Ergebnisseite 5 für Top X1 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X1 Ecosystem-Kategorie-Token

X1 Ecosystem (1006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
955	Coin98 C98	$0.01423 ₿0.00000023	-9.33	$14.25M ₿233.52	$0.0161 ₿0.00000025	$0.01383 ₿0.00000023	$11.68M ₿191.89	$14.25M ₿233.52	$14.25M ₿233.52
957	Aquarius AQUA	$0.0003931 ₿0.0000000064	-1.06	$14.12M ₿232.11	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$441.59K ₿7.26	$39.3M ₿646.18	$14.12M ₿232.11
960	Radix XRD	$0.001028 ₿0.000000016	-5.26	$13.84M ₿227.54	$0.001085 ₿0.000000017	$0.001009 ₿0.000000016	$58.33K ₿0.96	$13.84M ₿227.55	$13.84M ₿227.54
961	PONKE PONKE	$0.02484 ₿0.00000040	-16.71	$13.81M ₿226.75	$0.02988 ₿0.00000047	$0.02407 ₿0.00000039	$4.33M ₿71.22	$13.81M ₿226.78	$13.81M ₿226.75
966	Metadium META	$0.007803 ₿0.00000012	-1.22	$13.64M ₿222.93	$0.008031 ₿0.00000013	$0.007545 ₿0.00000012	$151.93K ₿2.5	$15.7M ₿256.6	$13.64M ₿222.93
969	Huobi Token HT	$0.1236 ₿0.0000020	-7.58	$13.53M ₿222.54	$0.1371 ₿0.0000022	$0.1179 ₿0.0000019	$96.67K ₿1.59	$13.53M ₿222.54	$13.53M ₿222.54
978	MovieBloc MBL	$0.0006822 ₿0.000000011	-7.70	$13.22M ₿217.25	$0.0007578 ₿0.000000012	$0.0006629 ₿0.000000011	$2.61M ₿42.83	$20.47M ₿336.31	$13.22M ₿217.25
982	Delysium AGI	$0.00524 ₿0.000000086	-9.06	$13.18M ₿216.43	$0.005893 ₿0.000000093	$0.005156 ₿0.000000084	$807.16K ₿13.27	$15.49M ₿254.32	$13.18M ₿216.43
983	Biconomy BICO	$0.01819 ₿0.00000029	-7.22	$13.08M ₿214.53	$0.01993 ₿0.00000031	$0.01761 ₿0.00000029	$4.48M ₿73.63	$18.22M ₿298.77	$13.08M ₿214.53
989	AITECH Cloud Network ACN	$0.007256 ₿0.00000011	-5.48	$12.94M ₿212.79	$0.007711 ₿0.00000012	$0.007239 ₿0.00000011	$1.54M ₿25.31	$14.41M ₿236.87	$12.94M ₿212.79
990	Travala.com AVA	$0.1756 ₿0.0000028	-4.72	$12.89M ₿211.51	$0.1862 ₿0.0000029	$0.1729 ₿0.0000028	$15.4M ₿252.72	$12.89M ₿211.51	$12.89M ₿211.51
995	Alethea Artificial Liquid Intelligence Token ALI	$0.001357 ₿0.000000022	0.83	$12.74M ₿209.15	$0.001375 ₿0.000000022	$0.001314 ₿0.000000021	$109.33K ₿1.8	$13.4M ₿220.08	$12.74M ₿209.15
1002	Hegic HEGIC	$0.01178 ₿0.00000019	-8.96	$12.68M ₿208.37	$0.013 ₿0.00000020	$0.01154 ₿0.00000019	$77.23 ₿0	$12.68M ₿208.37	$12.68M ₿208.37
1015	Portal PORTAL	$0.01544 ₿0.00000025	-10.67	$12.38M ₿205.53	$0.01729 ₿0.00000027	$0.01425 ₿0.00000023	$25.32M ₿428.62	$15.46M ₿256.68	$12.38M ₿205.53
1026	JOE JOE	$0.03011 ₿0.00000049	-9.26	$12.16M ₿199.91	$0.0335 ₿0.00000053	$0.02964 ₿0.00000049	$7.99M ₿131.45	$15.05M ₿247.53	$12.16M ₿199.91
1027	Celer Network CELR	$0.002157 ₿0.000000035	-5.12	$12.19M ₿200.36	$0.002313 ₿0.000000036	$0.002045 ₿0.000000034	$2.08M ₿34.11	$21.59M ₿354.91	$12.19M ₿200.36
1038	miMatic MIMATIC	$0.989 ₿0.000016	1.66	$11.88M ₿195.28	$0.9893 ₿0.000016	$0.9722 ₿0.000015	$80.12K ₿1.32	$299.06M ₿4.92K	$11.88M ₿195.28
1041	Tribe TRIBE	$0.3115 ₿0.0000051	-1.49	$11.79M ₿193.91	$0.3197 ₿0.0000051	$0.3 ₿0.0000049	$9.39K ₿0.15	$311.91M ₿5.13K	$11.79M ₿193.91
1046	Banana Gun BANANA	$2.92 ₿0.000048	-6.47	$11.73M ₿193.51	$3.15 ₿0.000050	$2.88 ₿0.000048	$5.04M ₿83.52	$24.55M ₿404.84	$11.73M ₿193.51
1048	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01172 ₿0.00000019	-11.77	$11.75M ₿192.72	$0.01347 ₿0.00000021	$0.01078 ₿0.00000017	$3.96M ₿65.31	$11.75M ₿192.72	$11.75M ₿192.72
1049	Kishu Inu KISHU	$0.000000000121 ₿0.0000000000000019	-12.07	$11.71M ₿192.53	$0.00000000014 ₿0.0000000000000022	$0.000000000121 ₿0.0000000000000019	$117.25K ₿1.93	$11.71M ₿192.53	$11.71M ₿192.53
1050	CorgiAI CORGIAI	$0.00003231 ₿0.00000000053	-3.75	$11.66M ₿191.77	$0.00003382 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.01K ₿0.18	$11.66M ₿191.77	$11.66M ₿191.77
1060	SideShift Token XAI	$0.07122 ₿0.0000011	-15.45	$11.38M ₿187.13	$0.08522 ₿0.0000013	$0.07111 ₿0.0000011	$85.12K ₿1.4	$14.96M ₿245.89	$11.38M ₿187.13
1061	Maya Protocol CACAO	$0.1136 ₿0.0000018	-1.62	$11.38M ₿186.85	$0.1177 ₿0.0000019	$0.1107 ₿0.0000018	$3.52M ₿57.93	$11.38M ₿186.85	$11.38M ₿186.85
1062	Origin Protocol OGN	$0.01703 ₿0.00000028	-7.70	$11.32M ₿186.09	$0.01855 ₿0.00000029	$0.01658 ₿0.00000027	$2.15M ₿35.37	$24.03M ₿395.05	$11.32M ₿186.09
1063	FAR Labs FAR	$0.002325 ₿0.000000038	-0.41	$11.33M ₿186.19	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$113.09K ₿1.86	$11.63M ₿191	$11.33M ₿186.19
1066	Shardus ULT	$0.0256 ₿0.00000042	-8.91	$11.28M ₿185.26	$0.0284 ₿0.00000045	$0.02516 ₿0.00000041	$80.57 ₿0	$25.65M ₿421.47	$11.28M ₿185.26
1072	Gods Unchained GODS	$0.02842 ₿0.00000046	-7.43	$11.22M ₿184.43	$0.03078 ₿0.00000049	$0.02821 ₿0.00000045	$420.29K ₿6.86	$14.23M ₿234.03	$11.22M ₿184.43
1073	SMARDEX SDEX	$0.001145 ₿0.000000018	-2.11	$11.21M ₿184.16	$0.001171 ₿0.000000019	$0.001137 ₿0.000000018	$255.52K ₿4.21	$11.29M ₿185.4	$11.21M ₿184.16
1074	Boba Network BOBA	$0.0229 ₿0.00000037	-7.47	$11.18M ₿183.87	$0.02523 ₿0.00000040	$0.02241 ₿0.00000037	$4.05M ₿8.5	$11.33M ₿186.25	$11.18M ₿183.87
1076	BLOCKv VEE	$0.005646 ₿0.000000092	-2.18	$11.09M ₿182.27	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$23.74K ₿0.39	$11.09M ₿182.27	$11.09M ₿182.27
1079	HOPR HOPR	$0.01664 ₿0.00000027	-3.78	$11.09M ₿182.4	$0.0173 ₿0.00000028	$0.01643 ₿0.00000026	$110.5K ₿1.82	$11.48M ₿188.75	$11.09M ₿182.4
1080	PolySwarm NCT	$0.005789 ₿0.000000095	-9.21	$10.91M ₿179.39	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$799.86K ₿13.14	$10.91M ₿179.43	$10.91M ₿179.39
1085	Gains Network GNS	$0.4555 ₿0.0000075	-6.62	$10.96M ₿180.14	$0.4916 ₿0.0000078	$0.456 ₿0.0000074	$1.3M ₿21.44	$10.96M ₿180.14	$10.96M ₿180.14
1087	Storj STORJ	$0.07569 ₿0.0000012	-7.65	$10.88M ₿179.34	$0.08378 ₿0.0000013	$0.0739 ₿0.0000012	$9.58M ₿158.76	$32.17M ₿530.07	$10.88M ₿179.34
1088	Bone ShibaSwap BONE	$0.04372 ₿0.00000071	-7.07	$10.93M ₿179.71	$0.04728 ₿0.00000075	$0.04268 ₿0.00000070	$2.64M ₿43.47	$10.94M ₿179.8	$10.93M ₿179.71
1089	Moonbeam GLMR	$0.009279 ₿0.00000015	-1.53	$10.91M ₿179.34	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$5.46M ₿89.23	$11.43M ₿188.01	$10.91M ₿179.34
1090	Wanchain WAN	$0.05487 ₿0.00000090	-3.44	$10.92M ₿179.52	$0.05735 ₿0.00000093	$0.05423 ₿0.00000087	$5.72M ₿94.15	$11.52M ₿189.48	$10.92M ₿179.52
1095	Osaka Protocol OSAK	$0.00000001424 ₿0.00000000000023	-7.42	$10.83M ₿178.08	$0.00000001542 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$89.42K ₿1.47	$10.83M ₿178.08	$10.83M ₿178.08
1101	IX Swap IXS	$0.05918 ₿0.00000097	-4.42	$10.65M ₿175.09	$0.0626 ₿0.00000099	$0.05475 ₿0.00000090	$211.64K ₿3.49	$10.65M ₿175.09	$10.65M ₿175.09
1104	SPACE ID ID	$0.02462 ₿0.00000040	-11.60	$10.6M ₿174.49	$0.02831 ₿0.00000044	$0.02464 ₿0.00000040	$12.55M ₿206.95	$49.18M ₿809.25	$10.6M ₿174.49
1105	Drift Protocol DRIFT	$0.01711 ₿0.00000028	-1.62	$10.47M ₿173.46	$0.01785 ₿0.00000028	$0.01617 ₿0.00000026	$7.08M ₿116.37	$17.13M ₿283.65	$10.47M ₿173.46
1111	Firmachain FCT	$0.008725 ₿0.00000014	-5.69	$10.39M ₿170.64	$0.009447 ₿0.00000015	$0.008712 ₿0.00000014	$117.25K ₿1.93	$10.47M ₿172.06	$10.39M ₿170.64
1117	Radicle RAD	$0.2073 ₿0.0000034	-3.80	$10.34M ₿170	$0.2163 ₿0.0000035	$0.2042 ₿0.0000033	$5.46M ₿89.77	$20.75M ₿341.15	$10.34M ₿170
1119	SuperRare RARE	$0.01254 ₿0.00000020	-6.54	$10.29M ₿169.19	$0.01362 ₿0.00000021	$0.01228 ₿0.00000020	$7.13M ₿115.76	$12.54M ₿206.2	$10.29M ₿169.19
1122	Marinade MNDE	$0.01859 ₿0.00000030	-1.95	$10.17M ₿167.07	$0.01975 ₿0.00000032	$0.01856 ₿0.00000029	$2.3M ₿37.86	$13.03M ₿214.04	$10.17M ₿167.07
1127	Metaplex MPLX	$0.01977 ₿0.00000032	-7.10	$10.13M ₿166.59	$0.02144 ₿0.00000034	$0.01942 ₿0.00000032	$1.14M ₿18.73	$19.77M ₿325.03	$10.13M ₿166.59
1131	Keep Network KEEP	$0.01831 ₿0.00000030	-7.79	$10.07M ₿165.59	$0.02031 ₿0.00000032	$0.01706 ₿0.00000028	$842.58 ₿0.01	$18.32M ₿301.23	$10.07M ₿165.59
1133	WazirX WRX	$0.02185 ₿0.00000036	-1.23	$10.05M ₿165.06	$0.02244 ₿0.00000036	$0.02087 ₿0.00000033	$13.16K ₿0.22	$22.01M ₿361.56	$10.05M ₿165.06
1135	Goldfinch GFI	$0.1071 ₿0.0000017	-13.25	$10.01M ₿164.52	$0.125 ₿0.0000019	$0.1015 ₿0.0000017	$437.49K ₿7.29	$12.25M ₿201.23	$10.01M ₿164.52
1143	My Neighbor Alice ALICE	$0.09967 ₿0.0000016	-5.63	$9.91M ₿163.01	$0.1071 ₿0.0000017	$0.09613 ₿0.0000016	$6.63M ₿109.15	$9.91M ₿163.01	$9.91M ₿163.01
1145	RSS3 RSS3	$0.006556 ₿0.00000010	-9.63	$9.95M ₿163.67	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.53M ₿25.11	$9.95M ₿163.67	$9.95M ₿163.67
1150	Everscale EVER	$0.004998 ₿0.000000082	-9.83	$9.93M ₿163.07	$0.005571 ₿0.000000089	$0.00474 ₿0.000000076	$43.26K ₿0.71	$10.58M ₿173.91	$9.93M ₿163.07
1153	Stader SD	$0.1361 ₿0.0000022	-7.25	$9.79M ₿161.01	$0.149 ₿0.0000023	$0.133 ₿0.0000021	$2.23M ₿36.76	$16.34M ₿268.74	$9.79M ₿161.01
1158	Tensor TNSR	$0.02892 ₿0.00000047	-7.67	$9.68M ₿159.61	$0.03169 ₿0.00000050	$0.02836 ₿0.00000047	$11.67M ₿192.55	$28.92M ₿477.02	$9.68M ₿159.61
1160	Maverick Protocol MAV	$0.01039 ₿0.00000017	-7.32	$9.66M ₿159.33	$0.01138 ₿0.00000018	$0.01014 ₿0.00000017	$3.56M ₿57.17	$20.8M ₿343.06	$9.66M ₿159.33
1167	BENQI QI	$0.001318 ₿0.000000021	-3.99	$9.51M ₿156.41	$0.001393 ₿0.000000022	$0.001279 ₿0.000000021	$838.97K ₿13.82	$9.51M ₿156.41	$9.51M ₿156.41
1174	Hivemapper HONEY	$0.001621 ₿0.000000026	-5.26	$9.42M ₿154.83	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$271.98K ₿4.45	$10.56M ₿173.66	$9.42M ₿154.83
1180	Mossland MOC	$0.02082 ₿0.00000034	-3.62	$9.34M ₿153.56	$0.02176 ₿0.00000035	$0.02026 ₿0.00000033	$161.27K ₿2.65	$10.41M ₿171.2	$9.34M ₿153.56
1182	TokenFi TOKEN	$0.002442 ₿0.000000040	-5.51	$9.22M ₿151.43	$0.002628 ₿0.000000041	$0.002416 ₿0.000000039	$7.06M ₿115.98	$24.53M ₿402.87	$9.22M ₿151.43
1184	Paris Saint-Germain Fan Token PSG	$0.5688 ₿0.0000093	-4.90	$9.15M ₿150.33	$0.6255 ₿0.0000099	$0.5593 ₿0.0000092	$7.28M ₿119.79	$11.32M ₿186.06	$9.15M ₿150.33
1190	Clash of Lilliput COL	$0.1107 ₿0.0000018	-2.00	$9.09M ₿149.25	$0.1145 ₿0.0000018	$0.1072 ₿0.0000017	$3.69K ₿0.06	$110.75M ₿1.82K	$9.09M ₿149.25
1192	Synapse SYN	$0.04109 ₿0.00000067	-8.40	$9M ₿148.05	$0.04512 ₿0.00000072	$0.04043 ₿0.00000067	$3.93M ₿64.73	$10.28M ₿168.96	$9M ₿148.05
1193	Wilder World WILD	$0.01884 ₿0.00000031	-4.03	$9.04M ₿148.58	$0.02015 ₿0.00000032	$0.01882 ₿0.00000030	$243.17K ₿3.99	$9.43M ₿155.01	$9.04M ₿148.58
1195	Fusionist ACE	$0.08722 ₿0.0000014	-7.60	$8.94M ₿146.83	$0.0953 ₿0.0000015	$0.08342 ₿0.0000013	$3.95M ₿65.01	$12.86M ₿211.16	$8.94M ₿146.83
1198	ThunderCore TT	$0.0006473 ₿0.000000010	-8.07	$8.84M ₿145.42	$0.0007063 ₿0.000000011	$0.000647 ₿0.000000010	$253.38K ₿4.17	$8.84M ₿145.42	$8.84M ₿145.42
1201	Vulcan Forged PYR	$0.1943 ₿0.0000031	-4.37	$8.79M ₿144.56	$0.2088 ₿0.0000033	$0.1868 ₿0.0000031	$2.82M ₿46.31	$9.72M ₿159.78	$8.79M ₿144.56
1217	Alchemix ALCX	$3.36 ₿0.000055	-9.35	$8.48M ₿139.43	$3.83 ₿0.000061	$3.34 ₿0.000054	$1.74M ₿28.57	$10.64M ₿174.87	$8.48M ₿139.43
1220	Hashflow HFT	$0.01025 ₿0.00000016	-8.29	$8.4M ₿138.94	$0.01124 ₿0.00000018	$0.01029 ₿0.00000016	$7.1M ₿118.76	$10.26M ₿169.66	$8.4M ₿138.94
1222	ELYSIA EL	$0.001243 ₿0.000000020	-9.30	$8.46M ₿138.95	$0.001378 ₿0.000000022	$0.001231 ₿0.000000020	$284.22K ₿4.67	$8.46M ₿138.95	$8.46M ₿138.95
1227	Dymension DYM	$0.01545 ₿0.00000025	-7.04	$8.37M ₿137.49	$0.01699 ₿0.00000026	$0.01505 ₿0.00000025	$6.8M ₿111.76	$16.57M ₿272.12	$8.37M ₿137.49
1230	APX APX	$0.2191 ₿0.0000036	-0.28	$8.24M ₿135.44	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$5.81K ₿0.1	$873.86M ₿14.37K	$8.24M ₿135.44
1237	BounceBit BB	$0.01989 ₿0.00000032	-11.24	$8.15M ₿133.89	$0.02272 ₿0.00000036	$0.01959 ₿0.00000032	$8.71M ₿143.22	$41.79M ₿686.63	$8.15M ₿133.89
1239	Elastos ELA	$0.3541 ₿0.0000058	-9.77	$8.18M ₿134.48	$0.3955 ₿0.0000063	$0.3544 ₿0.0000058	$215.33K ₿3.54	$9.29M ₿152.78	$8.18M ₿134.48
1240	DexTools DEXT	$0.1143 ₿0.0000018	-5.88	$8.16M ₿134.09	$0.122 ₿0.0000019	$0.1052 ₿0.0000017	$219.2K ₿3.6	$12.89M ₿211.73	$8.16M ₿134.09
1241	AdEx ADX	$0.05485 ₿0.00000090	-7.22	$8.25M ₿135.49	$0.05911 ₿0.00000094	$0.0539 ₿0.00000089	$2.95M ₿48.47	$8.36M ₿137.41	$8.25M ₿135.49
1245	ARPA ARPA	$0.008154 ₿0.00000013	-5.45	$8.03M ₿131.89	$0.008802 ₿0.00000014	$0.008071 ₿0.00000013	$7.87M ₿131.98	$16.35M ₿268.56	$8.03M ₿131.89
1253	MARBLEX MBX	$0.02849 ₿0.00000046	-7.91	$7.93M ₿130.57	$0.03126 ₿0.00000050	$0.02847 ₿0.00000046	$1.8M ₿29.52	$9.16M ₿150.83	$7.93M ₿130.57
1257	Coinweb CWEB	$0.001185 ₿0.000000019	0.35	$7.89M ₿129.71	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$93.57K ₿1.54	$9.01M ₿148.12	$7.89M ₿129.71
1265	Marcopolo MAPO	$0.001243 ₿0.000000020	-18.22	$7.72M ₿126.87	$0.001525 ₿0.000000024	$0.001241 ₿0.000000020	$534.58K ₿8.79	$12.08M ₿198.52	$7.72M ₿126.87
1273	AhaToken AHT	$0.001044 ₿0.000000017	-6.71	$7.6M ₿124.87	$0.001122 ₿0.000000018	$0.001038 ₿0.000000016	$120.58K ₿1.98	$8.02M ₿131.81	$7.6M ₿124.87
1277	Sentinel Protocol BOUNTY	$0.01438 ₿0.00000023	-9.12	$7.47M ₿122.82	$0.0163 ₿0.00000026	$0.01435 ₿0.00000023	$220.61K ₿3.63	$7.99M ₿131.41	$7.47M ₿122.82
1278	Vanar Chain VANRY	$0.003518 ₿0.000000057	-5.86	$7.56M ₿124.17	$0.003799 ₿0.000000060	$0.003436 ₿0.000000057	$2.75M ₿45.15	$7.62M ₿125.1	$7.56M ₿124.17
1281	Bitrise Token BRISE	$0.00000001905 ₿0.00000000000031	-3.02	$7.54M ₿123.94	$0.00000001968 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$647.32K ₿10.64	$8.14M ₿133.77	$7.54M ₿123.94
1287	Alien Worlds TLM	$0.001077 ₿0.000000017	-11.00	$7.31M ₿120.15	$0.001233 ₿0.000000019	$0.001071 ₿0.000000017	$3.99M ₿65.61	$7.56M ₿124.27	$7.31M ₿120.15
1290	Polkastarter POLS	$0.07337 ₿0.0000012	-2.78	$7.32M ₿120.25	$0.07547 ₿0.0000012	$0.06171 ₿0.0000010	$511.97K ₿8.42	$7.38M ₿121.21	$7.32M ₿120.25
1297	Forta FORT	$0.0114 ₿0.00000018	-8.01	$7.24M ₿119.41	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$376.36K ₿6.19	$11.4M ₿188.06	$7.24M ₿119.41
1300	Iron Fish IRON	$0.09892 ₿0.0000016	14.23	$7.25M ₿119.11	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$142.3K ₿2.34	$7.25M ₿119.12	$7.25M ₿119.11
1306	DAO Maker DAO	$0.02818 ₿0.00000046	-6.96	$7.07M ₿116.3	$0.03072 ₿0.00000049	$0.02825 ₿0.00000045	$1.54M ₿25.29	$7.83M ₿128.67	$7.07M ₿116.3
1308	FC Barcelona Fan Token BAR	$0.284 ₿0.0000046	-4.82	$7.16M ₿117.64	$0.2998 ₿0.0000048	$0.2814 ₿0.0000045	$1.94M ₿31.96	$11.38M ₿186.93	$7.16M ₿117.64
1310	TARS AI TAI	$0.0121 ₿0.00000019	-11.67	$7.11M ₿116.77	$0.0137 ₿0.00000021	$0.01155 ₿0.00000019	$680.34K ₿11.19	$10.84M ₿178.14	$7.11M ₿116.77
1311	Access Protocol ACS	$0.0001443 ₿0.0000000023	-1.60	$7.13M ₿117.05	$0.0001503 ₿0.0000000024	$0.0001412 ₿0.0000000022	$472.93K ₿7.78	$13.02M ₿213.81	$7.13M ₿117.05
1312	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1315	BitMEX BMEX	$0.07107 ₿0.0000011	-2.26	$7.09M ₿116.57	$0.07293 ₿0.0000011	$0.07097 ₿0.0000011	$3.71K ₿0.06	$31.98M ₿525.89	$7.09M ₿116.57
1318	THORSwap THOR	$0.03474 ₿0.00000057	-13.16	$7.05M ₿115.88	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$14.06K ₿0.23	$8.84M ₿145.36	$7.05M ₿115.88
1328	OmiseGO OMG	$0.04933 ₿0.00000081	-1.77	$6.94M ₿114.07	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.99M ₿32.78	$6.94M ₿114.07	$6.94M ₿114.07
1338	SWEAT SWEAT	$0.0008035 ₿0.000000013	-18.81	$6.87M ₿112.95	$0.0009896 ₿0.000000015	$0.0007942 ₿0.000000012	$1.99M ₿32.73	$15.88M ₿261.14	$6.87M ₿112.95
1348	CONX CONX	$0.007058 ₿0.00000011	-12.91	$6.72M ₿110.41	$0.008255 ₿0.00000013	$0.006985 ₿0.00000011	$158.92K ₿2.61	$14.26M ₿234.2	$6.72M ₿110.41
1351	Badger DAO BADGER	$0.3363 ₿0.0000055	-3.72	$6.7M ₿110.21	$0.3529 ₿0.0000056	$0.3314 ₿0.0000054	$2.54M ₿41.83	$7.06M ₿116.13	$6.7M ₿110.21
1357	Bella Protocol BEL	$0.08261 ₿0.0000013	-6.83	$6.63M ₿108.92	$0.09001 ₿0.0000014	$0.08143 ₿0.0000013	$2.48M ₿40.85	$8.29M ₿136.15	$6.63M ₿108.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}