صفحة النتائج 8 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem

X Layer Ecosystem (829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3274	LTO Network EQTY	$0.005848 ₿0.0000035	-25.95	$1.7M ₿1.53K	$0.009261 ₿0.0000036	$0.002025 ₿0.0000034	$117.08K ₿123.34	$1.7M ₿1.53K	$1.7M ₿1.53K
3302	DeRace ZERC	$0.01427 ₿0.0000043	-0.07	$1.72M ₿519.2	$0.01463 ₿0.0000045	$0.01348 ₿0.0000042	$143.3K ₿9.14	$1.72M ₿519.2	$1.72M ₿519.2
3314	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01171 ₿0.00000011	$0.01075 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3319	MAGA Hat MAGA	$0.000004089	-0.84	$1.69M	$0.00000438	$0.00000405	$908.31K	$1.7M	$1.69M
3337	PlayDapp PDA	$0.002615 ₿0.0000017	-1.65	$1.66M ₿1.04K	$0.002677 ₿0.0000018	$0.002553 ₿0.0000017	$107.02K ₿84.32	$1.83M ₿1.24K	$1.66M ₿1.04K
3342	Multibit MUBI	$0.001737 ₿0.0000021	-4.15	$1.66M ₿2.02K	$0.001852 ₿0.0000023	$0.001744 ₿0.0000019	$466.8K ₿456.09	$1.75M ₿2.13K	$1.66M ₿2.02K
3350	higher HIGHER	$0.00164 ₿0.0000010	-1.81	$1.64M ₿1.05K	$0.001736 ₿0.0000011	$0.00164 ₿0.0000010	$220.32K ₿29.59	$1.64M ₿1.05K	$1.64M ₿1.05K
3393	Shark Cat SC	$0.001592 ₿0.0000012	-7.76	$1.58M ₿0	$0.00174 ₿0.0000014	$0.001597 ₿0.0000010	$450.33K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3416	Moon Tropica CAH	$0.5504 ₿0.00053	-5.96	$1.54M ₿1.45K	$0.5915 ₿0.00058	$0.5224 ₿0.00043	$4.75K ₿13.95	$19.27M ₿1.87K	$1.54M ₿1.45K
3425	Ethernity Chain ERN	$0.06395 ₿0.000089	11.28	$1.54M ₿1.84K	$0.06628 ₿0.000094	$0.057 ₿0.000089	$1.23K ₿66.47	$1.92M ₿2.67K	$1.54M ₿1.84K
3458	ALEX Lab ALEX	$0.001687 ₿0.0000061	-6.15	$1.46M ₿4.38K	$0.001827 ₿0.0000063	$0.001662 ₿0.0000061	$137.75K ₿167.03	$1.67M ₿6.18K	$1.46M ₿4.38K
3474	CANTO CANTO	$0.002402 ₿0.0000031	-2.80	$1.46M ₿1.84K	$0.002513 ₿0.0000033	$0.002402 ₿0.0000031	$104.22 ₿137.83	$2.4M ₿3.16K	$1.46M ₿1.84K
3583	DOG DOG	$0.00002587	2.19	$1.33M	$0.00002654	$0.00002318	$31.43K	$1.33M	$1.33M
3660	Solchat CHAT	$0.1396 ₿0.000092	-9.27	$1.27M ₿820.77	$0.1544 ₿0.00010	$0.1391 ₿0.000091	$99.19K ₿22.69	$1.27M ₿837.99	$1.27M ₿820.77
3751	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.21	$1.17M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$11.74K ₿11.12	$1.17M	$1.17M ₿0
3782	Rally RLY	$0.0002281 ₿0.00000025	-16.08	$1.18M ₿1.27K	$0.000275 ₿0.00000027	$0.000224 ₿0.00000024	$38.39K ₿36.1	$3.52M ₿3.81K	$1.18M ₿1.27K
3812	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2 ₿0.000019	$1.81 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3898	Harambe on Solana HARAMBE	$0.001037 ₿0.00000020	-5.28	$1.04M ₿202.51	$0.001133 ₿0.00000027	$0.001034 ₿0.00000020	$13.89K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3899	DeFiChain DFI	$0.001142 ₿0.0000011	-5.29	$1.03M ₿963.87	$0.0171 ₿0.0000011	$0.001104 ₿0.0000010	$616.6 ₿65.11	$1.37M ₿1.33K	$1.03M ₿963.87
3919	Jeo Boden BODEN	$0.00148 ₿0.000010	-6.97	$1.02M ₿7.57K	$0.001622 ₿0.000012	$0.001476 ₿0.000010	$11.08K ₿31.8	$1.02M ₿7.57K	$1.02M ₿7.57K
4057	Doland Tremp TREMP	$0.009293 ₿0.0000098	-3.93	$917.36K ₿0	$0.009833 ₿0.000011	$0.009177 ₿0.0000096	$678.65K ₿19.67	$917.36K	$917.36K ₿0
4192	Bitcoin Wizards WZRD	$0.03998 ₿0.000024	207.65	$839.75K ₿0	$0.03999 ₿0.000049	$0.01299 ₿0.000012	$2.2 ₿20.93	$839.75K ₿523.95	$839.75K ₿0
4248	Storm STMX	$0.00007336 ₿0.00000014	-0.71	$804.88K ₿1.64K	$0.00007558 ₿0.00000015	$0.00006919 ₿0.00000014	$142.18K ₿60.54	$914.63K ₿1.86K	$804.88K ₿1.64K
4297	LeverFi LEVER	$0.00002205 ₿0.000000052	-0.47	$772.06K ₿1.54K	$0.00002317 ₿0.000000056	$0.00002203 ₿0.000000051	$776.38K ₿390.83	$772.08K ₿1.85K	$772.06K ₿1.54K
4353	Loom Network (NEW) LOOM	$0.0005912 ₿0.0000014	-18.00	$734.56K ₿1.82K	$0.0007404 ₿0.0000015	$0.0005596 ₿0.0000014	$57.3K ₿117.4	$768.29K ₿1.93K	$734.56K ₿1.82K
4363	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	1.50	$725.56K ₿441.54	$0.00001044 ₿0.0000000064	$0.00001016 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4478	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4586	Merit Circle MC	$0.05148 ₿0.000044	-0.49	$613.01K ₿1.12K	$0.05184 ₿0.000045	$0.05152 ₿0.000042	$89.81 ₿1.25	$613.01K ₿1.12K	$613.01K ₿1.12K
4854	SAD HAMSTER HAMMY	$0.0005179 ₿0.000000034	-5.98	$520.34K ₿0	$0.0005849 ₿0.000000059	$0.0005177 ₿0.000000021	$18.66K ₿6.32	$520.34K ₿34.61	$520.34K ₿0
4899	GOUT Coin GOUT COIN	$0.00000237	-5.84	$498.29K	$0.00000255	$0.000002389	$958.27	$498.29K	$498.29K
4936	enqAI ENQAI	$0.0004897 ₿0.00000067	-7.88	$485.19K ₿655.75	$0.0005706 ₿0.00000077	$0.0004617 ₿0.00000066	$63.54K ₿11.23	$489.71K ₿674.15	$485.19K ₿655.75
5062	Niuma NIUMA	$0.0004538	-15.13	$441.76K	$0.0005549	$0.0004321	$51.54K	$441.76K	$441.76K
5105	Nuls NULS	$0.003758 ₿0.000012	-3.04	$429.39K ₿1.38K	$0.003884 ₿0.000013	$0.003728 ₿0.000011	$86.55K ₿199.6	$501.56K ₿1.62K	$429.39K ₿1.38K
5139	Chainge Finance XCHNG	$0.0008498 ₿0.0000033	-0.64	$419.88K ₿1.67K	$0.0008763 ₿0.0000034	$0.0008327 ₿0.0000033	$333.09 ₿63.47	$1.02M ₿4.05K	$419.88K ₿1.67K
5181	PacMoon PAC	$0.0004189 ₿0.0000011	-2.94	$408.46K ₿0	$0.0004386 ₿0.0000016	$0.0004189 ₿0.0000011	$10.57 ₿37.68	$418.94K ₿1.13K	$408.46K ₿0
5289	UniLend Finance UFT	$0.003791 ₿0.0000077	-0.48	$379.17K ₿769.42	$0.00381 ₿0.0000079	$0.00374 ₿0.0000076	$54.23K ₿63.05	$379.17K ₿769.42	$379.17K ₿769.42
5322	Stride Staked DYDX STDYDX	$0.349 ₿0.000042	-6.84	$371.39K ₿0	$0.4058 ₿0.000044	$0.3501 ₿0.000040	$58.38 ₿1.03	$371.39K	$371.39K ₿0
5424	Maple MPL	$0.1933 ₿0.00027	0.14	$338.33K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$129.34K ₿42.06	$1.94M ₿2.77K	$338.33K ₿2.17K
5559	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3362 ₿0.0000032	$0.3054 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5568	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5571	Linear LINA	$0.00003066 ₿0.00000018	-7.69	$306.63K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.29K ₿133.06	$306.73K ₿1.89K	$306.63K ₿1.15K
5691	Krypton DAO KRD	$0.002755 ₿0.000011	-6.16	$282.31K ₿1.19K	$0.002994 ₿0.000011	$0.002634 ₿0.000011	$17.62K ₿0.1	$27.55M ₿116.57K	$282.31K ₿1.19K
5811	Xwawa XWAWA	$0.0002589	0.91	$260K	$0.0002635	$0.0002516	$1.69K	$260K	$260K
5878	Wild Goat Coin WGC	$0.00006216	-5.87	$248.68K	$0.00006687	$0.00006232	$131.22	$248.68K	$248.68K
5924	Blendr Network BLENDR	$0.006005 ₿0.000039	-18.42	$240.74K ₿1.6K	$0.007404 ₿0.000044	$0.005971 ₿0.000036	$3.4K ₿45.48	$252.26K ₿1.64K	$240.74K ₿1.6K
6093	Ordiswap ORDS	$0.0002997 ₿0.0000023	-5.01	$212.43K ₿1.42K	$0.000355 ₿0.0000026	$0.0002971 ₿0.0000023	$73.48K ₿149	$299.74K ₿2.4K	$212.43K ₿1.42K
6731	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6771	OpSec OPSEC	$0.001414 ₿0.000026	-19.37	$139.94K ₿2.45K	$0.001796 ₿0.000030	$0.001407 ₿0.000025	$60K ₿37.01	$139.94K ₿2.54K	$139.94K ₿2.45K
6861	OX Coin OX	$0.00005047 ₿0.00000019	-4.86	$131.86K ₿725.78	$0.00005335 ₿0.00000020	$0.00005038 ₿0.00000018	$245.97 ₿4.23	$131.86K ₿725.78	$131.86K ₿725.78
7115	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$414.29 ₿0.0040	$397.89 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7406	Matr1x Fire FIRE	$0.001399 ₿0.000015	0.70	$93.39K ₿141.09	$0.001399 ₿0.000016	$0.001389 ₿0.000015	$26.22K ₿172.71	$1.35M ₿2.76K	$93.39K ₿141.09
7600	Strike STRIKE	$0.0146 ₿0.00019	-10.26	$82.9K ₿919.03	$0.01722 ₿0.00019	$0.01358 ₿0.00018	$997.07 ₿11.18	$95.56K ₿1.27K	$82.9K ₿919.03
7699	Davos.xyz USD DUSD	$0.5721 ₿0.000014	-0.01*	$78.01K ₿0	$0.5722 ₿0.000014	$0.5471 ₿0.000014	$15.49 ₿0.01	$78.01K	$78.01K ₿0
7863	Grodo AI GRODO	$0.0000007082	-3.37	$70.81K	$0.0000007373	$0.0000007021	$375.98	$70.81K	$70.81K
7970	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02782 ₿0.00000027	$0.0256 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7983	DOGFART DOGFART	$0.00000132	-1.71	$65.38K	$0.00000134	$0.00000132	$11.24	$65.38K	$65.38K
8614	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$2.64K ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8673	XBOOS XBOOS	$0.000004359	-4.04	$42.47K	$0.000004549	$0.000004359	$11.42	$42.47K	$42.47K
8857	OKBDOGE OKBDOGE	$0.0000001824	7.07	$38.3K	$0.0000001871	$0.0000001703	$1.07K	$38.3K	$38.3K
8969	Whale WHALE	$0.0001718	0	$36.08K	$0.0001718	$0.0001718	$8.99	$36.08K	$36.08K
9106	Banmao BANMAO	$0.00003372	-2.17	$33.72K	$0.00003554	$0.00003266	$641.36	$33.72K	$33.72K
10512	DackieSwap [OLD] DACKIE	$0.0002851 ₿0.000000056	-0.53	$15.71K ₿11.36	$0.000292 ₿0.000000064	$0.0002837 ₿0.000000052	$7.69 ₿0.66	$38.22K ₿53.38	$15.71K ₿11.36
10865	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11027	DogKing On XLayer DOGKING	$0.00000005792	0	$12.16K	$0	$0	$34.05	$12.16K	$12.16K
11241	X Pepe XPE	$0.00000000026	0	$10.93K	$0	$0	$6.68	$10.93K	$10.93K
11357	OKIE OKIE	$0.00001026	-1.30	$10.26K	$0.00001043	$0.00001011	$7.47	$10.26K	$10.26K
11932	ZeroX King 0XK	$0.0000001638	0	$7.48K	$0	$0	$58.9	$7.48K	$7.48K
12209	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6468 ₿0.0000062	$0.617 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12571	ZenAI ZEN	$0.000004789	0	$4.5K	$0	$0	$22.45	$4.5K	$4.5K
12901	Leash LEASH	$0.0154 ₿0.0071	7.50	$292.05 ₿772.97	$0.0189 ₿0.0075	$0.01432 ₿0.0071	$51.97K ₿31.44	$1.66K ₿773.16	$292.05 ₿772.97
—	Murasaki MURA	$0.009885 ₿0.000012	0.57	$0 ₿725.12	$0.01011 ₿0.	$0.009571 ₿0.	$13.93K ₿0	$9.89M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6569 ₿0.00025	-1.88	$0 ₿14.4K	$0.6712 ₿0.	$0.6556 ₿0.	$1.81M ₿0	$656.95M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,240.32 ₿0.049	-5.69	$0 ₿45.73K	$1,380.68 ₿0.	$1,243.66 ₿0.	$436.92K ₿0	$190.17M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0003791	0	$0	$0	$0	$167.9	$13.4K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Centrifuge CFG	$0.1723 ₿0.000012	-5.50	$0 ₿5.98K	$0.1845 ₿0.000012	$0.1712 ₿0.000011	$75.8K ₿16.97	$98.8M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.22B ₿118.78K	$1.37 ₿0.000013	$1.31 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.22B ₿118.78K
—	Wrapped FRAX WFRAX	$1.14	-4.52	$0	$1.2 ₿0.	$1.13 ₿0.	$474.85K ₿0	$37.22M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.69 ₿0.000063	-0.99	$0 ₿1.08K	$3.78 ₿0.	$3.69 ₿0.	$48.21K ₿0	$40.99M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3468 ₿0.000014	1.21	$0 ₿654.43	$0.3511 ₿0.	$0.3386 ₿0.	$2.9K ₿0	$12.45M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1458 ₿0.000014	-4.48	$0 ₿40.72K	$0.159 ₿0.	$0.1439 ₿0.	$19.32K ₿0	$462.92M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$3.38 ₿0.000025	1.93	$0 ₿2.11K	$3.65 ₿0.	$3.24 ₿0.	$13.43K ₿0	$3.38B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.001073	0	$0	$0 ₿0.	$0 ₿0.	$33.9 ₿0	$127.46K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.23	$0	$1.01 ₿0.	$0.9933 ₿0.	$12.21K ₿0	$0	$0
—	Zebec Protocol ZBC	$0.00119 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.00119 ₿0.	$0.00119 ₿0.	$24.68 ₿0	$11.91M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazaars BZR	$41.24 ₿0.00012	-3.60	$0 ₿1.42K	$43.64 ₿0.	$41.34 ₿0.	$832.71K ₿0	$23.04B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003653 ₿0.0000030	-6.19	$0 ₿1.16K	$0.004011 ₿0.	$0.003474 ₿0.	$18.01K ₿0	$3.65M ₿3.1K	$0 ₿1.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}