$3.44T
إجمالي القيمة السوقية
$98.78B
إجمالي حجم التداول
BTC 62.06%     ETH 8.76%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 tBTC  TBTC $107,335
₿1.00030
0.13 $561.46M
₿2.51K
$108,831
₿1.010
$106,649
₿0.99
$8.78M
₿11.52
$561.46M
₿2.51K
$561.46M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Flow  FLOW $0.3297
₿0.000017
0.02 $524.9M
₿26.23K
$0.3398
₿0.000018
$0.3266
₿0.000017
$16.18M
₿608.01
$524.9M
₿26.23K
$524.9M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Bitcoin SV  BSV $26.32
₿0.0013
-15.14 $523.08M
₿26.35K
$31.58
₿0.0013
$25.73
₿0.0013
$54.49M
₿597.4
$523.08M
₿28.11K
$523.08M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
154 Core  CORE $0.5204
₿0.000031
-0.52 $522.66M
₿28.25K
$0.5357
₿0.000035
$0.515
₿0.000031
$12.46M
₿1.6K
$1.09B
₿67.47K
$522.66M
₿28.25K
التنبؤ بسعر Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,282
₿1.0019
-0.25 $508.1M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$24.39M
₿290.49
$508.1M
₿3.48K
$508.1M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01476
₿0.000000035
-1.70 $503.31M
₿980.01
$0.01544
₿0.000000036
$0.01463
₿0.000000034
$20.76M
₿84.72
$715.44M
₿1.7K
$503.31M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9996
₿0.000014
0.05 $494.23M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$13.25M
₿694.9
$494.23M
₿7.28K
$494.23M
₿7.28K
158 APEcoin  APE $0.616
₿0.000023
0.11 $492.47M
₿14.95K
$0.6353
₿0.000024
$0.6082
₿0.000023
$29.09M
₿1.23K
$616.01M
₿23.81K
$492.47M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 Decentraland  MANA $0.254
₿0.0000086
0.68 $487.65M
₿16.16K
$0.2628
₿0.0000091
$0.2491
₿0.0000086
$30.89M
₿1.63K
$557.27M
₿19.02K
$487.65M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Thorchain  RUNE $1.35
₿0.00010
0.65 $474.83M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$95.91M
₿5.37K
$574.8M
₿42.91K
$474.83M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Kava  KAVA $0.4019
₿0.000013
-0.09 $435.23M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$10.19M
₿342.64
$435.23M
₿14.44K
$435.23M
₿14.44K
التنبؤ بسعر Kava(kava)
168 APENFT  NFT $0.0000004389
₿0.0000000000077
1.05 $434.57M
₿7.61K
$0.000000439
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.25M
₿353.29
$438.91M
₿7.69K
$434.57M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 Beldex  BDX $0.0606
₿0.00000057
-0.23 $433.08M
₿3.73K
$0.06211
₿0.00000057
$0.06059
₿0.00000056
$3.19M
₿23.95
$602.05M
₿5.75K
$433.08M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 Brett  BRETT $0.04373
₿0.0000011
2.10 $433.29M
₿9.59K
$0.04623
₿0.0000011
$0.04184
₿0.0000011
$28.28M
₿196.34
$433.29M
₿11.28K
$433.29M
₿9.59K
التنبؤ بسعر Brett(brett)
171 DeXe  DEXE $7.5
₿0.00022
-8.34 $428.53M
₿12.87K
$8.25
₿0.00023
$7.29
₿0.00022
$21.15M
₿211.75
$724.22M
₿21.76K
$428.53M
₿12.87K
التنبؤ بسعر DeXe(dexe)
172 USDD  USDD $1
₿0.000014
-0.02 $426.6M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$18.66M
₿73.99
$426.67M
$426.6M
₿10.71K
175 Helium  HNT $2.27
₿0.000079
-2.11 $419.13M
₿12.94K
$2.39
₿0.000082
$2.27
₿0.000078
$4.5M
₿718.39
$507.16M
₿17.65K
$419.13M
₿12.94K
التنبؤ بسعر Helium(hnt)
176 Compound Governance Token  COMP $44.76
₿0.0010
-2.27 $415.85M
₿7K
$47.03
₿0.0010
$44.2
₿0.0010
$67.08M
₿632.52
$447.57M
₿10.21K
$415.85M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
178 Dog (Bitcoin)  DOG $0.004064
-7.87 $406.45M
$0.004532
$0.004059
$21.21M
$406.45M
$406.45M
التنبؤ بسعر Dog (Bitcoin)(dog)
179 USDB  USDB $0.9985
₿0.000014
-0.16 $405.35M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$184.57K
₿645.01
$405.35M
$405.35M
₿0
التنبؤ بسعر USDB(usdb)
180 Mog Coin  MOG $0.000001039
₿0.0000000000085
9.60 $406.71M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009502
₿0.0000000000081
$35.45M
₿80.89
$406.71M
₿3.35K
$406.71M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
181 Reserve Rights Token  RSR $0.006854
₿0.00000012
-1.06 $396.92M
₿6.58K
$0.007165
₿0.00000014
$0.006687
₿0.00000012
$21.92M
₿521.07
$685.38M
₿13.01K
$396.92M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
182 Starknet  STRK $0.1182
₿0.000026
0.01* $396.05M
₿19.46K
$0.1244
₿0.000027
$0.116
₿0.000026
$32.52M
₿2.04K
$1.18B
₿267.26K
$396.05M
₿19.46K
التنبؤ بسعر Starknet(strk)
183 النيو  NEO $5.5
₿0.00028
-0.91 $388.45M
₿20.14K
$5.77
₿0.00029
$5.42
₿0.00027
$26.88M
₿2.25K
$550.76M
₿28.56K
$388.45M
₿20.14K
التنبؤ بسعر النيو(neo)
184 dYdX  DYDX $0.52
₿0.000043
0.55 $387.96M
₿20.31K
$0.5473
₿0.000045
$0.5172
₿0.000043
$22.69M
₿167.09
$498.31M
₿31.1K
$387.96M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Elrond  EGLD $13.61
₿0.00076
0.28 $386.51M
₿20.46K
$14.15
₿0.00079
$13.45
₿0.00075
$14.99M
₿398.24
$386.51M
₿20.46K
$386.51M
₿20.46K
التنبؤ بسعر Elrond(egld)
186 Stader ETHx  ETHX $2,657.93
₿0.051
2.62 $386.37M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$4.91K
₿15.05
$386.37M
₿6.4K
$386.37M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 Conflux Token  CFX $0.07564
₿0.0000050
1.75 $385.4M
₿19.35K
$0.07733
₿0.0000050
$0.0738
₿0.0000046
$27.64M
₿1.96K
$428.73M
₿27.57K
$385.4M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
189 Venom  VENOM $0.1835
₿0.0000077
0.19 $382.91M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$677.75K
₿310.98
$1.34B
₿292.92
$382.91M
₿0
التنبؤ بسعر Venom(venom)
190 Telcoin  TEL $0.004095
₿0.000000057
4.95 $376.4M
₿4.47K
$0.004121
₿0.000000061
$0.003896
₿0.000000057
$1.47M
₿31.48
$409.58M
₿5.75K
$376.4M
₿4.47K
التنبؤ بسعر Telcoin(tel)
191 Axie Infinity  AXS $2.27
₿0.00013
0.30 $375.04M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$18.92M
₿785.98
$612.5M
₿37.36K
$375.04M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
193 ether.fi Staked ETH  EETH $2,495.14
₿0.051
2.46 $369.9M
₿20.76K
$2,515.53
₿0.051
$2,423.45
₿0.050
$14.56K
₿2.15
$6.87B
₿54.93K
$369.9M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 eCash  XEC $0.0000186
₿0.0000000010
-1.45 $369.29M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001824
₿0.0000000010
$9.27M
₿358.24
$369.3M
₿21.31K
$369.29M
₿19.98K
التنبؤ بسعر eCash(xec)
195 Ether.fi  ETHFI $0.9809
₿0.000079
0.98 $367.92M
₿9.18K
$1.06
₿0.000085
$0.9451
₿0.000078
$150.41M
₿4.62K
$981.94M
₿79.7K
$367.92M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 AIOZ Network  AIOZ $0.3093
₿0.000011
-2.07 $366.48M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.47M
₿99.58
$367.15M
₿12.3K
$366.48M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
200 EOS  EOS $0.4953
₿0.000015
-0.66 $352.19M
₿17.23K
$0.5121
₿0.000015
$0.4893
₿0.000014
$1.07M
₿2.6K
$1.04B
$352.19M
₿17.23K
التنبؤ بسعر EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,752.41
₿0.053
2.46 $347.72M
₿9.54K
$2,778.78
₿0.054
$2,684.58
₿0.053
$3.11M
₿151.43
$1.03B
₿78.73K
$347.72M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Arweave  AR $5.27
₿0.00044
-0.35 $345.29M
₿28.72K
$5.45
₿0.00046
$5.13
₿0.00043
$27.98M
₿462.18
$345.29M
₿28.72K
$345.29M
₿28.72K
التنبؤ بسعر Arweave(ar)
205 Chiliz  CHZ $0.03541
₿0.0000020
-0.49 $343.16M
₿18.72K
$0.03688
₿0.0000022
$0.03486
₿0.0000020
$23.26M
₿1.44K
$343.17M
₿18.72K
$343.16M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 JUST  JST $0.0343
₿0.00000055
1.91 $339.61M
₿4.98K
$0.0343
₿0.00000057
$0.03366
₿0.00000055
$31.1M
₿453.18
$339.61M
₿5.54K
$339.61M
₿4.98K
التنبؤ بسعر JUST(jst)
208 ZKsync  ZK $0.04777
₿0.0000055
-0.45 $338.73M
$0.05082
$0.04702
$26.85M
$654.62M
$338.73M
التنبؤ بسعر ZKsync(zk)
209 Wormhole  W $0.07209
₿0.000011
-5.41 $335.47M
₿21.52K
$0.07885
₿0.000012
$0.07116
₿0.000011
$47.27M
₿4.68K
$721.71M
₿119.53K
$335.47M
₿21.52K
التنبؤ بسعر Wormhole(w)
210 Swell Ethereum  SWETH $2,733.58
₿0.053
2.48 $331.63M
₿11.03K
$2,759.63
₿0.054
$2,662.71
₿0.052
$73.7K
₿54.8
$331.64M
₿11.03K
$331.63M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Olympus  OHM $20.13
₿0.00018
-0.45 $329.34M
₿2.96K
$20.41
₿0.00017
$20.05
₿0.00017
$380.44K
₿12.82
$415.34M
₿4K
$329.34M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 Axelar  AXL $0.3318
₿0.000019
-1.83 $329.46M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$15.43M
₿619.31
$400.52M
₿22.79K
$329.46M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Sun Token  SUN $0.01639
₿0.00000022
-0.18 $315.98M
₿2.18K
$0.01655
₿0.00000022
$0.01622
₿0.00000021
$24.17M
₿387.46
$326.3M
₿4.41K
$315.98M
₿2.18K
التنبؤ بسعر Sun Token(sun)
218 Frax  FRAX $0.9992
₿0.000014
-0.01* $314.15M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$3.04M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
220 Terra  LUNC $0.00005622
₿0.0000000018
0.27 $307.3M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005557
₿0.0000000018
$9.94M
₿588.86
$365.29M
₿12.69K
$307.3M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Frax Ether  FRXETH $2,497.59
₿0.051
2.72 $301.52M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$230.34K
₿97.69
$301.52M
₿13K
$301.52M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
223 Beam  BEAM $0.005746
₿0.00000044
0.40 $300.81M
₿23.51K
$0.005903
₿0.00000045
$0.005567
₿0.00000042
$18.92M
₿389.45
$339.76M
₿27.79K
$300.81M
₿23.51K
التنبؤ بسعر Beam(beam)
225 Popcat  POPCAT $0.3054
₿0.0000031
-0.03 $298.99M
₿3.11K
$0.3201
₿0.0000035
$0.2944
₿0.0000031
$49.94M
₿192.09
$298.99M
₿3.11K
$298.99M
₿3.11K
التنبؤ بسعر Popcat(popcat)
227 SuperFarm  SUPER $0.6565
₿0.000015
-0.88 $296.46M
₿7.2K
$0.6896
₿0.000017
$0.6489
₿0.000015
$19.09M
₿170.02
$656.32M
₿15.93K
$296.46M
₿7.2K
التنبؤ بسعر SuperFarm(super)
228 Ronin  RON $0.4489
₿0.000053
1.92 $295.76M
₿16.63K
$0.4556
₿0.000055
$0.4402
₿0.000053
$6.83M
₿319.75
$448.63M
₿53.35K
$295.76M
₿16.63K
التنبؤ بسعر Ronin(ron)
229 Gnosis  GNO $111.19
₿0.0051
1.92 $293.53M
₿13.49K
$114.59
₿0.0053
$109
₿0.0052
$16.96M
₿76.52
$333.61M
₿15.63K
$293.53M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Trust Wallet Token  TWT $0.7039
₿0.000017
1.44 $293.27M
₿7.38K
$0.7163
₿0.000018
$0.6891
₿0.000017
$7.83M
₿283.36
$703.87M
₿17.71K
$293.27M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
233 Akash Network  AKT $1.06
₿0.000058
-2.13 $287.47M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$7.53M
₿109.29
$290.08M
₿13.7K
$287.47M
₿13.59K
التنبؤ بسعر Akash Network(akt)
234 AMP Token  AMP $0.003375
₿0.00000013
0.10 $284.43M
₿7.37K
$0.003455
₿0.00000013
$0.003311
₿0.00000012
$12.53M
₿218.59
$336.56M
₿13.06K
$284.43M
₿7.37K
التنبؤ بسعر AMP Token(amp)
235 Aethir  ATH $0.02863
-3.17 $283.47M
$0.03021
$0.02865
$16.66M
$1.2B
$283.47M
التنبؤ بسعر Aethir(ath)
237 Matic Network  MATIC $0.1911
₿0.000012
5.54 $278.85M
₿118.78K
$0.1924
₿0.000013
$0.181
₿0.000012
$1.89M
₿5.85K
$1.91B
₿127.96K
$278.85M
₿118.78K
التنبؤ بسعر Matic Network(matic)
241 Compound Wrapped BTC  CWBTC $2,156.62
₿0.020
-0.26 $267.63M
₿6.64K
$2,184.48
₿0.020
$2,144.18
₿0.020
$0
₿0
$267.63M
₿6.64K
$267.63M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5887
₿0.000011
0.02 $267.52M
₿3.77K
$0.6056
₿0.000012
$0.5797
₿0.000011
$7.01M
₿123.77
$353.22M
₿6.95K
$267.52M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 BTSE Token  BTSE $1.63
₿0.000011
0.68 $264.13M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.87M
₿0.06
$325.96M
₿2.22K
$264.13M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
245 Livepeer  LPT $6.26
₿0.00022
-4.68 $262.68M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$57.06M
₿341.58
$262.68M
₿7.03K
$262.68M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
246 Turbo  TURBO $0.003722
₿0.000000011
-0.87 $256.86M
₿772.11
$0.003937
₿0.000000011
$0.003627
₿0.000000010
$47.37M
₿111.06
$256.86M
₿772.11
$256.86M
₿772.11
التنبؤ بسعر Turbo(turbo)
247 Decred  DCR $15.02
₿0.00036
3.29 $253.41M
₿5.82K
$15.03
₿0.00037
$14.46
₿0.00036
$3.3M
₿45.63
$253.41M
₿7.65K
$253.41M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 1inch  1INCH $0.1792
₿0.0000081
-0.66 $249.96M
₿9.3K
$0.1864
₿0.0000085
$0.1763
₿0.0000080
$12.8M
₿675.32
$268.97M
₿12.17K
$249.96M
₿9.3K
التنبؤ بسعر 1inch(1inch)
252 داش  DASH $20.12
₿0.00052
0.47 $247.85M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$20.52M
₿729.96
$247.86M
₿10.03K
$247.85M
₿6.22K
التنبؤ بسعر داش(dash)
254 Safe  SAFE $0.4059
-1.94 $246.54M
$0.4255
₿0.
$0.3999
₿0.
$8.41M
₿0
$406.15M
$246.54M
التنبؤ بسعر Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.89
₿0.00077
-0.18 $241.8M
₿5.14K
$22.91
₿0.00078
$21.55
₿0.00076
$958.29K
₿25.86
$241.8M
₿5.14K
$241.8M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 cat in a dogs world  MEW $0.002707
₿0.000000054
-0.31 $240.92M
₿4.85K
$0.002839
₿0.000000057
$0.00262
₿0.000000051
$28.27M
₿581.86
$240.92M
₿4.85K
$240.92M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
257 Theta Fuel  TFUEL $0.03443
₿0.0000015
7.76 $240.75M
₿9.97K
$0.03553
₿0.0000017
$0.03195
₿0.0000015
$22.95M
₿865.08
$240.76M
₿9.97K
$240.75M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
261 Staked Frax Ether  SFRXETH $2,812.31
₿0.054
2.25 $232.8M
₿8.67K
$2,837.26
₿0.055
$2,750.31
₿0.054
$858.45
₿11.36
$232.8M
₿8.67K
$232.8M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4533
₿0.000013
0.81 $226.71M
₿6.03K
$0.4791
₿0.000013
$0.4468
₿0.000012
$10.08M
₿283.26
$226.71M
₿6.52K
$226.71M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 GHO  GHO $0.9994
₿0.000014
0.01 $224.76M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$7.5M
₿59.52
$224.76M
₿676.45
$224.76M
₿676.45
التنبؤ بسعر GHO(gho)
264 Golem  GLM $0.2239
₿0.0000076
0.10 $224.11M
₿7.62K
$0.2297
₿0.0000080
$0.2205
₿0.0000076
$6.14M
₿224.55
$224.11M
₿7.62K
$224.11M
₿7.62K
التنبؤ بسعر Golem(glm)
268 MX Token  MX $2.32
₿0.000079
1.06 $218.55M
₿7.89K
$2.36
₿0.000084
$2.29
₿0.000070
$1.95M
₿907.8
$964.46M
₿34.19K
$218.55M
₿7.89K
التنبؤ بسعر MX Token(mx)
270 Kusama  KSM $12.95
₿0.00057
-2.77 $216.18M
₿5.2K
$13.95
₿0.00061
$12.71
₿0.00057
$19.43M
₿368.76
$216.2M
₿5.79K
$216.18M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 Ravencoin  RVN $0.01398
₿0.00000056
-1.24 $214.26M
₿7.79K
$0.01453
₿0.00000061
$0.01377
₿0.00000056
$16.39M
₿662.65
$214.28M
₿11.92K
$214.26M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
273 Mina Protocol  MINA $0.1718
₿0.000014
-1.36 $213.01M
₿16.15K
$0.1816
₿0.000015
$0.17
₿0.000014
$10.07M
₿546.62
$213.01M
₿17.07K
$213.01M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Qtum  QTUM $1.98
₿0.000072
-0.05 $209.04M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$15.57M
₿1.31K
$213.23M
₿7.79K
$209.04M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Arkham  ARKM $0.471
₿0.000027
1.42 $208.23M
₿5.49K
$0.4927
₿0.000030
$0.4563
₿0.000026
$45.24M
₿954.55
$471.1M
₿26.83K
$208.23M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 MANTRA DAO  OM $0.2113
₿0.000011
-0.92 $206.49M
₿9.66K
$0.2185
₿0.000012
$0.2048
₿0.000010
$43.08M
₿1.2K
$354.49M
₿10.59K
$206.49M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
278 Zilliqa  ZIL $0.01077
₿0.00000046
-0.58 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$10.35M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
279 Euler  EUL $10.88
₿0.000083
0.04 $203.77M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.9M
₿5.43
$296.43M
₿2.28K
$203.77M
₿1.57K
التنبؤ بسعر Euler(eul)
280 EURC  EURC $1.18
₿0.000015
0.53 $202.44M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$41.67M
₿24.04
$202.44M
₿765.5
$202.44M
₿765.5
التنبؤ بسعر EURC(eurc)
281 Synthetix Network Token  SNX $0.5841
₿0.000055
-1.52 $200.58M
₿18.2K
$0.6192
₿0.000059
$0.5774
₿0.000055
$14.45M
₿676.8
$200.82M
₿18.23K
$200.58M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
282 SwissBorg  BORG $0.2029
₿0.0000036
-0.44 $199.97M
₿3.62K
$0.2116
₿0.0000038
$0.1982
₿0.0000035
$542.72K
₿25.58
$199.97M
₿3.62K
$199.97M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
283 IoTeX  IOTX $0.021
₿0.0000011
-1.31 $198.27M
₿10.65K
$0.0217
₿0.0000011
$0.02083
₿0.0000010
$4.65M
₿697.64
$198.27M
₿10.71K
$198.27M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
284 Toshi  TOSHI $0.0004658
₿0.0000000083
0.71 $195.92M
₿3.59K
$0.0004823
₿0.0000000096
$0.000459
₿0.0000000083
$13.45M
₿66.19
$195.92M
₿3.59K
$195.92M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 Baby Doge Coin  BABYDOGE $0.000000001168
₿0.000000000000028
-0.97 $196.07M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$9.98M
₿51.78
$490.51M
₿12.16K
$196.07M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
286 Convex Finance  CVX $2.37
₿0.000052
0.39 $194.4M
₿4.28K
$2.45
₿0.000054
$2.32
₿0.000051
$9.91M
₿69.57
$236.87M
₿5.2K
$194.4M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
287 Basic Attention Token  BAT $0.1291
₿0.0000044
0.59 $193.22M
₿6.64K
$0.1318
₿0.0000047
$0.1265
₿0.0000044
$11.09M
₿1.23K
$193.78M
₿6.67K
$193.22M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
290 Wrapped Beacon ETH  WBETH $2,681.28
₿0.052
2.77 $190.21M
₿3.71K
$2,706.75
₿0.053
$2,608.95
₿0.052
$14.01M
₿91.01
$190.21M
₿3.71K
$190.21M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
292 Notcoin  NOT $0.001848
₿0.00000000054
1.47 $189.39M
$0.001911
$0.001807
$20.81M
$189.39M
$189.39M
التنبؤ بسعر Notcoin(not)
294 Oasis Network  ROSE $0.0256
₿0.0000017
6.86 $189.01M
₿12.02K
$0.02674
₿0.0000018
$0.02396
₿0.0000017
$13.26M
₿495.64
$255.78M
₿17.86K
$189.01M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Astar  ASTR $0.02304
₿0.0000019
0.14 $187.31M
₿11.16K
$0.02366
₿0.0000021
$0.02275
₿0.0000019
$4.96M
₿630.48
$195.15M
₿16.73K
$187.31M
₿11.16K
التنبؤ بسعر Astar(astr)
296 Frax Share  FRAX $2.06
₿0.000097
2.49 $187.1M
₿7.69K
$2.08
₿0.00010
$2
₿0.000096
$8.8M
₿340.69
$205.09M
₿9.72K
$187.1M
₿7.69K
التنبؤ بسعر Frax Share(frax)
297 0x  ZRX $0.2195
₿0.0000094
-0.13 $186.19M
₿8.02K
$0.2264
₿0.000010
$0.2164
₿0.0000094
$15.76M
₿396.76
$219.46M
₿9.47K
$186.19M
₿8.02K
التنبؤ بسعر 0x(zrx)
299 Gas  GAS $2.76
₿0.000093
-0.78 $179.69M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$3.54M
₿233.74
$179.69M
₿6.04K
$179.69M
₿6.04K
التنبؤ بسعر Gas(gas)
300 VeThor  VTHO $0.001942
₿0.000000056
0.40 $177.1M
₿4.2K
$0.002019
₿0.000000057
$0.00191
₿0.000000055
$3.31M
₿47.93
$177.13M
$177.1M
₿4.2K
التنبؤ بسعر VeThor(vtho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا