$3.41T
إجمالي القيمة السوقية
$72.44B
إجمالي حجم التداول
BTC 61.56%     ETH 8.82%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Flow  FLOW $0.3591
₿0.000017
-0.96 $570.04M
₿26.23K
$0.3688
₿0.000018
$0.3573
₿0.000017
$10.18M
₿608.01
$570.04M
₿26.23K
$570.04M
₿26.23K
التنبؤ بسعر Flow(flow)
148 Thorchain  RUNE $1.61
₿0.00010
0.67 $565.24M
₿34.56K
$1.65
₿0.00010
$1.59
₿0.00010
$120.91M
₿5.37K
$684.44M
₿42.91K
$565.24M
₿34.56K
التنبؤ بسعر Thorchain(rune)
151 APEcoin  APE $0.6884
₿0.000023
-2.86 $549.89M
₿14.95K
$0.7159
₿0.000024
$0.6846
₿0.000023
$54.84M
₿1.23K
$687.83M
₿23.81K
$549.89M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Helium  HNT $2.87
₿0.000079
-2.65 $526.77M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$3.21M
₿718.39
$641.13M
₿17.65K
$526.77M
₿12.94K
التنبؤ بسعر Helium(hnt)
154 Decentraland  MANA $0.2765
₿0.0000086
-0.90 $524.24M
₿16.16K
$0.2827
₿0.0000091
$0.2748
₿0.0000086
$22.08M
₿1.63K
$606.43M
₿19.02K
$524.24M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,567
₿1.0019
0.22 $515.44M
₿3.48K
$106,509
₿1.0076
$104,955
₿0.99
$13.65M
₿290.49
$515.44M
₿3.48K
$515.44M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.87
₿0.00022
-16.44 $508.56M
₿12.87K
$10.91
₿0.00023
$8.87
₿0.00022
$36.26M
₿211.75
$859.47M
₿21.76K
$508.56M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 tBTC  TBTC $105,478
₿1.00030
0.06 $496.78M
₿2.51K
$106,390
₿1.010
$104,814
₿0.99
$8.42M
₿11.52
$496.78M
₿2.51K
$496.78M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 TrueUSD  TUSD $0.9987
₿0.000014
0.03 $494.9M
₿7.28K
$0.9995
₿0.000014
$0.9981
₿0.000014
$16.11M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
163 Brett  BRETT $0.04958
₿0.0000011
-6.68 $491.55M
₿9.59K
$0.05405
₿0.0000011
$0.04928
₿0.0000011
$40.1M
₿196.34
$491.55M
₿11.28K
$491.55M
₿9.59K
التنبؤ بسعر Brett(brett)
164 Liquid Staked ETH  LSETH $2,691.32
₿0.053
-0.96 $490.86M
₿0
$2,741.57
₿0.053
$2,679.71
₿0.052
$609.07K
₿1.08
$490.86M
₿3.56K
$490.86M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
165 Kava  KAVA $0.447
₿0.000013
0.58 $484.65M
₿14.44K
$0.4509
₿0.000014
$0.44
₿0.000013
$10.22M
₿342.64
$484.65M
₿14.44K
$484.65M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Onyxcoin  XCN $0.0141
₿0.000000035
-2.57 $477.54M
₿980.01
$0.01457
₿0.000000036
$0.01397
₿0.000000034
$23.56M
₿84.72
$682.3M
₿1.7K
$477.54M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Beldex  BDX $0.06307
₿0.00000057
-0.12 $450.76M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$2.62M
₿23.95
$626.63M
₿5.75K
$450.76M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 USDD  USDD $1
₿0.000014
0.02 $447.47M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$36.25M
₿73.99
$447.47M
$447.47M
₿10.71K
171 Dog (Bitcoin)  DOG $0.004407
2.97 $440.97M
$0.004496
$0.004264
$9.47M
$440.97M
$440.97M
التنبؤ بسعر Dog (Bitcoin)(dog)
172 Aethir  ATH $0.04823
-1.43 $438.81M
$0.04912
$0.0474
$23.03M
$2.03B
$438.81M
التنبؤ بسعر Aethir(ath)
173 Starknet  STRK $0.1306
₿0.000026
-0.85 $437.7M
₿19.46K
$0.1334
₿0.000027
$0.1284
₿0.000026
$17.48M
₿2.04K
$1.31B
₿267.26K
$437.7M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 eCash  XEC $0.00002148
₿0.0000000010
1.49 $427.04M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002116
₿0.0000000010
$6.96M
₿358.24
$427.05M
₿21.31K
$427.04M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Elrond  EGLD $14.99
₿0.00076
-0.99 $424.51M
₿20.46K
$15.3
₿0.00079
$14.87
₿0.00075
$11.14M
₿398.24
$424.51M
₿20.46K
$424.51M
₿20.46K
التنبؤ بسعر Elrond(egld)
179 Aerodrome Finance  AERO $0.5016
₿0.000027
-1.59 $416.52M
₿10.52K
$0.5142
₿0.000027
$0.5004
₿0.000026
$8.35M
₿618.19
$826.62M
₿26.04K
$416.52M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
180 APENFT  NFT $0.0000004204
₿0.0000000000077
-0.51 $416.33M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$30.06M
₿353.29
$420.49M
₿7.69K
$416.33M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Conflux Token  CFX $0.08146
₿0.0000050
-1.09 $414.41M
₿19.35K
$0.08259
₿0.0000050
$0.08043
₿0.0000046
$29.3M
₿1.96K
$461.14M
₿27.57K
$414.41M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 dYdX  DYDX $0.5269
₿0.000043
-1.78 $413.65M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.36M
₿167.09
$472.35M
₿31.1K
$413.65M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 النيو  NEO $5.86
₿0.00028
-2.16 $413.01M
₿20.14K
$6.06
₿0.00029
$5.83
₿0.00027
$17.06M
₿2.25K
$585.57M
₿28.56K
$413.01M
₿20.14K
التنبؤ بسعر النيو(neo)
184 EOS  EOS $0.5643
₿0.000015
-2.68 $411.68M
₿17.23K
$0.6389
₿0.000015
$0.5632
₿0.000014
$566.42K
₿2.6K
$1.18B
$411.68M
₿17.23K
التنبؤ بسعر EOS(eos)
185 Arweave  AR $6.29
₿0.00044
0.78 $411.38M
₿28.72K
$6.46
₿0.00046
$6.22
₿0.00043
$18.57M
₿462.18
$411.38M
₿28.72K
$411.38M
₿28.72K
التنبؤ بسعر Arweave(ar)
186 Compound Governance Token  COMP $45.14
₿0.0010
1.09 $409.91M
₿7K
$47.56
₿0.0010
$44.65
₿0.0010
$76.07M
₿632.52
$451.29M
₿10.21K
$409.91M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
188 USDB  USDB $0.9955
₿0.000014
0.33 $404.24M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$581.31K
₿645.01
$404.24M
$404.24M
₿0
التنبؤ بسعر USDB(usdb)
189 MimbleWimbleCoin  MWC $36.71
₿0.00019
-0.99 $403.13M
₿2.15K
$37.15
₿0.00020
$36.68
₿0.00018
$162.07K
₿0.11
$403.14M
₿2.15K
$403.13M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
191 ether.fi Staked ETH  EETH $2,490.12
₿0.051
-0.97 $389.59M
₿20.76K
$2,534.74
₿0.051
$2,481.52
₿0.050
$17.8K
₿2.15
$6.89B
₿54.93K
$389.59M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.4
₿0.00013
-0.08 $389.25M
₿19.8K
$2.45
₿0.00014
$2.37
₿0.00013
$25.92M
₿785.98
$649.06M
₿37.36K
$389.25M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 Reserve Rights Token  RSR $0.006664
₿0.00000012
-1.54 $384.19M
₿6.58K
$0.00688
₿0.00000014
$0.006576
₿0.00000012
$8.79M
₿521.07
$665.29M
₿13.01K
$384.19M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
195 AIOZ Network  AIOZ $0.3259
₿0.000011
0.34 $381.96M
₿12.29K
$0.3367
₿0.000012
$0.3248
₿0.000011
$9.13M
₿99.58
$385.06M
₿12.3K
$381.96M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
200 Telcoin  TEL $0.004085
₿0.000000057
-1.15 $375.65M
₿4.47K
$0.004152
₿0.000000061
$0.004067
₿0.000000057
$931.13K
₿31.48
$408.76M
₿5.75K
$375.65M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Ether.fi  ETHFI $1.14
₿0.000079
-0.24 $375.48M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$72.04M
₿4.62K
$1.14B
₿79.7K
$375.48M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Stader ETHx  ETHX $2,641.69
₿0.051
-0.96 $371.62M
₿6.4K
$2,691.21
₿0.052
$2,638.24
₿0.051
$16.02K
₿15.05
$371.62M
₿6.4K
$371.62M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
203 Sun Token  SUN $0.01928
₿0.00000022
-1.06 $371.59M
₿2.18K
$0.01955
₿0.00000022
$0.01926
₿0.00000021
$11.46M
₿387.46
$383.82M
₿4.41K
$371.59M
₿2.18K
التنبؤ بسعر Sun Token(sun)
205 Chiliz  CHZ $0.03757
₿0.0000020
-0.55 $362.13M
₿18.72K
$0.0386
₿0.0000022
$0.03731
₿0.0000020
$32.09M
₿1.44K
$362.13M
₿18.72K
$362.13M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Popcat  POPCAT $0.3595
₿0.0000031
2.18 $352.03M
₿3.11K
$0.3768
₿0.0000035
$0.3454
₿0.0000031
$52.96M
₿192.09
$352.03M
₿3.11K
$352.03M
₿3.11K
التنبؤ بسعر Popcat(popcat)
208 Ronin  RON $0.5312
₿0.000053
-1.90 $347.95M
₿16.63K
$0.5492
₿0.000055
$0.53
₿0.000053
$6.51M
₿319.75
$531.84M
₿53.35K
$347.95M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,745.86
₿0.053
-1.00 $342.94M
₿9.54K
$2,799.09
₿0.054
$2,735.75
₿0.053
$2.02M
₿151.43
$1.02B
₿78.73K
$342.94M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.25
₿0.000058
-2.12 $339.2M
₿13.59K
$1.28
₿0.000060
$1.23
₿0.000058
$7.26M
₿109.29
$340.65M
₿13.7K
$339.2M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 JUST  JST $0.03405
₿0.00000055
-0.93 $337.08M
₿4.98K
$0.03455
₿0.00000057
$0.03396
₿0.00000055
$17.15M
₿453.18
$337.08M
₿5.54K
$337.08M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Mog Coin  MOG $0.000000852
₿0.0000000000085
-0.24 $332.77M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$15.1M
₿80.89
$332.77M
₿3.35K
$332.77M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
216 Swell Ethereum  SWETH $2,719.12
₿0.053
-0.88 $329.87M
₿11.03K
$2,770.35
₿0.054
$2,712.03
₿0.052
$218.65K
₿54.8
$329.88M
₿11.03K
$329.87M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
217 Wormhole  W $0.0714
₿0.000011
-1.85 $329.99M
₿21.52K
$0.0748
₿0.000012
$0.07108
₿0.000011
$26.25M
₿4.68K
$714.61M
₿119.53K
$329.99M
₿21.52K
التنبؤ بسعر Wormhole(w)
218 Beam  BEAM $0.006285
₿0.00000044
2.11 $329.21M
₿23.51K
$0.006433
₿0.00000045
$0.006126
₿0.00000042
$9.73M
₿389.45
$371.84M
₿27.79K
$329.21M
₿23.51K
التنبؤ بسعر Beam(beam)
219 Trust Wallet Token  TWT $0.7842
₿0.000017
-1.70 $326.9M
₿7.38K
$0.8034
₿0.000018
$0.7824
₿0.000017
$5.62M
₿283.36
$784.6M
₿17.71K
$326.9M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 AMP Token  AMP $0.00385
₿0.00000013
-1.17 $324.31M
₿7.37K
$0.003946
₿0.00000013
$0.003845
₿0.00000012
$7.67M
₿218.59
$383.75M
₿13.06K
$324.31M
₿7.37K
التنبؤ بسعر AMP Token(amp)
221 Terra  LUNC $0.00005857
₿0.0000000018
-0.70 $320.17M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005823
₿0.0000000018
$6.56M
₿588.86
$380.47M
₿12.69K
$320.17M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Olympus  OHM $19.35
₿0.00018
0.12 $316.86M
₿2.96K
$19.53
₿0.00017
$19.16
₿0.00017
$1.15M
₿12.82
$399.63M
₿4K
$316.86M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 Gnosis  GNO $119.51
₿0.0051
-3.69 $314.93M
₿13.49K
$124.1
₿0.0053
$118.21
₿0.0052
$14.32M
₿76.52
$357.94M
₿15.63K
$314.93M
₿13.49K
التنبؤ بسعر Gnosis(gno)
224 Frax  FRAX $0.9993
₿0.000014
-0.03 $314.72M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$2.42M
₿607.03
$314.72M
₿9.54K
$314.72M
₿9.54K
226 Matic Network  MATIC $0.2089
₿0.000012
-0.40 $313.97M
₿118.78K
$0.2123
₿0.000013
$0.2081
₿0.000012
$1.38M
₿5.85K
$2.09B
₿127.96K
$313.97M
₿118.78K
التنبؤ بسعر Matic Network(matic)
230 Livepeer  LPT $7.54
₿0.00022
-8.14 $311.39M
₿7.03K
$8.35
₿0.00024
$7.5
₿0.00022
$123.04M
₿341.58
$311.39M
₿7.03K
$311.39M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
231 Axelar  AXL $0.3234
₿0.000019
-0.75 $305.3M
₿12.44K
$0.3301
₿0.000022
$0.3188
₿0.000019
$10.17M
₿619.31
$387.19M
₿22.79K
$305.3M
₿12.44K
التنبؤ بسعر Axelar(axl)
232 Frax Ether  FRXETH $2,491.46
₿0.051
-0.83 $301.23M
₿13K
$2,538.85
₿0.051
$2,480.35
₿0.050
$144.74K
₿97.69
$301.23M
₿13K
$301.23M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
233 Creditcoin  CTC $0.6532
₿0.000011
-1.91 $296.82M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$8.15M
₿123.77
$391.92M
₿6.95K
$296.82M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 MANTRA DAO  OM $0.2992
₿0.000011
-1.10 $289.96M
₿9.66K
$0.3054
₿0.000012
$0.2981
₿0.000010
$39.2M
₿1.2K
$500.44M
₿10.59K
$289.96M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
238 SuperFarm  SUPER $0.6338
₿0.000015
-0.43 $286.21M
₿7.2K
$0.66
₿0.000017
$0.6253
₿0.000015
$8.8M
₿170.02
$633.64M
₿15.93K
$286.21M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Safe  SAFE $0.4748
1.77 $281.59M
$0.475
₿0.
$0.4646
₿0.
$7.39M
₿0
$474.33M
$281.59M
التنبؤ بسعر Safe(safe)
241 1inch  1INCH $0.2012
₿0.0000081
-1.06 $279.63M
₿9.3K
$0.2068
₿0.0000085
$0.2001
₿0.0000080
$12.24M
₿675.32
$301.92M
₿12.17K
$279.63M
₿9.3K
التنبؤ بسعر 1inch(1inch)
242 Turbo  TURBO $0.00402
₿0.000000011
0.46 $277.53M
₿772.11
$0.004117
₿0.000000011
$0.003949
₿0.000000010
$32.51M
₿111.06
$277.53M
₿772.11
$277.53M
₿772.11
التنبؤ بسعر Turbo(turbo)
243 cat in a dogs world  MEW $0.003115
₿0.000000054
1.11 $276.78M
₿4.85K
$0.003202
₿0.000000057
$0.003061
₿0.000000051
$19.45M
₿581.86
$276.78M
₿4.85K
$276.78M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Ravencoin  RVN $0.01807
₿0.00000056
16.66 $272.2M
₿7.79K
$0.01793
₿0.00000061
$0.01538
₿0.00000056
$164.84M
₿662.65
$273.06M
₿11.92K
$272.2M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
247 Compound Wrapped BTC  CWBTC $2,120.93
₿0.020
0.13 $267.43M
₿6.64K
$2,136.45
₿0.020
$2,109.89
₿0.020
$0
₿0
$267.43M
₿6.64K
$267.43M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 BENQI Liquid Staked AVAX  SAVAX $24.56
₿0.00077
-0.09 $266.46M
₿5.14K
$26
₿0.00078
$24.5
₿0.00076
$1.19M
₿25.86
$266.46M
₿5.14K
$266.46M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
249 BTSE Token  BTSE $1.64
₿0.000011
-1.04 $266.4M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.48M
₿0.06
$328.76M
₿2.22K
$266.4M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
250 Kusama  KSM $16.04
₿0.00057
-0.72 $266.29M
₿5.2K
$16.45
₿0.00061
$15.91
₿0.00057
$7.86M
₿368.76
$266.29M
₿5.79K
$266.29M
₿5.2K
التنبؤ بسعر Kusama(ksm)
252 داش  DASH $21.28
₿0.00052
-0.41 $261.45M
₿6.22K
$21.75
₿0.00055
$21.24
₿0.00052
$13.49M
₿729.96
$261.51M
₿10.03K
$261.45M
₿6.22K
التنبؤ بسعر داش(dash)
256 MX Token  MX $2.7
₿0.000079
-0.43 $254.31M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.65M
₿907.8
$1.12B
₿34.19K
$254.31M
₿7.89K
التنبؤ بسعر MX Token(mx)
257 Decred  DCR $15.1
₿0.00036
-0.32 $254.35M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$2.86M
₿45.63
$254.37M
₿7.65K
$254.35M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Venom  VENOM $0.1219
₿0.0000077
0.72 $253.72M
₿0
$0.123
₿0.0000078
$0.1209
₿0.0000075
$592.85K
₿310.98
$889.38M
₿292.92
$253.72M
₿0
التنبؤ بسعر Venom(venom)
259 Frax Share  FRAX $2.76
₿0.000097
-0.79 $250.41M
₿7.69K
$2.87
₿0.00010
$2.71
₿0.000096
$9.31M
₿340.69
$275.44M
₿9.72K
$250.41M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 Mina Protocol  MINA $0.2008
₿0.000014
-0.12 $248.15M
₿16.15K
$0.2043
₿0.000015
$0.199
₿0.000014
$6.45M
₿546.62
$248.15M
₿17.07K
$248.15M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
263 Theta Fuel  TFUEL $0.03429
₿0.0000015
0.62 $238.85M
₿9.97K
$0.0348
₿0.0000017
$0.03388
₿0.0000015
$2.02M
₿865.08
$238.86M
₿9.97K
$238.85M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 SafePal  SFP $0.4722
₿0.000013
-0.31 $236.11M
₿6.03K
$0.4801
₿0.000013
$0.471
₿0.000012
$3.5M
₿283.26
$236.11M
₿6.52K
$236.11M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 Golem  GLM $0.2321
₿0.0000076
-0.09 $232.18M
₿7.62K
$0.2348
₿0.0000080
$0.2302
₿0.0000076
$5.62M
₿224.55
$232.18M
₿7.62K
$232.18M
₿7.62K
التنبؤ بسعر Golem(glm)
267 Staked Frax Ether  SFRXETH $2,799.29
₿0.054
-0.99 $230.87M
₿8.67K
$2,851.78
₿0.055
$2,796.22
₿0.054
$156.09K
₿11.36
$230.87M
₿8.67K
$230.87M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
269 Notcoin  NOT $0.00222
₿0.00000000054
1.86 $227.5M
$0.002249
$0.002179
$18.31M
$227.5M
$227.5M
التنبؤ بسعر Notcoin(not)
271 Astar  ASTR $0.02775
₿0.0000019
2.59 $224.63M
₿11.16K
$0.02781
₿0.0000021
$0.02696
₿0.0000019
$11.21M
₿630.48
$234.07M
₿16.73K
$224.63M
₿11.16K
التنبؤ بسعر Astar(astr)
272 Baby Doge Coin  BABYDOGE $0.000000001341
₿0.000000000000028
-0.03 $224.4M
₿4.18K
$0.000000001372
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$9.75M
₿51.78
$563.51M
₿12.16K
$224.4M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
273 Zilliqa  ZIL $0.01141
₿0.00000046
-0.98 $223.67M
₿8.56K
$0.01164
₿0.00000048
$0.01134
₿0.00000046
$11.03M
₿447.52
$231.45M
₿8.92K
$223.67M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 GHO  GHO $0.9977
₿0.000014
0.01* $223.45M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$5.32M
₿59.52
$223.45M
₿676.45
$223.45M
₿676.45
التنبؤ بسعر GHO(gho)
275 Convex Finance  CVX $2.71
₿0.000052
1.19 $222.55M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$6.53M
₿69.57
$271.16M
₿5.2K
$222.55M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
276 Toshi  TOSHI $0.0005279
₿0.0000000083
5.02 $222.09M
₿3.59K
$0.0005399
₿0.0000000096
$0.000501
₿0.0000000083
$13.44M
₿66.19
$222.09M
₿3.59K
$222.09M
₿3.59K
التنبؤ بسعر Toshi(toshi)
279 Arkham  ARKM $0.5175
₿0.000027
1.41 $219.35M
₿5.49K
$0.5359
₿0.000030
$0.5092
₿0.000026
$40.13M
₿954.55
$517.42M
₿26.83K
$219.35M
₿5.49K
التنبؤ بسعر Arkham(arkm)
280 Synthetix Network Token  SNX $0.6379
₿0.000055
-2.30 $219.04M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$14.17M
₿676.8
$219.31M
₿18.23K
$219.04M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
281 Qtum  QTUM $2.05
₿0.000072
0.20 $217.02M
₿7.59K
$2.09
₿0.000075
$2.04
₿0.000065
$12.93M
₿1.31K
$221.42M
₿7.79K
$217.02M
₿7.59K
التنبؤ بسعر Qtum(qtum)
282 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.08 $215.34M
₿772.81
$63.77
₿0.00023
$63.33
₿0.00022
$4.13B
₿0.92
$215.34M
₿772.81
$215.34M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
287 Blur  BLUR $0.08546
₿0.0000074
-1.01 $202.58M
₿11.38K
$0.08773
₿0.0000080
$0.08458
₿0.0000073
$15.97M
₿715.12
$256.3M
₿22.31K
$202.58M
₿11.38K
التنبؤ بسعر Blur(blur)
289 0x  ZRX $0.2366
₿0.0000094
-0.52 $200.73M
₿8.02K
$0.2428
₿0.000010
$0.2337
₿0.0000094
$22.65M
₿396.76
$236.6M
₿9.47K
$200.73M
₿8.02K
التنبؤ بسعر 0x(zrx)
290 EURC  EURC $1.14
₿0.000015
0.29 $200.47M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$19.91M
₿24.04
$200.47M
₿765.5
$200.47M
₿765.5
التنبؤ بسعر EURC(eurc)
291 Oasis Network  ROSE $0.02696
₿0.0000017
-1.47 $198.89M
₿12.02K
$0.02806
₿0.0000018
$0.02673
₿0.0000017
$4.99M
₿495.64
$269.29M
₿17.86K
$198.89M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 Verus Coin  VRSC $2.49
₿0.000016
-1.48 $196.27M
₿1.15K
$2.55
₿0.000017
$2.48
₿0.000014
$3.35K
₿0.22
$196.28M
₿1.39K
$196.27M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
296 Basic Attention Token  BAT $0.1308
₿0.0000044
-1.43 $195.75M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$8.42M
₿1.23K
$196.31M
₿6.67K
$195.75M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 ZKsync  ZK $0.05282
₿0.0000055
-0.58 $193.99M
$0.05412
$0.05207
$19.25M
$1.11B
$193.99M
التنبؤ بسعر ZKsync(zk)
300 IoTeX  IOTX $0.02045
₿0.0000011
-2.17 $193.12M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.24M
₿697.64
$193.12M
₿10.71K
$193.12M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
301 CHEX Token  CHEX $0.1928
₿0.0000036
2.02 $192.59M
₿3.61K
$0.1944
₿0.0000036
$0.1863
₿0.0000033
$1.31M
₿29.36
$192.59M
₿3.61K
$192.59M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا