$2.27T
إجمالي القيمة السوقية
$99.4B
إجمالي حجم التداول
BTC 56.07%     ETH 8.98%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
عوامل تصفية متقدمة
X1 Ecosystem (1006)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1903 REN  REN $0.003043
₿0.000000050
-1.74 $3.19M
₿51.2
$0.003352
₿0.000000052
$0.002918
₿0.000000046
$177.09K
₿2.78
$3.19M
₿51.2
$3.19M
₿51.2
التنبؤ بسعر REN(ren)
1907 Aavegotchi  GHST $0.06207
₿0.00000097
-2.15 $3.18M
₿50.04
$0.06348
₿0.0000010
$0.06102
₿0.00000095
$219.11K
₿3.47
$3.28M
₿51.6
$3.18M
₿50.04
التنبؤ بسعر Aavegotchi(ghst)
1910 Star Atlas  ATLAS $0.0001275
₿0.0000000019
-0.40 $3.17M
₿49.52
$0.0001309
₿0.0000000020
$0.0001265
₿0.0000000019
$14.24K
₿0.45
$4.59M
₿71.75
$3.17M
₿49.52
التنبؤ بسعر Star Atlas(atlas)
1912 Poollotto.finance  PLT $0.1897
₿0.0000026
0 $3.16M
₿44.44
$0
$0
$1.8
₿0
$3.66M
₿51.37
$3.16M
₿44.44
التنبؤ بسعر Poollotto.finance(plt)
1919 MMX  MMX $0.01833
₿0.00000028
99.48 $3.14M
₿49.41
$0.01846
₿0.00000028
$0.007846
₿0.00000012
$28.58K
₿0.45
$9.16M
₿144.13
$3.14M
₿49.41
التنبؤ بسعر MMX(mmx)
1922 Vara Network  VARA $0.000541
₿0.0000000086
-4.93 $3.1M
₿49.65
$0.0005885
₿0.0000000093
$0.000541
₿0.0000000086
$6.63K
₿0.19
$5.41M
₿86.71
$3.1M
₿49.65
التنبؤ بسعر Vara Network(vara)
1928 FEED EVERY GORILLA  FEG $0.00003194
₿0.00000000050
1.68 $3.08M
₿48.44
$0.00003194
₿0.00000000051
$0.00003139
₿0.00000000049
$327.69K
₿5.16
$3.08M
₿48.44
$3.08M
₿48.44
التنبؤ بسعر FEED EVERY GORILLA(feg)
1929 Karrat  KARRAT $0.003624
₿0.000000058
-2.10 $3.07M
₿49.54
$0.003817
₿0.000000061
$0.003651
₿0.000000057
$115.27K
₿1.55
$3.71M
₿59.86
$3.07M
₿49.54
التنبؤ بسعر Karrat(karrat)
1931 GME  GME $0.0004465
₿0.0000000070
4.35 $3.07M
₿48.57
$0.0004491
₿0.0000000070
$0.0004231
₿0.0000000067
$539.8K
₿8.52
$3.07M
₿48.57
$3.07M
₿48.57
التنبؤ بسعر GME(gme)
1943 Cryptex Finance  CTX $0.3605
₿0.0000056
14.17 $3.03M
₿47.82
$0.3612
₿0.0000057
$0.3158
₿0.0000051
$1.78M
₿28.16
$3.6M
₿56.8
$3.03M
₿47.82
التنبؤ بسعر Cryptex Finance(ctx)
1953 ShapeShift FOX Token  FOX $0.004812
₿0.000000075
4.40 $3M
₿47.26
$0.004914
₿0.000000077
$0.004609
₿0.000000074
$24.19K
₿0.39
$4.82M
₿75.93
$3M
₿47.26
التنبؤ بسعر ShapeShift FOX Token(fox)
1963 ChainSwap  CSWAP $0.003064
₿0.000000048
18.83 $2.94M
₿46.62
$0.003452
₿0.000000054
$0.002575
