Ergebnisseite 5 für Top X1 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X1 Ecosystem-Kategorie-Token

X1 Ecosystem (1006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Auction AUCTION	$8.63 ₿0.00031	-4.70	$56.85M ₿2.04K	$9.09 ₿0.00033	$8.6 ₿0.00031	$8.1M ₿245.71	$65.92M ₿2.4K	$56.85M ₿2.04K
647	Numeraire NMR	$7.05 ₿0.00046	-5.85	$56.45M ₿2.9K	$7.62 ₿0.00048	$7.02 ₿0.00045	$7.69M ₿121.21	$75.22M ₿4.95K	$56.45M ₿2.9K
650	JOE JOE	$0.1411 ₿0.000011	-5.25	$56.17M ₿3.86K	$0.1506 ₿0.000011	$0.1403 ₿0.000011	$4.6M ₿381.33	$70.5M ₿5.65K	$56.17M ₿3.86K
652	Magic Internet Money MIM	$0.9995 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.992 ₿0.000014	$12.84K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Dent DENT	$0.0005745 ₿0.000000026	-5.91	$54.93M ₿2.55K	$0.0006199 ₿0.000000028	$0.0005722 ₿0.000000026	$2.57M ₿153.75	$57.43M ₿2.67K	$54.93M ₿2.55K
659	Saga SAGA	$0.2015 ₿0.000085	-8.03	$54.32M ₿7.64K	$0.2236 ₿0.000099	$0.2013 ₿0.000083	$10.96M ₿12.71K	$215.37M ₿84.87K	$54.32M ₿7.64K
662	Concordium CCD	$0.004668 ₿0.000000080	9.36	$54.13M ₿754.66	$0.004724 ₿0.000000081	$0.004255 ₿0.000000077	$1M ₿16.29	$65.37M ₿1.06K	$54.13M ₿754.66
664	Omni Network OMNI	$1.42	-7.77	$53.44M	$1.58	$1.41	$18.15M	$141.43M	$53.44M
667	Aergo AERGO	$0.1123 ₿0.0000023	-3.23	$53.03M ₿1.05K	$0.1177 ₿0.0000024	$0.1121 ₿0.0000023	$7.29M ₿27.23	$56.12M ₿1.18K	$53.03M ₿1.05K
671	Wrapped Centrifuge WCFG	$0.1759 ₿0.000012	-10.67	$52.95M ₿4.37K	$0.1979 ₿0.000012	$0.1728 ₿0.000011	$140.41K ₿15.04	$52.95M	$52.95M ₿4.37K
674	RIF Token RIF	$0.05204 ₿0.0000036	-4.12	$52.04M ₿3.65K	$0.05494 ₿0.0000038	$0.05192 ₿0.0000036	$1.75M ₿52.65	$52.04M ₿3.65K	$52.04M ₿3.65K
679	Moonriver MOVR	$5.22 ₿0.00025	-6.24	$50.92M ₿2.3K	$5.62 ₿0.00027	$5.22 ₿0.00025	$2.8M ₿150.56	$62.5M ₿2.9K	$50.92M ₿2.3K
681	CYBER CYBER	$1.16 ₿0.00019	-8.76	$50.69M ₿2.15K	$1.29 ₿0.00020	$1.16 ₿0.00019	$9.15M ₿406.88	$115.83M ₿19.5K	$50.69M ₿2.15K
682	Marinade MNDE	$0.1231 ₿0.0000036	-4.66	$50.61M ₿958.16	$0.1298 ₿0.0000038	$0.1219 ₿0.0000035	$1.54M ₿13.43	$123.12M ₿3.65K	$50.61M ₿958.16
685	SSV Network SSV	$7.1 ₿0.00076	-6.81	$50.31M ₿5.39K	$7.78 ₿0.00076	$7.01 ₿0.00068	$12.74M ₿676.96	$92.38M ₿8.58K	$50.31M ₿5.39K
687	Railgun RAIL	$0.8736 ₿0.0000096	-5.14	$50.23M ₿553.67	$0.9246 ₿0.0000097	$0.8711 ₿0.0000089	$204.07K ₿2.78	$50.23M ₿553.67	$50.23M ₿553.67
688	Escoin Token ELG	$0.2717 ₿0.000017	0.12	$50.05M ₿2.42K	$0.2728 ₿0.000017	$0.2703 ₿0.000016	$350.43K ₿12.24	$67.93M ₿4.29K	$50.05M ₿2.42K
689	Cartesi CTSI	$0.05718 ₿0.0000038	-6.88	$49.92M ₿3.07K	$0.06174 ₿0.0000040	$0.05718 ₿0.0000038	$3.71M ₿150.18	$57.19M ₿3.91K	$49.92M ₿3.07K
692	Bone ShibaSwap BONE	$0.1982 ₿0.000010	-8.52	$49.53M ₿2.52K	$0.2251 ₿0.000010	$0.1979 ₿0.000010	$6.52M ₿135.83	$49.56M ₿2.52K	$49.53M ₿2.52K
693	ECOMI OMI	$0.0001826 ₿0.0000000099	-3.64	$49.5M ₿2.71K	$0.0001898 ₿0.000000010	$0.0001826 ₿0.0000000097	$1.21M ₿7.27	$56.8M ₿3.11K	$49.5M ₿2.71K
694	Neutron NTRN	$0.08268 ₿0.000015	-8.07	$49.43M ₿4.21K	$0.09152 ₿0.000016	$0.08265 ₿0.000014	$2.42M ₿196.13	$82.66M ₿15.05K	$49.43M ₿4.21K
699	Propy PRO	$0.8424 ₿0.000038	-0.69	$48.77M ₿2.21K	$0.8492 ₿0.000040	$0.839 ₿0.000036	$6.64M ₿140.66	$84.24M ₿3.81K	$48.77M ₿2.21K
700	WINk WIN	$0.00004885 ₿0.0000000022	-3.54	$48.54M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004874 ₿0.0000000022	$11.3M ₿117.77	$48.8M ₿2.21K	$48.54M ₿2.13K
701	Humans.ai HEART	$0.006201 ₿0.00000039	-2.05	$48.37M ₿2.21K	$0.00645 ₿0.00000043	$0.006199 ₿0.00000038	$282.6K ₿8.91	$48.37M ₿3.09K	$48.37M ₿2.21K
702	Vanar Chain VANRY	$0.02503 ₿0.0000031	-6.73	$48.49M ₿4.38K	$0.02735 ₿0.0000033	$0.02504 ₿0.0000031	$5.41M ₿277.07	$49.88M ₿4.38K	$48.49M ₿4.38K
705	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.06M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$183.77K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
706	Oasys OAS	$0.01074 ₿0.0000011	-2.11	$47.94M ₿2.17K	$0.01232 ₿0.0000011	$0.01073 ₿0.0000011	$5M ₿16.86	$107.41M ₿11.65K	$47.94M ₿2.17K
707	Kyber Network Crystal KNC	$0.2806 ₿0.000010	-5.72	$47.75M ₿1.85K	$0.2997 ₿0.000011	$0.2803 ₿0.000010	$6.14M ₿261.84	$67.41M ₿2.59K	$47.75M ₿1.85K
708	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.16	$47.74M ₿0	$0.9975 ₿0.000014	$0.9945 ₿0.000014	$18.29K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
709	SECRET SCRT	$0.152 ₿0.0000083	-5.93	$47.44M ₿2.27K	$0.1637 ₿0.0000088	$0.1519 ₿0.0000083	$1.34M ₿60.07	$49.86M ₿2.44K	$47.44M ₿2.27K
711	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.04	$47.42M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$68.38M ₿20.99	$47.42M ₿1.8K	$47.42M ₿1.8K
712	HUNT Platform HUNT	$0.2368 ₿0.0000075	-2.63	$47.12M ₿1.51K	$0.2469 ₿0.0000077	$0.2365 ₿0.0000070	$1.33M ₿68.66	$47.12M ₿1.51K	$47.12M ₿1.51K
713	QuarkChain QKC	$0.006624 ₿0.00000019	-4.38	$47.28M ₿1.35K	$0.007089 ₿0.00000019	$0.006613 ₿0.00000019	$2.37M ₿25.59	$66.24M ₿1.94K	$47.28M ₿1.35K
716	TARS AI TAI	$0.07941	-7.30	$46.55M	$0.08675	$0.07827	$7.7M	$71.02M	$46.55M
717	Oraichain Token ORAI	$2.47 ₿0.00020	-5.46	$46.66M ₿3.27K	$2.65 ₿0.00020	$2.47 ₿0.00020	$574.1K ₿99.69	$47.25M ₿3.64K	$46.66M ₿3.27K
718	Gods Unchained GODS	$0.1218 ₿0.0000041	-3.83	$46.46M ₿1.18K	$0.1291 ₿0.0000044	$0.1212 ₿0.0000041	$1.82M ₿18.04	$60.94M ₿2.07K	$46.46M ₿1.18K
725	Access Protocol ACS	$0.001091 ₿0.000000046	0.93	$45.62M ₿1.6K	$0.001102 ₿0.000000047	$0.001078 ₿0.000000045	$1.06M ₿26.63	$97.13M ₿4.02K	$45.62M ₿1.6K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1603 ₿0.0000014	$0.1539 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Smooth Love Potion SLP	$0.001243 ₿0.000000076	-5.78	$44.69M ₿3.18K	$0.001341 ₿0.000000081	$0.001238 ₿0.000000076	$3.77M ₿254.16	$44.69M	$44.69M ₿3.18K
732	Autonolas OLAS	$0.2507 ₿0.000056	-2.44	$44.78M ₿2.46K	$0.2609 ₿0.000057	$0.2484 ₿0.000052	$306.29K ₿48.92	$117.68M ₿30.31K	$44.78M ₿2.46K
734	Strike STRIKE	$7.92 ₿0.00019	32.52	$44.42M ₿919.03	$9.24 ₿0.00019	$5.97 ₿0.00018	$168.41M ₿11.18	$51.79M ₿1.27K	$44.42M ₿919.03
735	Gains Network GNS	$1.51 ₿0.000065	-3.54	$44.28M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$2.68M ₿78.65	$44.28M ₿2.23K	$44.28M ₿2.23K
736	Nosana NOS	$0.531 ₿0.000042	-5.57	$44.35M ₿3.53K	$0.5625 ₿0.000044	$0.5312 ₿0.000041	$464.3K ₿23.57	$53.18M ₿4.24K	$44.35M ₿3.53K
739	PolySwarm NCT	$0.02283 ₿0.00000042	29.97	$43.3M ₿731.48	$0.02472 ₿0.00000044	$0.01752 ₿0.00000041	$14.36M ₿13.47	$43.31M ₿799.02	$43.3M ₿731.48
741	DIAdata DIA	$0.3666 ₿0.0000088	-5.78	$43.87M ₿977.29	$0.3923 ₿0.0000090	$0.3663 ₿0.0000088	$4.23M ₿123.45	$61.88M ₿1.49K	$43.87M ₿977.29
742	Aurora AURORA	$0.07117 ₿0.0000045	-2.44	$43.92M ₿2K	$0.07322 ₿0.0000049	$0.07112 ₿0.0000045	$1.03M ₿23.52	$71.16M ₿4.53K	$43.92M ₿2K
744	Iagon IAG	$0.1152 ₿0.0000027	-6.20	$43.33M ₿1.08K	$0.1245 ₿0.0000029	$0.1149 ₿0.0000027	$423.35K ₿6.92	$115.23M ₿2.77K	$43.33M ₿1.08K
747	Velodrome Finance VELO	$0.04478 ₿0.0000035	-5.82	$43.03M ₿2.15K	$0.048 ₿0.0000037	$0.04467 ₿0.0000034	$5.51M ₿193.29	$95.53M ₿5.59K	$43.03M ₿2.15K
748	Boba Network BOBA	$0.09212 ₿0.0000071	-2.65	$41.91M ₿2.75K	$0.09688 ₿0.0000074	$0.09048 ₿0.0000071	$8.23M ₿655.27	$46.02M ₿3.61K	$41.91M ₿2.75K
750	TOKPIE TKP	$0.5425 ₿0.000011	-3.38	$43.03M ₿875.35	$0.5655 ₿0.000011	$0.5405 ₿0.000011	$22.9K ₿1.47	$54.27M ₿1.1K	$43.03M ₿875.35
751	SX Network SX	$0.07597 ₿0.0000016	-3.28	$42.73M ₿720.46	$0.07855 ₿0.0000016	$0.07597 ₿0.0000015	$160.36K ₿0.11	$75.92M ₿1.64K	$42.73M ₿720.46
753	Socean Staked Sol INF	$195.99 ₿0.0029	-3.33	$42.77M ₿650.73	$205.03 ₿0.0030	$194.42 ₿0.0029	$3.11M ₿48.78	$130.99M ₿1.99K	$42.77M ₿650.73
757	MovieBloc MBL	$0.002258 ₿0.000000078	-3.08	$41.97M ₿1.37K	$0.002352 ₿0.000000081	$0.002246 ₿0.000000078	$4.82M ₿29.17	$67.81M ₿2.34K	$41.97M ₿1.37K
759	SMARDEX SDEX	$0.004508 ₿0.00000032	-1.99	$41.48M ₿2.66K	$0.004611 ₿0.00000032	$0.004506 ₿0.00000031	$288.98K ₿25.34	$44.99M ₿3.21K	$41.48M ₿2.66K
760	Forta FORT	$0.06894 ₿0.0000028	-1.23	$41.41M ₿987.97	$0.07368 ₿0.0000029	$0.06852 ₿0.0000028	$2.89M ₿11.38	$68.93M ₿2.9K	$41.41M ₿987.97
761	ResearchCoin RSC	$0.3602 ₿0.000010	-7.34	$41.29M ₿1.02K	$0.3904 ₿0.000011	$0.3576 ₿0.000010	$441.68K ₿4.35	$360.23M ₿10.77K	$41.29M ₿1.02K
762	CertiK CTK	$0.2799 ₿0.000013	-10.91	$41.33M ₿1.73K	$0.3148 ₿0.000013	$0.2791 ₿0.000012	$5.66M ₿32.93	$41.51M ₿1.74K	$41.33M ₿1.73K
764	HashAI HASHAI	$0.0004603 ₿0.000000034	-7.56	$41.18M ₿0	$0.0005219 ₿0.000000035	$0.0004579 ₿0.000000030	$434.06K ₿36.98	$43.73M ₿3.3K	$41.18M ₿0
765	Liquity USD LUSD	$1 ₿0.000014	0.13	$41.04M ₿1.71K	$1 ₿0.000014	$0.9941 ₿0.000014	$167.98K ₿40.52	$41.04M ₿1.71K	$41.04M ₿1.71K
766	Alethea Artificial Liquid Intelligence Token ALI	$0.004482 ₿0.00000034	-8.49	$40.88M ₿1.19K	$0.005221 ₿0.00000035	$0.00416 ₿0.00000033	$1.75M ₿31.77	$44.25M ₿3.39K	$40.88M ₿1.19K
769	MARBLEX MBX	$0.1903 ₿0.000015	-5.42	$40.7M ₿1.83K	$0.2048 ₿0.000016	$0.1889 ₿0.000015	$2.49M ₿32.11	$61.17M ₿5.01K	$40.7M ₿1.83K
770	BENQI QI	$0.00581 ₿0.00000033	-5.49	$40.58M ₿1.48K	$0.006184 ₿0.00000034	$0.005803 ₿0.00000033	$2.38M ₿42.87	$41.85M ₿2.38K	$40.58M ₿1.48K
771	Celer Network CELR	$0.007181 ₿0.00000050	-6.97	$40.52M ₿2.84K	$0.007798 ₿0.00000050	$0.007121 ₿0.00000046	$4.25M ₿373.3	$71.77M ₿5.03K	$40.52M ₿2.84K
772	Keep Network KEEP	$0.07359 ₿0.0000032	-4.73	$40.46M ₿1.8K	$0.07787 ₿0.0000034	$0.07338 ₿0.0000032	$2.33K ₿0.72	$73.59M ₿3.27K	$40.46M ₿1.8K
774	Seedify.fund SFUND	$0.6345 ₿0.000055	-5.44	$40.34M ₿3.53K	$0.672 ₿0.000056	$0.6342 ₿0.000055	$3.26M ₿126.83	$63.46M ₿5.56K	$40.34M ₿3.53K
778	Wilder World WILD	$0.1234 ₿0.000014	-6.15	$40.03M ₿3.98K	$0.1322 ₿0.000015	$0.1232 ₿0.000013	$835.08K ₿32.35	$61.71M ₿7.14K	$40.03M ₿3.98K
780	SuperRare RARE	$0.04884 ₿0.0000024	-5.43	$40.02M ₿1.66K	$0.05214 ₿0.0000026	$0.04861 ₿0.0000024	$7.57M ₿176.72	$48.85M ₿2.42K	$40.02M ₿1.66K
787	Coin98 C98	$0.04085 ₿0.0000059	-6.99	$39.53M ₿3.89K	$0.04524 ₿0.0000064	$0.04077 ₿0.0000058	$7.28M ₿403.72	$40.88M ₿5.3K	$39.53M ₿3.89K
788	Decentralized Social DESO	$3.74 ₿0.00043	-3.74	$39.16M ₿4.56K	$3.91 ₿0.00043	$3.72 ₿0.00041	$75.44K ₿144.79	$40.18M ₿4.68K	$39.16M ₿4.56K
789	StrikeCoin STRX	$0.04632 ₿0.0000013	5.17	$39.29M ₿1.15K	$0.04649 ₿0.0000014	$0.04405 ₿0.0000013	$32.18K ₿16.98	$41.08M ₿1.21K	$39.29M ₿1.15K
792	AI Analysis Token AIAT	$0.3548 ₿0.0000077	1.58	$39.16M ₿0	$0.3552 ₿0.0000077	$0.3453 ₿0.0000073	$128.15K ₿16.83	$177.43M ₿3.89K	$39.16M ₿0
796	sUSD SUSD	$0.9363 ₿0.000014	-0.02	$38.79M ₿727.58	$0.9429 ₿0.000014	$0.9359 ₿0.000014	$116.69K ₿56.3	$38.79M ₿727.58	$38.79M ₿727.58
798	Whiteheart WHITE	$4,340.45 ₿0.083	-1.58	$38.58M ₿746.43	$4,410.26	$4,337.41	$8.62 ₿0	$38.58M ₿746.43	$38.58M ₿746.43
800	Ice Open Network ICE	$0.005604 ₿0.000000062	-5.86	$38.01M ₿410.29	$0.005959 ₿0.000000064	$0.005454 ₿0.000000061	$6.93M ₿360.15	$118.37M ₿1.31K	$38.01M ₿410.29
801	Tensor TNSR	$0.1134 ₿0.000023	-10.35	$37.95M ₿2.94K	$0.1313 ₿0.000028	$0.1129 ₿0.000022	$16.21M ₿5.59K	$113.43M ₿23.48K	$37.95M ₿2.94K
802	Metadium META	$0.02215 ₿0.00000084	-0.96	$38.18M ₿1.43K	$0.02257 ₿0.00000086	$0.02188 ₿0.00000068	$972.79K ₿2.96K	$44.53M ₿1.68K	$38.18M ₿1.43K
804	CorgiAI CORGIAI	$0.0001099 ₿0.000000031	-1.47	$37.84M ₿10.89K	$0.0001131 ₿0.000000033	$0.0001075 ₿0.000000031	$15.74K ₿6.96	$41.03M ₿11.81K	$37.84M ₿10.89K
805	XPLA XPLA	$0.04578 ₿0.0000030	-13.27	$37.91M ₿1.66K	$0.05323 ₿0.0000031	$0.04551 ₿0.0000030	$5.34M ₿1.42	$92.04M ₿6.2K	$37.91M ₿1.66K
806	DEAPCOIN DEP	$0.001368 ₿0.000000036	-1.54	$37.47M ₿854.82	$0.001391 ₿0.000000036	$0.001352 ₿0.000000034	$1.22M ₿22.54	$40.69M ₿1.09K	$37.47M ₿854.82
808	Lista USD LISUSD	$0.9987 ₿0.000014	-0.10	$37.55M ₿953.91	$0.9997 ₿0.000014	$0.997 ₿0.000013	$249.04K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
812	Magic MAGIC	$0.1204 ₿0.000014	-5.18	$37.06M ₿3.86K	$0.13 ₿0.000014	$0.1202 ₿0.000013	$9.51M ₿857.34	$41.89M ₿4.99K	$37.06M ₿3.86K
813	LandWolf WOLF	$0.00004114	-2.55	$37.12M	$0.00004323	$0.00004022	$2.96M	$37.12M	$37.12M
814	Wrapped NXM WNXM	$57.3 ₿0.0010	-3.82	$36.93M ₿1.14K	$60.01 ₿0.0010	$56.89 ₿0.0010	$143.98K ₿63.3	$36.93M ₿1.14K	$36.93M ₿1.14K
815	Peapods Finance PEAS	$3.71 ₿0.000072	-1.14	$36.86M ₿721.75	$3.78 ₿0.000075	$3.66 ₿0.000071	$440.86K ₿6.19	$36.86M ₿721.75	$36.86M ₿721.75
818	Alephium ALPH	$0.3167 ₿0.000049	-1.36	$36.63M ₿3.71K	$0.3241 ₿0.000051	$0.3165 ₿0.000046	$271.71K ₿67.35	$67.23M ₿9.7K	$36.63M ₿3.71K
819	DODO DODO	$0.03634 ₿0.0000032	-6.42	$36.35M ₿2.15K	$0.0394 ₿0.0000034	$0.03628 ₿0.0000032	$4.5M ₿187.8	$36.35M ₿3.26K	$36.35M ₿2.15K
821	My Neighbor Alice ALICE	$0.3932 ₿0.000025	-2.47	$36.16M ₿2.28K	$0.4079 ₿0.000027	$0.3807 ₿0.000025	$9.7M ₿233.79	$39.26M ₿2.55K	$36.16M ₿2.28K
825	Universal ETH UNIETH	$2,733.51 ₿0.054	-3.55	$35.84M ₿0	$2,853.83 ₿0.054	$2,722.5 ₿0.053	$43.73K ₿0.09	$35.84M ₿3.5	$35.84M ₿0
829	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01	$35.5M ₿565.89	$1 ₿0.000014	$0.9945 ₿0.000014	$1.7M ₿98.01	$35.5M ₿565.84	$35.5M ₿565.89
830	Huobi Token HT	$0.2227 ₿0.000011	-0.82	$35.5M ₿1.84K	$0.228 ₿0.000012	$0.2168 ₿0.000011	$60.4K ₿27.72	$44.77M ₿2.32K	$35.5M ₿1.84K
831	Wrapped QUIL QUIL	$0.03933	-4.40	$35.49M	$0.0421	$0.03881	$585.24K	$35.49M	$35.49M
834	BitMEX BMEX	$0.3544 ₿0.0000040	-1.94	$35.37M ₿408.52	$0.3662 ₿0.0000040	$0.3498 ₿0.0000039	$135.83K ₿0.49	$159.54M ₿1.84K	$35.37M ₿408.52
835	Snowbank SB	$221.34 ₿0.0032	-2.97	$35.38M ₿522.32	$230.96 ₿0.0033	$219.88 ₿0.0031	$96.97 ₿0.01	$35.38M ₿522.32	$35.38M ₿522.32
837	Origin Protocol OGN	$0.05021 ₿0.0000031	-6.64	$35.21M ₿1.57K	$0.05401 ₿0.0000033	$0.04982 ₿0.0000030	$6.25M ₿352.47	$70.69M ₿3.12K	$35.21M ₿1.57K
838	ThunderCore TT	$0.00285 ₿0.000000080	-0.36	$35.23M ₿888.91	$0.003068 ₿0.000000084	$0.002798 ₿0.000000078	$7.47M ₿1.85	$35.23M ₿888.91	$35.23M ₿888.91
839	Uquid Coin UQC	$3.52 ₿0.00013	10.88	$35.16M ₿1.32K	$3.74 ₿0.00013	$3.17 ₿0.00012	$208.06K ₿40.38	$140.65M ₿5.3K	$35.16M ₿1.32K
840	Cudos CUDOS	$0.004755 ₿0.00000031	14.51	$35.07M ₿2.14K	$0.004985 ₿0.00000032	$0.004137 ₿0.00000030	$153.51 ₿33.39	$44.31M ₿2.86K	$35.07M ₿2.14K
842	Sai SAI	$13.05 ₿0.00026	-3.32	$34.99M ₿720.5	$13.68 ₿0.00027	$12.99 ₿0.00025	$117.3 ₿0	$34.99M ₿720.5	$34.99M ₿720.5
843	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.01	$34.94M ₿1.03K	$0.02497 ₿0.00000034	$0.02493 ₿0.00000033	$1.76K ₿0	$34.94M ₿1.03K	$34.94M ₿1.03K
845	Storj STORJ	$0.2422 ₿0.0000099	-3.47	$34.82M ₿1.43K	$0.253 ₿0.000010	$0.2412 ₿0.0000098	$9.17M ₿293.65	$102.92M ₿4.23K	$34.82M ₿1.43K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}