿112.7
$0.0001763
₿0.0000000018
$0.0001634
₿0.0000000017
$342.52K
₿3.76
$37.76M
₿414.45
$10.27M
₿112.7
التنبؤ بسعر Helium Mobile(mobile)
1598 Automata  ATA $0.01743
₿0.00000019
-0.62 $10.25M
₿112.51
$0.01805
₿0.00000019
$0.01712
₿0.00000018
$3.63M
₿39.83
$17.44M
₿191.41
$10.25M
₿112.51
التنبؤ بسعر Automata(ata)
1600 Quickswap  QUICK $12.99
₿0.00014
-1.58 $10.23M
₿112.37
$13.32
₿0.00014
$12.91
₿0.00014
$2.64K
₿0.03
$12.99M
₿142.59
$10.23M
₿112.37
التنبؤ بسعر Quickswap(quick)
1603 Coq Inu  COQ $0.0000001469
₿0.0000000000016
-5.51 $10.21M
₿112.08
$0.0000001604
₿0.0000000000017
$0.0000001468
₿0.0000000000016
$607.9K
₿6.67
$10.21M
₿112.08
$10.21M
₿112.08
التنبؤ بسعر Coq Inu(coq)
1612 NKN  NKN $0.01272
₿0.00000013
-1.92 $10.13M
₿111.16
$0.01325
₿0.00000014
$0.01256
₿0.00000013
$823.53K
₿9.04
$10.13M
₿111.17
$10.13M
₿111.16
التنبؤ بسعر NKN(nkn)
1622 BitMEX  BMEX $0.09968
₿0.0000010
2.74 $9.95M
₿109.21
$0.09988
₿0.0000011
$0.09675
₿0.0000010
$62.04K
₿0.68
$44.88M
₿492.66
$9.95M
₿109.21
التنبؤ بسعر BitMEX(bmex)
1625 RSS3  RSS3 $0.01116
₿0.00000012
1.84 $9.9M
₿108.71
$0.01138
₿0.00000012
$0.01095
₿0.00000011
$1.99M
₿21.83
$11.47M
₿125.84
$9.9M
₿108.71
التنبؤ بسعر RSS3(rss3)
1627 SWEAT  SWEAT $0.001297
₿0.000000014
0.54 $9.88M
₿108.5
$0.001301
₿0.000000014
$0.00129
₿0.000000013
$9.12M
₿100.09
$25.95M
₿284.86
$9.88M
₿108.5
التنبؤ بسعر SWEAT(sweat)
1637 Friend.tech  FRIEND $0.1022
₿0.0000011
388.86 $9.7M
₿106.47
$0.1079
₿0.0000011
$0.02069
₿0.00000022
$2.39K
₿0.03
$9.7M
₿106.47
$9.7M
₿106.47
التنبؤ بسعر Friend.tech(friend)
1638 Quickswap  QUICK $0.0123
₿0.00000013
-0.86 $9.69M
₿106.35
$0.01269
₿0.00000013
$0.01224
₿0.00000013
$433.66K
₿4.76
$11.57M
₿126.98
$9.69M
₿106.35
التنبؤ بسعر Quickswap(quick)
1649 Gearbox  GEAR $0.0009552
₿0.000000010
-22.29 $9.57M
₿105.08
$0.001261
₿0.000000013
$0.0009555
₿0.000000010
$402.21K
₿4.41
$9.57M
₿105.08
$9.57M
₿105.08
التنبؤ بسعر Gearbox(gear)
1650 Wojak  WOJAK $0.0001377
₿0.0000000015
-4.39 $9.56M
₿104.94
$0.000144
₿0.0000000015
$0.0001363
₿0.0000000014
$614.95K
₿6.75
$9.56M
₿104.94
$9.56M
₿104.94
التنبؤ بسعر Wojak(wojak)
1660 Mythos  MYTH $0.01192
₿0.00000013
-7.62 $9.47M
₿103.93
$0.01336
₿0.00000014
$0.01173
₿0.00000012
$64.41K
₿0.71
$11.89M
₿130.5
$9.47M
₿103.93
التنبؤ بسعر Mythos(myth)
1661 Bitcoin Gold  BTG $0.5405
₿0.0000059
-2.33 $9.47M
₿103.93
$0.6146
₿0.0000066
$0.5336
₿0.0000057
$694.54
₿0.01
$9.47M
₿103.93
$9.47M
₿103.93
التنبؤ بسعر Bitcoin Gold(btg)
1662 IDEX  IDEX $0.009509
₿0.00000010
-0.14 $9.46M
₿103.86
$0.009752
₿0.00000010
$0.009432
₿0.00000010
$2.21M
₿24.25
$9.51M
₿104.37
$9.46M
₿103.86
التنبؤ بسعر IDEX(idex)
1671 Milady Meme Coin  LADYS $0.00000001052
₿0.00000000000011
-6.70 $9.35M
₿102.58
$0.00000001128
₿0.00000000000012
$0.00000001044
₿0.00000000000011
$1.59M
₿17.42
$9.35M
₿102.58
$9.35M
₿102.58
التنبؤ بسعر Milady Meme Coin(ladys)
1675 district0x  DNT $0.0124
₿0.00000013
-2.35 $9.32M
₿102.31
$0.01281
₿0.00000013
$0.01231
₿0.00000013
$33.33K
₿0.37
$12.41M
₿136.19
$9.32M
₿102.31
التنبؤ بسعر district0x(dnt)
1680 Aura BAL  AURABAL $2.51
₿0.000027
-0.52 $9.23M
₿99.46
$2.52
₿0.000027
$2.51
₿0.000027
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1681 Radio Caca  RACA $0.00002241
₿0.00000000024
-3.76 $9.23M
₿101.28
$0.00002356
₿0.00000000025
$0.00002235
₿0.00000000024
$781.68K
₿8.58
$9.32M
₿102.27
$9.23M
₿101.28
التنبؤ بسعر Radio Caca(raca)
1691 Agoras: Tau Net  AGRS $0.507
₿0.0000055
-10.13 $9.13M
₿100.17
$0.5681
₿0.0000061
$0.5069
₿0.0000055
$14.17K
₿0.16
$21.29M
₿233.74
$9.13M
₿100.17
التنبؤ بسعر Agoras: Tau Net(agrs)
1692 Tokemak  TOKE $0.1088
₿0.0000011
1.51 $9.11M
₿100.04
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$15.65K
₿0.17
$10.9M
₿119.68
$9.11M
₿100.04
التنبؤ بسعر Tokemak(toke)
1693 Stride Staked Atom  STATOM $4.28
₿0.000046
0.76 $9.1M
₿99.89
$4.42
₿0.000048
$4.2
₿0.000045
$273.67K
₿3
$9.1M
₿99.92
$9.1M
₿99.89
التنبؤ بسعر Stride Staked Atom(statom)
1703 APX  APX $0.2411
₿0.0000026
-0.56 $9.04M
₿99.23
$0.2436
₿0.0000026
$0.2402
₿0.0000025
$804.67
₿0.01
$959.05M
₿10.53K
$9.04M
₿99.23
التنبؤ بسعر APX(apx)
1710 Aavegotchi  GHST $0.1752
₿0.0000019
-1.12 $8.96M
₿98.42
$0.183
₿0.0000019
$0.1733
₿0.0000019
$1.58M
₿17.39
$9.24M
₿101.48
$8.96M
₿98.42
التنبؤ بسعر Aavegotchi(ghst)
1711 Iron Fish  IRON $0.1283
₿0.0000014
-11.69 $8.95M
₿98.28
$0.1456
₿0.0000015
$0.1281
₿0.0000014
$331.61K
₿3.64
$8.96M
₿98.3
$8.95M
₿98.28
التنبؤ بسعر Iron Fish(iron)
1726 Dora Factory  DORA $0.008812
₿0.000000096
-0.86 $8.81M
₿96.74
$0.009148
₿0.000000099
$0.008791
₿0.000000094
$71.19K
₿0.78
$8.81M
₿96.74
$8.81M
₿96.74
التنبؤ بسعر Dora Factory(dora)
1727 Wexo  WEXO $0.02503
₿0.00000027
0.50 $8.8M
₿96.6
$0.02515
₿0.00000027
$0.02487
₿0.00000026
$146.57K
₿1.61
$22.44M
₿246.29
$8.8M
₿96.6
التنبؤ بسعر Wexo(wexo)
1730 Telos  TLOS $0.02091
₿0.00000022
0.18 $8.79M
₿96.44
$0.02102
₿0.00000023
$0.02076
₿0.00000022
$1.77M
₿19.4
$8.79M
₿96.44
$8.79M
₿96.44
التنبؤ بسعر Telos(tlos)
1751 Games for a Living  GFAL $0.001623
₿0.000000017
-3.34 $8.53M
₿93.65
$0.001692
₿0.000000018
$0.001623
₿0.000000017
$64.32K
₿0.71
$16.24M
₿178.26
$8.53M
₿93.65
التنبؤ بسعر Games for a Living(gfal)
1760 HashAI  HASHAI $0.00009414
₿0.0000000010
-4.24 $8.42M
₿92.46
$0.00009954
₿0.0000000010
$0.00009275
₿0.0000000010
$251.75K
₿2.76
$8.95M
₿98.18
$8.42M
₿92.46
التنبؤ بسعر HashAI(hashai)
1766 ThetaDrop  TDROP $0.0007565
₿0.0000000083
-0.85 $8.36M
₿91.74
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$48.74K
₿0.53
$8.36M
₿91.74
$8.36M
₿91.74
التنبؤ بسعر ThetaDrop(tdrop)
1768 Pangolin  PNG $0.03719
₿0.00000040
-0.37 $8.35M
₿91.62
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$629.17K
₿6.91
$20.01M
₿219.68
$8.35M
₿91.62
التنبؤ بسعر Pangolin(png)
1783 CHEQD Network  CHEQ $0.008427
₿0.000000092
-8.63 $8.2M
₿89.98
$0.009224
₿0.00000010
$0.008329
₿0.000000091
$245.37K
₿2.7
$10.62M
₿116.55
$8.2M
₿89.98
التنبؤ بسعر CHEQD Network(cheq)
1789 Polkastarter  POLS $0.08169
₿0.00000089
-0.08 $8.11M
₿89
$0.08522
₿0.00000091
$0.08144
₿0.00000087
$196.66K
₿2.16
$8.17M
₿89.71
$8.11M
₿89
التنبؤ بسعر Polkastarter(pols)
1795 Rich Quack  QUACK $0.000000000183
₿0.0000000000000020
-1.88 $8.09M
₿88.83
$0.000000000188
₿0.0000000000000020
$0.000000000182
₿0.0000000000000019
$72.26K
₿0.79
$18.24M
₿200.27
$8.09M
₿88.83
التنبؤ بسعر Rich Quack(quack)
1796 Nakamoto Games  NAKA $0.1249
₿0.0000013
15.98 $8.09M
₿88.8
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.28M
₿25.04
$22.41M
₿245.97
$8.09M
₿88.8
التنبؤ بسعر Nakamoto Games(naka)
1799 GamerCoin  GHX $0.01141
₿0.00000012
-1.32 $8.02M
₿88.06
$0.01191
₿0.00000012
$0.0111
₿0.00000012
$253.18K
₿2.78
$9.22M
₿101.24
$8.02M
₿88.06
التنبؤ بسعر GamerCoin(ghx)
1808 Acala  ACA $0.006773
₿0.000000074
-2.44 $7.9M
₿86.74
$0.007064
₿0.000000076
$0.006734
₿0.000000073
$1.2M
₿13.22
$10.84M
₿118.96
$7.9M
₿86.74
التنبؤ بسعر Acala(aca)
1824 Star Atlas DAO  POLIS $0.02358
₿0.00000025
-3.07 $7.72M
₿84.73
$0.02444
₿0.00000026
$0.02337
₿0.00000025
$78.53K
₿0.86
$8.49M
₿93.18
$7.72M
₿84.73
التنبؤ بسعر Star Atlas DAO(polis)
1836 Measurable Data Token  MDT $0.01245
₿0.00000013
-1.66 $7.55M
₿82.88
$0.0128
₿0.00000013
$0.01239
₿0.00000013
$410.02K
₿4.5
$12.45M
₿136.69
$7.55M
₿82.88
التنبؤ بسعر Measurable Data Token(mdt)
1839 Altura  ALU $0.007607
₿0.000000083
-5.75 $7.53M
₿82.64
$0.008086
₿0.000000086
$0.007583
₿0.000000083
$1.39M
₿15.32
$7.53M
₿82.64
$7.53M
₿82.64
التنبؤ بسعر Altura(alu)
1847 Propchain  PROPC $0.1724
₿0.0000018
0.47 $7.4M
₿81.21
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$755.09K
₿8.29
$11M
₿120.69
$7.4M
₿81.21
التنبؤ بسعر Propchain(propc)
1848 Bluzelle  BLZ $0.01567
₿0.00000017
-6.06 $7.39M
₿81.1
$0.01705
₿0.00000018
$0.01574
₿0.00000017
$300.83K
₿3.3
$7.87M
₿86.43
$7.39M
₿81.1
التنبؤ بسعر Bluzelle(blz)
1853 0x0.ai: AI Smart Contract  0X0 $0.008241
₿0.000000090
-8.84 $7.35M
₿80.63
$0.009051
₿0.000000097
$0.008237
₿0.000000090
$10.92K
₿0.12
$7.35M
₿80.63
$7.35M
₿80.63
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1859 BFG Token  BFG $0.01069
₿0.00000011
-2.38 $7.25M
₿79.59
$0.01098
₿0.00000011
$0.01068
₿0.00000011
$8.18K
₿0.09
$35.4M
₿388.63
$7.25M
₿79.59
التنبؤ بسعر BFG Token(bfg)
1860 Brickken  BKN $0.1013
₿0.0000011
-1.74 $7.24M
₿79.48
$0.1068
₿0.0000011
$0.1013
₿0.0000011
$227.43K
₿2.5
$14.5M
₿159.16
$7.24M
₿79.48
التنبؤ بسعر Brickken(bkn)
1867 ShapeShift FOX Token  FOX $0.01144
₿0.00000012
-3.52 $7.12M
₿78.19
$0.01186
₿0.00000012
$0.01141
₿0.00000012
$69.51K
₿0.76
$11.44M
₿125.63
$7.12M
₿78.19
التنبؤ بسعر ShapeShift FOX Token(fox)
1869 Vyvo Smart Chain  VSC $0.001555
₿0.000000017
-1.77 $7.1M
₿77.89
$0.001584
₿0.000000017
$0.001555
₿0.000000016
$55.42K
₿0.61
$31.14M
₿341.83
$7.1M
₿77.89
التنبؤ بسعر Vyvo Smart Chain(vsc)
1871 Pixels  PIXEL $0.009197
₿0.00000010
3.58 $7.09M
₿77.67
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$7.06M
₿77.3
$45.96M
₿503.66
$7.09M
₿77.67
التنبؤ بسعر Pixels(pixel)
1882 crow with knife  CAW $0.00000000916
₿0.00000000000010
-5.58 $7.06M
₿76.84
$0.000000009787
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$102.44K
₿1.13
$7.06M
₿76.84
$7.06M
₿76.84
التنبؤ بسعر crow with knife(caw)
1883 Trias Token  TRIAS $0.6999
₿0.0000076
-5.66 $7M
₿76.82
$0.7422
₿0.0000079
$0.683
₿0.0000074
$1.69K
₿0.02
$7M
₿76.82
$7M
₿76.82
التنبؤ بسعر Trias Token(trias)
1884 نيم  XEM $0.000777
₿0.0000000085
-0.02 $6.99M
₿76.77
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.99M
₿21.84
$6.99M
₿76.77
$6.99M
₿76.77
التنبؤ بسعر نيم(xem)
1888 Crown by Third Time Games  CROWN $0.02781
₿0.00000030
-4.42 $6.95M
₿76.34
$0.03041
₿0.00000033
$0.02781
₿0.00000030
$25.61K
₿0.28
$6.95M
₿76.34
$6.95M
₿76.34
التنبؤ بسعر Crown by Third Time Games(crown)
1893 OctaSpace  OCTA $0.1629
₿0.0000017
-3.89 $6.91M
₿75.85
$0.1715
₿0.0000018
$0.1622
₿0.0000017
$252.39K
₿2.77
$6.91M
₿75.85
$6.91M
₿75.85
التنبؤ بسعر OctaSpace(octa)
1895 Contentos  COS $0.001332
₿0.000000014
-1.32 $6.9M
₿75.73
$0.00142
₿0.000000015
$0.001316
₿0.000000014
$2.4M
₿26.31
$13.19M
₿144.84
$6.9M
₿75.73
التنبؤ بسعر Contentos(cos)
1901 Shadow Token  SHDW $0.04055
₿0.00000044
-0.45 $6.86M
₿75.26
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$24.57K
₿0.27
$6.86M
₿75.26
$6.86M
₿75.26
التنبؤ بسعر Shadow Token(shdw)
1907 Numbers Protocol  NUM $0.007947
₿0.000000087
4.21 $6.81M
₿74.8
$0.008733
₿0.000000093
$0.007626
₿0.000000081
$209.56K
₿2.3
$6.89M
₿75.68
$6.81M
₿74.8
التنبؤ بسعر Numbers Protocol(num)
1916 Frax Price Index Share  FPIS $0.175
₿0.0000019
9.10 $6.7M
₿73.51
$0.1815
₿0.0000019
$0.1602
₿0.0000017
$9.15K
₿0.1
$17.48M
₿191.88
$6.7M
₿73.51
التنبؤ بسعر Frax Price Index Share(fpis)
1926 BiLira  TRYB $0.0231
₿0.00000025
-0.07 $6.63M
₿72.75
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.71K
₿0.03
$6.63M
₿72.75
$6.63M
₿72.75
التنبؤ بسعر BiLira(tryb)
1934 PepeFork  PORK $0.00000001969
₿0.00000000000021
-3.40 $6.51M
₿71.53
$0.00000002218
₿0.00000000000023
$0.00000001959
₿0.00000000000021
$117.68K
₿1.29
$8.29M
₿91.07
$6.51M
₿71.53
التنبؤ بسعر PepeFork(pork)
1936 Seedify.fund  SFUND $0.07846
₿0.00000086
-3.73 $6.51M
₿71.48
$0.08164
₿0.00000088
$0.07836
₿0.00000085
$575.93K
₿6.32
$7.84M
₿86.12
$6.51M
₿71.48
التنبؤ بسعر Seedify.fund(sfund)
1938 MATH  MATH $0.03483
₿0.00000038
-3.52 $6.51M
₿71.46
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$296.97K
₿3.26
$6.97M
₿76.47
$6.51M
₿71.46
التنبؤ بسعر MATH(math)
1940 Cryptex Finance  CTX $0.7902
₿0.0000086
-0.01 $6.49M
₿71.26
$0.7917
₿0.0000086
$0.7791
₿0.0000084
$1.46M
₿16.05
$7.91M
₿86.86
$6.49M
₿71.26
التنبؤ بسعر Cryptex Finance(ctx)
1942 Clover Finance  CLV $0.005274
₿0.000000057
0.48 $6.45M
₿70.86
$0.005479
₿0.000000059
$0.005197
₿0.000000056
$1.32M
₿14.46
$10.55M
₿115.76
$6.45M
₿70.86
التنبؤ بسعر Clover Finance(clv)
1949 Dimitra  DMTR $0.009246
₿0.00000010
-3.29 $6.4M
₿70.26
$0.00972
₿0.00000010
$0.009272
₿0.00000010
$167.07K
₿1.83
$8.99M
₿98.65
$6.4M
₿70.26
التنبؤ بسعر Dimitra(dmtr)
1957 Vara Network  VARA $0.00131
₿0.000000014
-5.74 $6.29M
₿69.1
$0.001628
₿0.000000017
$0.001294
₿0.000000014
$228.36K
₿2.51
$13.11M
₿143.86
$6.29M
₿69.1
التنبؤ بسعر Vara Network(vara)
1958 Reef  REEF $0.00014
₿0.0000000015
-2.07 $6.29M
₿69
$0.000144
₿0.0000000015
$0.00014
₿0.0000000015
$1.18M
₿12.9
$6.29M
₿69.01
$6.29M
₿69
التنبؤ بسعر Reef(reef)
1959 Star Atlas  ATLAS $0.0002703
₿0.0000000029
-1.70 $6.28M
₿68.99
$0.0002866
₿0.0000000030
$0.0002693
₿0.0000000029
$122.66K
₿1.35
$9.73M
₿106.77
$6.28M
₿68.99
التنبؤ بسعر Star Atlas(atlas)
1965 AMATERASU OMIKAMI  OMIKAMI $0.006185
₿0.000000067
-2.86 $6.18M
₿67.87
$0.006367
₿0.000000068
$0.00617
₿0.000000066
$96.89K
₿1.06
$6.18M
₿67.87
$6.18M
₿67.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1967 PaLM AI  PALM $0.07992
₿0.00000087
-9.66 $6.16M
₿67.66
$0.09237
₿0.00000099
$0.07848
₿0.00000086
$43.48K
₿0.48
$6.16M
₿67.66
$6.16M
₿67.66
التنبؤ بسعر PaLM AI(palm)
1975 Tokocrypto  TKO $0.08164
₿0.00000089
-0.73 $6.12M
₿67.22
$0.08441
₿0.00000091
$0.08057
₿0.00000088
$1.49M
₿16.41
$40.82M
₿448.13
$6.12M
₿67.22
التنبؤ بسعر Tokocrypto(tko)
1978 NodeAI  GPU $0.06282
₿0.00000068
-8.10 $6.1M
₿67.01
$0.06836
₿0.00000073
$0.06282
₿0.00000068
$74.28K
₿0.82
$6.25M
₿68.61
$6.1M
₿67.01
التنبؤ بسعر NodeAI(gpu)
1984 Aleph  ALEPH $0.03259
₿0.00000035
-0.99 $6.08M
₿66.71
$0.03427
₿0.00000036
$0.03168
₿0.00000034
$173.42K
₿1.9
$16.3M
₿178.91
$6.08M
₿66.71
التنبؤ بسعر Aleph(aleph)
1988 WHY  WHY $0.00000001466
₿0.00000000000016
-3.05 $6.05M
₿66.42
$0.00000001518
₿0.00000000000016
$0.0000000143
₿0.00000000000015
$98.61K
₿1.08
$6.05M
₿66.42
$6.05M
₿66.42
التنبؤ بسعر WHY(why)
1997 Cratos  CRTS $0.00009435
₿0.0000000010
-0.31 $6M
₿65.89
$0.00009653
₿0.0000000010
$0.00009388
₿0.0000000010
$388.41K
₿4.26
$9.44M
₿103.61
$6M
₿65.89
التنبؤ بسعر Cratos(crts)
1999 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.07K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2004 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2008 NuNet  NTX $0.00775
₿0.000000085
-6.08 $5.93M
₿65.06
$0.008351
₿0.000000089
$0.007697
₿0.000000084
$64.33K
₿0.71
$7.75M
₿85.05
$5.93M
₿65.06
التنبؤ بسعر NuNet(ntx)
2012 Wen  WEN $0.0000081
₿0.000000000088
-3.78 $5.89M
₿64.72
$0.000008569
₿0.000000000092
$0.000008039
₿0.000000000088
$528.57K
₿5.73
$5.89M
₿64.72
$5.89M
₿64.72
التنبؤ بسعر Wen(wen)
2029 Tranchess  CHESS $0.02823
₿0.00000030
0.90 $5.81M
₿63.79
$0.02887
₿0.00000031
$0.02782
₿0.00000030
$947.51K
₿10.73
$8.46M
₿92.92
$5.81M
₿63.79
التنبؤ بسعر Tranchess(chess)
2033 FEED EVERY GORILLA  FEG $0.00005987
₿0.00000000065
1.23 $5.78M
₿63.49
$0.00006129
₿0.00000000067
$0.00005907
₿0.00000000063
$296.59K
₿3.26
$5.78M
₿63.49
$5.78M
₿63.49
التنبؤ بسعر FEED EVERY GORILLA(feg)
2034 Daddy Tate  DADDY $0.009609
₿0.00000010
-6.06 $5.77M
₿63.24
$0.01047
₿0.00000011
$0.00959
₿0.00000010
$694.4K
₿7.61
$5.77M
₿63.24
$5.77M
₿63.24
التنبؤ بسعر Daddy Tate(daddy)
2040 Cornucopias  COPI $0.005527
₿0.000000060
-1.49 $5.71M
₿62.65
$0.00683
₿0.000000073
$0.005517
₿0.000000059
$521.46
₿0.01
$21.22M
₿233.02
$5.71M
₿62.65
التنبؤ بسعر Cornucopias(copi)
2041 Alpha Finance  ALPHA $0.005937
₿0.000000065
-3.33 $5.7M
₿62.61
$0.006216
₿0.000000068
$0.005758
₿0.000000063
$418.4K
₿4.56
$5.93M
₿65.15
$5.7M
₿62.61
التنبؤ بسعر Alpha Finance(alpha)
2049 REN  REN $0.005656
₿0.000000062
-3.39 $5.66M
₿62.09
$0.005854
₿0.000000064
$0.005577
₿0.000000059
$438.87K
₿4.82
$5.66M
₿62.09
$5.66M
₿62.09
التنبؤ بسعر REN(ren)
2068 Litentry  LIT $0.1226
₿0.0000013
1.12 $5.54M
₿60.82
$0.1258
₿0.0000013
$0.1199
₿0.0000012
$18.53K
₿0.2
$12.27M
₿134.67
$5.54M
₿60.82
التنبؤ بسعر Litentry(lit)
2075 Seamless Protocol  SEAM $0.1283
₿0.0000014
0.17 $5.49M
₿60.22
$0.1298
₿0.0000014
$0.127
₿0.0000013
$198.83K
₿2.18
$12.83M
₿140.87
$5.49M
₿60.22
التنبؤ بسعر Seamless Protocol(seam)
2079 Kendu  KENDU $0.000005509
₿0.000000000060
-3.03 $5.47M
₿60.02
$0.0000059
₿0.000000000064
$0.000005239
₿0.000000000057
$17.48K
₿0.19
$5.49M
₿60.23
$5.47M
₿60.02
التنبؤ بسعر Kendu(kendu)
2083 NetMind Token  NMT $0.09619
₿0.0000010
-5.30 $5.45M
₿59.82
$0.1016
₿0.0000010
$0.09597
₿0.0000010
$417.62K
₿4.58
$13.83M
₿151.84
$5.45M
₿59.82
التنبؤ بسعر NetMind Token(nmt)
2090 DIMO  DIMO $0.0129
₿0.00000014
2.86 $5.4M
₿59.26
$0.01315
₿0.00000014
$0.01226
₿0.00000013
$77.14K
₿0.85
$12.91M
₿141.7
$5.4M
₿59.26
التنبؤ بسعر DIMO(dimo)
2095 Persistence  XPRT $0.02189
₿0.00000024
-6.87 $5.34M
₿58.57
$0.02351
₿0.00000025
$0.02189
₿0.00000024
$57.49K
₿0.63
$5.44M
₿59.72
$5.34M
₿58.57
التنبؤ بسعر Persistence(xprt)
2096 Polytrade  TRADE $0.05319
₿0.00000058
-1.15 $5.32M
₿58.41
$0.05405
₿0.00000058
$0.05304
₿0.00000057
$338.19K
₿3.7
$5.32M
₿58.41
$5.32M
₿58.41
التنبؤ بسعر Polytrade(trade)
2098 Verasity  VRA $0.00006161
₿0.00000000067
-35.87 $5.32M
₿58.35
$0.00009608
₿0.0000000010
$0.00005885
₿0.00000000064
$6.72M
₿73.71
$11.09M
₿121.76
$5.32M
₿58.35
التنبؤ بسعر Verasity(vra)
2099 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.4
₿0.000092
-6.41 $5.31M
₿58.34
$8.98
₿0.000096
$8.33
₿0.000091
$3.53K
₿0.04
$5.31M
₿58.34
$5.31M
₿58.34
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2109 Peapods Finance  PEAS $0.5284
₿0.0000058
-4.46 $5.25M
₿57.64
$0.5544
₿0.0000059
$0.5284
₿0.0000057
$169.13K
₿1.86
$5.25M
₿57.64
$5.25M
₿57.64
التنبؤ بسعر Peapods Finance(peas)
2115 Tenset  10SET $0.03278
₿0.00000035
0.31 $5.21M
₿57.2
$0.03342
₿0.00000036
$0.0319
₿0.00000034
$158.03K
₿1.73
$5.21M
₿57.2
$5.21M
₿57.2
التنبؤ بسعر Tenset(10set)
2118 Aurory  AURY $0.0689
₿0.00000075
-1.14 $5.18M
₿56.83
$0.06971
₿0.00000076
$0.0689
₿0.00000074
$8.87K
₿0.1
$6.89M
₿75.64
$5.18M
₿56.83
التنبؤ بسعر Aurory(aury)
2121 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2128 dYdX  ETHDYDX $0.1727
₿0.0000019
-1.66 $5.11M
₿56.14
$0.1806
₿0.0000019
$0.1698
₿0.0000018
$8.23M
₿90.28
$142.24M
₿1.56K
$5.11M
₿56.14
التنبؤ بسعر dYdX(ethdydx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