₿0.000000041
$49.22K
₿0.78
$2.94M
₿46.62
$2.94M
₿46.62
التنبؤ بسعر ChainSwap(cswap)
1964 Beefy.Finance  BIFI $36.79
₿0.00058
5.75 $2.94M
₿46.46
$37.07
₿0.00058
$34.79
₿0.00055
$18.99K
₿0.29
$2.94M
₿46.46
$2.94M
₿46.46
التنبؤ بسعر Beefy.Finance(bifi)
1969 Sleepless AI  AI $0.02252
₿0.00000035
3.91 $2.93M
₿46.26
$0.02338
₿0.00000037
$0.02167
₿0.00000034
$8.18M
₿130.02
$22.52M
₿355.83
$2.93M
₿46.26
التنبؤ بسعر Sleepless AI(ai)
1978 Numbers Protocol  NUM $0.003193
₿0.000000050
6.78 $2.89M
₿45.48
$0.00321
₿0.000000050
$0.002964
₿0.000000046
$222.74K
₿2.99
$2.92M
₿45.99
$2.89M
₿45.48
التنبؤ بسعر Numbers Protocol(num)
1979 Fidu  FIDU $0.07445
₿0.0000011
-0.03 $2.89M
₿46.65
$0.07447
₿0.0000012
$0.07445
₿0.0000011
$10.61K
₿0.17
$2.89M
₿46.65
$2.89M
₿46.65
التنبؤ بسعر Fidu(fidu)
2013 Myro  $MYRO $0.002753
₿0.000000043
8.10 $2.76M
₿43.46
$0.002817
₿0.000000044
$0.002546
₿0.000000041
$228.06K
₿3.57
$2.76M
₿43.46
$2.76M
₿43.46
التنبؤ بسعر Myro($myro)
2022 REI Network  REI $0.002762
₿0.000000043
1.51 $2.73M
₿42.91
$0.002835
₿0.000000044
$0.002624
₿0.000000041
$873.29K
₿13.84
$2.76M
₿43.48
$2.73M
₿42.91
التنبؤ بسعر REI Network(rei)
2030 Beta Finance  BETA $0.006243
₿0.000000098
-0.75 $2.7M
₿42.54
$0.006487
₿0.00000010
$0.006192
₿0.000000097
$1.51K
₿0.02
$6.25M
₿98.49
$2.7M
₿42.54
التنبؤ بسعر Beta Finance(beta)
2035 PeiPei  PEIPEI $0.000000006346
₿0.000000000000099
3.50 $2.67M
₿41.93
$0.000000006506
₿0.00000000000010
$0.000000006071
₿0.000000000000097
$301.8K
₿4.76
$2.67M
₿41.93
$2.67M
₿41.93
التنبؤ بسعر PeiPei(peipei)
2054 SOLO Coin  SOLO $0.01713
₿0.00000027
-0.75 $2.63M
₿42.29
$0.01827
₿0.00000028
$0.01681
₿0.00000026
$2.99K
₿0.05
$2.63M
₿42.29
$2.63M
₿42.29
التنبؤ بسعر SOLO Coin(solo)
2062 Nakamoto Games  NAKA $0.04025
₿0.00000063
-14.00 $2.62M
₿41.19
$0.04694
₿0.00000076
$0.03991
₿0.00000062
$1.18M
₿18.67
$7.25M
₿114.1
$2.62M
₿41.19
التنبؤ بسعر Nakamoto Games(naka)
2081 Frax Price Index Share  FPIS $0.08742
₿0.0000013
-0.38 $2.53M
₿39.82
$0.08937
₿0.0000014
$0.08693
₿0.0000013
$359.68
₿0.01
$8.74M
₿137.64
$2.53M
₿39.82
التنبؤ بسعر Frax Price Index Share(fpis)
2086 Mythos  MYTH $0.003163
₿0.000000049
5.19 $2.52M
₿39.82
$0.00326
₿0.000000051
$0.003006
₿0.000000048
$1.23K
₿0.02
$3.16M
₿49.99
$2.52M
₿39.82
التنبؤ بسعر Mythos(myth)
2088 Volt Inu  VOLT $0.00000004143
₿0.00000000000065
2.19 $2.52M
₿39.66
$0.00000004207
₿0.00000000000066
$0.00000004054
₿0.00000000000064
$46.93K
₿0.75
$2.52M
₿39.66
$2.52M
₿39.66
التنبؤ بسعر Volt Inu(volt)
2093 Veno Finance  VNO $0.004679
₿0.000000073
4.85 $2.49M
₿39.27
$0.004691
₿0.000000073
$0.004447
₿0.000000071
$2.41K
₿0.04
$8.9M
₿140.22
$2.49M
₿39.27
التنبؤ بسعر Veno Finance(vno)
2107 PaLM AI  PALM $0.03172
₿0.00000049
4.83 $2.45M
₿37.94
$0.03247
₿0.00000051
$0.03023
₿0.00000049
$5.23K
₿0.09
$2.45M
₿37.94
$2.45M
₿37.94
التنبؤ بسعر PaLM AI(palm)
2108 GameFi  GAFI $0.2233
₿0.0000035
1.97 $2.44M
₿38.58
$0.2271
₿0.0000036
$0.2188
₿0.0000034
$32.04K
₿0.51
$3.34M
₿52.72
$2.44M
₿38.58
التنبؤ بسعر GameFi(gafi)
2113 CEEK Smart VR Token  CEEK $0.002408
₿0.000000038
2.68 $2.43M
₿38.6
$0.002614
₿0.000000040
$0.002325
₿0.000000037
$180.24K
₿2.9
$2.43M
₿38.6
$2.43M
₿38.6
التنبؤ بسعر CEEK Smart VR Token(ceek)
2116 Dexalot  ALOT $0.03833
₿0.00000060
1.70 $2.42M
₿38.18
$0.03873
₿0.00000061
$0.03767
₿0.00000059
$3.16K
₿0.06
$3.83M
₿60.38
$2.42M
₿38.18
التنبؤ بسعر Dexalot(alot)
2127 Guild of Guardians  GOG $0.002998
₿0.000000047
1.19 $2.4M
₿37.9
$0.003021
₿0.000000048
$0.002894
₿0.000000046
$8.24K
₿0.13
$3M
₿47.37
$2.4M
₿37.9
التنبؤ بسعر Guild of Guardians(gog)
2129 Aleph  ALEPH $0.01283
₿0.00000020
2.84 $2.39M
₿37.67
$0.01284
₿0.00000020
$0.01248
₿0.00000019
$82.69K
₿1.3
$6.42M
₿101.03
$2.39M
₿37.67
التنبؤ بسعر Aleph(aleph)
2135 Reef  REEF $0.00006469
₿0.0000000010
-0.10 $2.37M
₿37.35
$0.00006781
₿0.0000000011
$0.00006108
₿0.00000000095
$1.29M
₿20.39
$2.37M
₿37.35
$2.37M
₿37.35
التنبؤ بسعر Reef(reef)
2150 Kadena  KDA $0.006853
₿0.00000010
3.89 $2.32M
₿36.7
$0.006919
₿0.00000010
$0.006547
₿0.00000010
$8.7K
₿0.13
$2.32M
₿36.7
$2.32M
₿36.7
التنبؤ بسعر Kadena(kda)
2157 ArbDoge AI  AIDOGE $0.000000000012
₿0.00000000000000019
1.37 $2.3M
₿36.19
$0.000000000013
₿0.00000000000000020
$0.000000000012
₿0.00000000000000019
$411.07K
₿7.27
$2.3M
₿36.19
$2.3M
₿36.19
التنبؤ بسعر ArbDoge AI(aidoge)
2164 ONBUFF  LWA $0.003019
₿0.000000047
-10.11 $2.27M
₿35.88
$0.003368
₿0.000000054
$0.002829
₿0.000000045
$1.33M
₿21.09
$2.27M
₿35.88
$2.27M
₿35.88
التنبؤ بسعر ONBUFF(lwa)
2166 Zeus Network  ZEUS $0.002439
₿0.000000037
-17.94 $2.27M
₿35.36
$0.002972
₿0.000000051
$0.002368
₿0.000000037
$3.94M
₿64.48
$2.44M
₿37.96
$2.27M
₿35.36
التنبؤ بسعر Zeus Network(zeus)
2171 GAMEE  GMEE $0.001655
₿0.000000026
4.10 $2.26M
₿35.63
$0.00173
₿0.000000027
$0.001589
₿0.000000025
$254.91K
₿4
$5.26M
₿83.07
$2.26M
₿35.63
التنبؤ بسعر GAMEE(gmee)
2179 Pirate Nation Token  PIRATE $0.003108
₿0.000000049
4.02 $2.23M
₿35.28
$0.003175
₿0.000000050
$0.002982
₿0.000000047
$183.22K
₿2.88
$3.04M
₿48.11
$2.23M
₿35.28
التنبؤ بسعر Pirate Nation Token(pirate)
2185 Propbase  PROPS $0.004516
₿0.000000071
-0.44 $2.21M
₿34.81
$0.004563
₿0.000000074
$0.004416
₿0.000000069
$545.22K
₿8.6
$5.42M
₿85.31
$2.21M
₿34.81
التنبؤ بسعر Propbase(props)
2220 Nexera  NXRA $0.002011
₿0.000000031
9.35 $2.11M
₿33.19
$0.002048
₿0.000000032
$0.001814
₿0.000000028
$13.39K
₿0.21
$2.31M
₿36.39
$2.11M
₿33.19
التنبؤ بسعر Nexera(nxra)
2233 Aleph Zero  AZERO $0.006877
₿0.00000010
-2.63 $2.08M
₿32.5
$0.007125
₿0.00000011
$0.006172
₿0.000000097
$137.22K
₿2.12
$3.58M
₿55.9
$2.08M
₿32.5
التنبؤ بسعر Aleph Zero(azero)
2239 Cornucopias  COPI $0.001998
₿0.000000031
2.73 $2.06M
₿32.51
$0.006247
₿0.000000098
$0.001894
₿0.000000030
$588.35
₿0.01
$7.67M
₿120.93
$2.06M
₿32.51
التنبؤ بسعر Cornucopias(copi)
2242 NuNet  NTX $0.002367
₿0.000000038
1.90 $2.05M
₿33.55
$0.002497
₿0.000000039
$0.002323
₿0.000000037
$62.92K
₿0.93
$2.37M
₿38.75
$2.05M
₿33.55
التنبؤ بسعر NuNet(ntx)
2243 Kendu  KENDU $0.00000216
₿0.000000000034
1.05 $2.05M
₿32.31
$0.000002409
₿0.000000000037
$0.000002039
₿0.000000000032
$4.7K
₿0.07
$2.06M
₿32.42
$2.05M
₿32.31
التنبؤ بسعر Kendu(kendu)
2249 Stafi  FIS $0.0131
₿0.00000021
13.05 $2.04M
₿33.41
$0.01365
₿0.00000021
$0.01147
₿0.00000018
$206.51K
₿3.19
$2.04M
₿33.41
$2.04M
₿33.41
التنبؤ بسعر Stafi(fis)
2257 CHEQD Network  CHEQ $0.001998
₿0.000000031
-1.03 $2.02M
₿32.11
$0.002047
₿0.000000033
$0.001975
₿0.000000031
$107.44K
₿1.68
$2.54M
₿40.26
$2.02M
₿32.11
التنبؤ بسعر CHEQD Network(cheq)
2261 RETARDIO  RETARDIO $0.002013
₿0.000000031
4.55 $2.01M
₿31.65
$0.00203
₿0.000000032
$0.001922
₿0.000000030
$613.85K
₿9.68
$2.01M
₿31.65
$2.01M
₿31.65
التنبؤ بسعر RETARDIO(retardio)
2282 RAMP  RAMP $0.0161
₿0.00000025
4.79 $1.96M
₿30.83
$0.02695
₿0.00000043
$0.01534
₿0.00000024
$362.3
₿0.01
$1.96M
₿30.83
$1.96M
₿30.83
التنبؤ بسعر RAMP(ramp)
2283 Tenset  10SET $0.01251
₿0.00000019
3.07 $1.95M
₿30.76
$0.01264
₿0.00000020
$0.01214
₿0.00000019
$151.95K
₿2.4
$1.95M
₿30.76
$1.95M
₿30.76
التنبؤ بسعر Tenset(10set)
2292 Samoyedcoin  SAMO $0.0003367
₿0.0000000053
-1.17 $1.93M
₿30.44
$0.0003492
₿0.0000000055
$0.000335
₿0.0000000052
$72.62K
₿1.15
$1.93M
₿30.44
$1.93M
₿30.44
التنبؤ بسعر Samoyedcoin(samo)
2296 TRUF.Network  TRUF $0.00362
₿0.000000057
2.72 $1.93M
₿30.31
$0.00368
₿0.000000058
$0.003524
₿0.000000056
$97.91K
₿1.54
$3.62M
₿57.03
$1.93M
₿30.31
التنبؤ بسعر TRUF.Network(truf)
2303 MANEKI  MANEKI $0.0002165
₿0.0000000033
5.34 $1.92M
₿30.1
$0.0002165
₿0.0000000034
$0.0002052
₿0.0000000032
$153.43K
₿2.44
$1.92M
₿30.21
$1.92M
₿30.1
التنبؤ بسعر MANEKI(maneki)
2311 HyperGPT  HGPT $0.00211
₿0.000000033
8.09 $1.9M
₿30.28
$0.002168
₿0.000000033
$0.001952
₿0.000000031
$334.48K
₿5.28
$2.1M
₿33.49
$1.9M
₿30.28
التنبؤ بسعر HyperGPT(hgpt)
2314 RyuJin  RYU $0.000000001896
₿0.000000000000030
5.23 $1.9M
₿30.01
$0.000000001927
₿0.000000000000030
$0.000000001801
₿0.000000000000029
$2.66K
₿0.04
$1.9M
₿30.01
$1.9M
₿30.01
التنبؤ بسعر RyuJin(ryu)
2315 iMe Lab  LIME $0.002353
₿0.000000036
-0.89 $1.9M
₿29.79
$0.002388
₿0.000000038
$0.002347
₿0.000000036
$152.48K
₿2.42
$2.34M
₿36.85
$1.9M
₿29.79
التنبؤ بسعر iMe Lab(lime)
2318 Ampleforth Governance Token  FORTH $0.1768
₿0.0000028
4.94 $1.89M
₿30.2
$0.1829
₿0.0000028
$0.1679
₿0.0000026
$1.06M
₿16.88
$2.7M
₿43.16
$1.89M
₿30.2
التنبؤ بسعر Ampleforth Governance Token(forth)
2342 Grok  GROK $0.0002882
₿0.0000000044
0.42 $1.82M
₿28.22
$0.0002972
₿0.0000000047
$0.0002824
₿0.0000000044
$126K
₿2.12
$1.9M
₿29.46
$1.82M
₿28.22
التنبؤ بسعر Grok(grok)
2344 Hooked Protocol  HOOK $0.006288
₿0.00000010
2.01 $1.82M
₿29.09
$0.006488
₿0.00000010
$0.006136
₿0.000000097
$191.3K
₿3.05
$3.16M
₿50.55
$1.82M
₿29.09
التنبؤ بسعر Hooked Protocol(hook)
2347 Pluton  PLU $0.1306
₿0.0000020
4.14 $1.82M
₿28.61
$0.1747
₿0.0000027
$0.1181
₿0.0000018
$218.56K
₿3.44
$1.83M
₿28.82
$1.82M
₿28.61
التنبؤ بسعر Pluton(plu)
2350 Rarible  RARI $0.09988
₿0.0000015
1.02 $1.81M
₿28.68
$0.1063
₿0.0000016
$0.09453
₿0.0000015
$60.51K
₿0.98
$2.5M
₿39.57
$1.81M
₿28.68
التنبؤ بسعر Rarible(rari)
2358 Basenji  BENJI $0.001783
₿0.000000028
3.07 $1.79M
₿28.08
$0.00193
₿0.000000030
$0.001721
₿0.000000027
$170.22K
₿2.72
$1.79M
₿28.08
$1.79M
₿28.08
التنبؤ بسعر Basenji(benji)
2365 IDEX  IDEX $0.001743
₿0.000000026
28.47 $1.76M
₿27.68
$0.00208
₿0.000000032
$0.001357
₿0.000000021
$739.93K
₿11
$1.77M
₿27.81
$1.76M
₿27.68
التنبؤ بسعر IDEX(idex)
2381 Botto  BOTTO $0.03738
₿0.00000059
4.55 $1.72M
₿27.02
$0.0381
₿0.00000060
$0.03559
₿0.00000057
$57.3K
₿0.91
$3.54M
₿55.58
$1.72M
₿27.02
التنبؤ بسعر Botto(botto)
2382 Crypto Asset Governance Alliance  CAGA $0.00002705
₿0.00000000042
2.77 $1.72M
₿27.08
$0.00002773
₿0.00000000043
$0.00002447
₿0.00000000038
$32.49K
₿0.51
$2.7M
₿42.68
$1.72M
₿27.08
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2386 Measurable Data Token  MDT $0.002818
₿0.000000044
1.98 $1.71M
₿26.88
$0.003279
₿0.000000051
$0.002704
₿0.000000042
$157.98K
₿2.48
$2.82M
₿44.33
$1.71M
₿26.88
التنبؤ بسعر Measurable Data Token(mdt)
2388 Mainframe  MFT $0.0001817
₿0.0000000029
0 $1.71M
₿28.05
$0
$0
$1.46
₿0
$1.82M
₿29.88
$1.71M
₿28.05
التنبؤ بسعر Mainframe(mft)
2390 FLUX Token  FLX $0.006343
₿0.000000099
6.52 $1.7M
₿26.8
$0.006568
₿0.00000010
$0.005933
₿0.000000096
$282.86
₿0
$6.34M
₿99.79
$1.7M
₿26.8
التنبؤ بسعر FLUX Token(flx)
2396 PIXL  PIXL $0.003373
₿0.000000053
4.19 $1.69M
₿26.55
$0.003447
₿0.000000054
$0.002735
₿0.000000043
$8.32K
₿0.13
$1.69M
₿26.55
$1.69M
₿26.55
التنبؤ بسعر PIXL(pixl)
2404 Polymath  POLY $0.01521
₿0.00000024
1.64 $1.67M
₿26.66
$0.016
₿0.00000025
$0.01483
₿0.00000023
$10.56K
₿0.16
$15.23M
₿242.93
$1.67M
₿26.66
التنبؤ بسعر Polymath(poly)
2409 Pandora  PANDORA $165.34
₿0.0025
32.11 $1.65M
₿25.97
$166.92
₿0.0026
$86.34
₿0.0013
$39.33K
₿0.64
$1.65M
₿25.97
$1.65M
₿25.97
التنبؤ بسعر Pandora(pandora)
2411 Index Cooperative  INDEX $0.2385
₿0.0000037
7.85 $1.65M
₿26.17
$0.2396
₿0.0000037
$0.2211
₿0.0000034
$6.54K
₿0.42
$2.15M
₿34.01
$1.65M
₿26.17
التنبؤ بسعر Index Cooperative(index)
2414 Billy (Bitcoin)  BDC $0.001646
₿0.000000026
-1.25 $1.65M
₿26.19
$0.001697
₿0.000000027
$0.001621
₿0.000000025
$5.49K
₿0.09
$1.65M
₿26.19
$1.65M
₿26.19
التنبؤ بسعر Billy (Bitcoin)(bdc)
2415 Hacken Token  HAI $0.001975
₿0.000000031
-0.59 $1.65M
₿26.05
$0.001995
₿0.000000032
$0.001961
₿0.000000030
$101.64K
₿1.59
$1.97M
₿31.27
$1.65M
₿26.05
التنبؤ بسعر Hacken Token(hai)
2440 Ribbon Finance  RBN $0.0193
₿0.00000030
0 $1.6M
₿25.66
$0
$0
$1.39
₿0
$19.3M
₿309.66
$1.6M
₿25.66
التنبؤ بسعر Ribbon Finance(rbn)
2442 SIPHER  SIPHER $0.004269
₿0.000000067
3.59 $1.6M
₿25.23
$0.004354
₿0.000000068
$0.004121
₿0.000000066
$400.62
₿0.01
$1.75M
₿27.7
$1.6M
₿25.23
التنبؤ بسعر SIPHER(sipher)
2444 Kin  KIN $0.0000006015
₿0.0000000000095
1.33 $1.59M
₿25.27
$0.0000006099
₿0.0000000000097
$0.0000005855
₿0.0000000000091
$958.36
₿0.01
$1.59M
₿25.27
$1.59M
₿25.27
التنبؤ بسعر Kin(kin)
2462 Aragon  ANT $0.03916
₿0.00000061
7.89 $1.57M
₿24.81
$0.03955
₿0.00000062
$0.03629
₿0.00000058
$33.59
₿0
$1.69M
₿26.77
$1.57M
₿24.81
التنبؤ بسعر Aragon(ant)
2479 KYVE Network  KYVE $0.001289
₿0.000000020
-0.47 $1.54M
₿24.3
$0.001303
₿0.000000021
$0.001268
₿0.000000019
$1.24K
₿0.02
$1.65M
₿26.02
$1.54M
₿24.3
التنبؤ بسعر KYVE Network(kyve)
2480 Velas  VLX $0.0005427
₿0.0000000085
1.78 $1.54M
₿24.19
$0.0005482
₿0.0000000086
$0.0005263
₿0.0000000084
$257.07
₿0
$1.54M
₿24.19
$1.54M
₿24.19
التنبؤ بسعر Velas(vlx)
2492 Mintlayer  ML $0.006609
₿0.00000010
0.25 $1.51M
₿23.83
$0.006626
₿0.00000010
$0.006572
₿0.00000010
$123.15K
₿1.94
$2.64M
₿41.65
$1.51M
₿23.83
التنبؤ بسعر Mintlayer(ml)
2511 Swipe  SXP $0.002199
₿0.000000034
0.01* $1.48M
₿23.31
$0.002868
₿0.000000045
$0.0001288
₿0.0000000020
$215.78
₿0
$1.48M
₿23.31
$1.48M
₿23.31
التنبؤ بسعر Swipe(sxp)
2512 Karate Combat  KARATE $0.0000222
₿0.00000000034
1.73 $1.48M
₿23.27
$0.00002258
₿0.00000000035
$0.0000218
₿0.00000000034
$8.78
₿0
$2.44M
₿38.41
$1.48M
₿23.27
التنبؤ بسعر Karate Combat(karate)
2520 Perpetual Protocol  PERP $0.0199
₿0.00000032
6.23 $1.46M
₿23.24
$0.02045
₿0.00000032
$0.01863
₿0.00000029
$153.76K
₿2.42
$3.02M
₿48
$1.46M
₿23.24
التنبؤ بسعر Perpetual Protocol(perp)
2524 Rich Quack  QUACK $0.000000000033
₿0.00000000000000051
2.70 $1.45M
₿22.83
$0.000000000033
₿0.00000000000000051
$0.000000000032
₿0.00000000000000050
$60.55
₿0
$3.26M
₿51.48
$1.45M
₿22.83
التنبؤ بسعر Rich Quack(quack)
2539 Dynex  DNX $0.01329
₿0.00000020
1.90 $1.42M
₿22.46
$0.01342
₿0.00000021
$0.01303
₿0.00000020
$151.67K
₿2.37
$1.42M
₿22.46
$1.42M
₿22.46
التنبؤ بسعر Dynex(dnx)
2577 CrossFi  XFI $0.03251
₿0.00000051
-1.65 $1.37M
₿21.66
$0.03307
₿0.00000054
$0.03236
₿0.00000050
$62.61K
₿0.98
$12.3M
₿194
$1.37M
₿21.66
التنبؤ بسعر CrossFi(xfi)
2581 HashAI  HASHAI $0.00001624
₿0.00000000025
6.53 $1.37M
₿21.69
$0.00001637
₿0.00000000025
$0.00001513
₿0.00000000024
$84.97K
₿1.35
$1.44M
₿22.83
$1.37M
₿21.69
التنبؤ بسعر HashAI(hashai)
2585 Cere Network  CERE $0.0002056
₿0.0000000032
-1.67 $1.37M
₿21.5
$0.0002103
₿0.0000000034
$0.0002045
₿0.0000000032
$72.09K
₿1.13
$2.06M
₿32.38
$1.37M
₿21.5
التنبؤ بسعر Cere Network(cere)
2599 JetTon Games  JETTON $0.02967
₿0.00000046
2.07 $1.34M
₿21.03
$0.02981
₿0.00000048
$0.02901
₿0.00000045
$70.88K
₿1.15
$2.22M
₿34.9
$1.34M
₿21.03
التنبؤ بسعر JetTon Games(jetton)
2619 ALEX Lab  ALEX $0.001338
₿0.000000020
1.55 $1.31M
₿20.49
$0.001368
₿0.000000021
$0.001304
₿0.000000020
$87.74K
₿2.19
$1.34M
₿20.94
$1.31M
₿20.49
التنبؤ بسعر ALEX Lab(alex)
2623 Vaiot  VAI $0.00325
₿0.000000051
1.18 $1.3M
₿20.48
$0.003284
₿0.000000052
$0.003211
₿0.000000050
$31.21K
₿0.49
$1.3M
₿20.48
$1.3M
₿20.48
التنبؤ بسعر Vaiot(vai)
2634 Dero  DERO $0.101
₿0.0000016
-10.87 $1.28M
₿20.98
$0.1278
₿0.0000020
$0.101
₿0.0000015
$15.2K
₿0.3
$1.86M
₿30.46
$1.28M
₿20.98
التنبؤ بسعر Dero(dero)
2647 MAGA  TRUMP $0.02824
₿0.00000044
3.10 $1.27M
₿20.03
$0.03027
₿0.00000047
$0.02728
₿0.00000043
$155.53K
₿2.48
$1.27M
₿20.03
$1.27M
₿20.03
التنبؤ بسعر MAGA(trump)
2653 Spectral  SPEC $0.06115
₿0.00000096
0.33 $1.26M
₿19.87
$0.06183
₿0.00000099
$0.0604
₿0.00000094
$83.57K
₿1.32
$6.13M
₿96.38
$1.26M
₿19.87
التنبؤ بسعر Spectral(spec)
2693 Dream Machine Token  DMT $1.35
₿0.000021
-11.58 $1.21M
₿19.16
$1.55
₿0.000024
$1.19
₿0.000018
$35.91K
₿0.57
$1.35M
₿21.29
$1.21M
₿19.16
التنبؤ بسعر Dream Machine Token(dmt)
2699 ZTX  ZTX $0.0002868
₿0.0000000045
2.75 $1.21M
₿19.02
$0.0002908
₿0.0000000046
$0.0002764
₿0.0000000043
$148.84K
₿2.33
$2.87M
₿45.22
$1.21M
₿19.02
التنبؤ بسعر ZTX(ztx)
2701 Crown by Third Time Games  CROWN $0.004816
₿0.000000075
9.35 $1.2M
₿18.98
$0.005272
₿0.000000083
$0.004166
₿0.000000065
$10.06K
₿0.16
$1.2M
₿18.98
$1.2M
₿18.98
التنبؤ بسعر Crown by Third Time Games(crown)
2703 Frontier Token  FRONT $0.01334
₿0.00000021
1.86 $1.2M
₿18.91
$0.01335
₿0.00000021
$0.01286
₿0.00000020
$15.85
₿0
$1.2M
₿18.91
$1.2M
₿18.91
التنبؤ بسعر Frontier Token(front)
2724 ParaSwap  PSP $0.001071
₿0.000000016
6.36 $1.17M
₿18.39
$0.001081
₿0.000000017
$0.001007
₿0.000000016
$37.37
₿0
$1.04M
₿16.39
$1.17M
₿18.39
التنبؤ بسعر ParaSwap(psp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency