صفحة النتائج 8 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem

X Layer Ecosystem (829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3316	DeRace ZERC	$0.01395 ₿0.0000043	-1.11	$1.68M ₿519.2	$0.01453 ₿0.0000045	$0.01348 ₿0.0000042	$24.87K ₿9.14	$1.68M ₿519.2	$1.68M ₿519.2
3319	e-Radix EXRD	$0.002209 ₿0.00000099	-3.61	$1.67M ₿1.14K	$0.002613 ₿0.0000010	$0.002193 ₿0.00000099	$11.96K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
3329	higher HIGHER	$0.001661 ₿0.0000010	-2.19	$1.66M ₿1.05K	$0.001707 ₿0.0000011	$0.001632 ₿0.0000010	$219.54K ₿29.59	$1.66M ₿1.05K	$1.66M ₿1.05K
3334	MAGA Hat MAGA	$0.00000405	-5.57	$1.66M	$0.0000043	$0.00000403	$787.55K	$1.67M	$1.66M
3343	Multibit MUBI	$0.001727 ₿0.0000021	-5.36	$1.64M ₿2.02K	$0.001825 ₿0.0000023	$0.001713 ₿0.0000019	$472.16K ₿456.09	$1.73M ₿2.13K	$1.64M ₿2.02K
3368	PlayDapp PDA	$0.002537 ₿0.0000017	-3.89	$1.61M ₿1.04K	$0.002645 ₿0.0000018	$0.002494 ₿0.0000017	$100.18K ₿84.32	$1.78M ₿1.24K	$1.61M ₿1.04K
3407	Moon Tropica CAH	$0.5493 ₿0.00053	-6.14	$1.54M ₿1.45K	$0.5915 ₿0.00058	$0.5424 ₿0.00043	$1.35K ₿13.95	$19.23M ₿1.87K	$1.54M ₿1.45K
3434	Ethernity Chain ERN	$0.06275 ₿0.000089	-1.59	$1.51M ₿1.84K	$0.06628 ₿0.000094	$0.06272 ₿0.000089	$1.13K ₿66.47	$1.88M ₿2.67K	$1.51M ₿1.84K
3461	CANTO CANTO	$0.002402 ₿0.0000031	-2.71	$1.46M ₿1.84K	$0.002484 ₿0.0000033	$0.002402 ₿0.0000031	$104.22 ₿137.83	$2.4M ₿3.16K	$1.46M ₿1.84K
3476	Shark Cat SC	$0.00146 ₿0.0000012	-13.51	$1.45M ₿0	$0.001722 ₿0.0000014	$0.00138 ₿0.0000010	$696.99K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
3497	DOG DOG	$0.0000278	17.60	$1.42M	$0.00002847	$0.0000236	$36.43K	$1.42M	$1.42M
3518	ALEX Lab ALEX	$0.001608 ₿0.0000061	-8.53	$1.41M ₿4.38K	$0.001773 ₿0.0000063	$0.001528 ₿0.0000061	$124.41K ₿167.03	$1.61M ₿6.18K	$1.41M ₿4.38K
3634	Solchat CHAT	$0.1421 ₿0.000092	-5.84	$1.28M ₿820.77	$0.1513 ₿0.00010	$0.1354 ₿0.000091	$62.08K ₿22.69	$1.28M ₿837.99	$1.28M ₿820.77
3736	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9995 ₿0.000014	-0.04	$1.17M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$5.89K ₿11.12	$1.17M	$1.17M ₿0
3768	Rally RLY	$0.0002282 ₿0.00000025	-7.83	$1.14M ₿1.27K	$0.0002598 ₿0.00000027	$0.0002029 ₿0.00000024	$37.98K ₿36.1	$3.42M ₿3.81K	$1.14M ₿1.27K
3809	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.01 ₿0.000019	$1.82 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3894	Jeo Boden BODEN	$0.001513 ₿0.000010	-4.90	$1.04M ₿7.57K	$0.001593 ₿0.000012	$0.001476 ₿0.000010	$9.97K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3903	DeFiChain DFI	$0.001141 ₿0.0000011	-2.87	$1.03M ₿963.87	$0.0171 ₿0.0000011	$0.001104 ₿0.0000010	$451.27 ₿65.11	$1.37M ₿1.33K	$1.03M ₿963.87
3925	Harambe on Solana HARAMBE	$0.001016 ₿0.00000020	-7.26	$1.01M ₿202.51	$0.001095 ₿0.00000027	$0.001006 ₿0.00000020	$12.05K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
4069	Doland Tremp TREMP	$0.009111 ₿0.0000098	-5.60	$910.72K ₿0	$0.009701 ₿0.000011	$0.008932 ₿0.0000096	$701.94K ₿19.67	$910.72K	$910.72K ₿0
4183	Bitcoin Wizards WZRD	$0.03998 ₿0.000024	42.83	$839.62K ₿0	$0.03999 ₿0.000049	$0.02799 ₿0.000012	$2.2 ₿20.93	$839.62K ₿523.95	$839.62K ₿0
4282	Storm STMX	$0.00007051 ₿0.00000014	-1.53	$775.63K ₿1.64K	$0.00007558 ₿0.00000015	$0.00006899 ₿0.00000014	$125.47K ₿60.54	$881.4K ₿1.86K	$775.63K ₿1.64K
4300	LeverFi LEVER	$0.0000219 ₿0.000000052	-1.05	$765.95K ₿1.54K	$0.00002317 ₿0.000000056	$0.00002127 ₿0.000000051	$298.29K ₿390.83	$765.97K ₿1.85K	$765.95K ₿1.54K
4359	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006675 ₿0.0000000064	$0.0006432 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4475	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4549	Loom Network (NEW) LOOM	$0.0005069 ₿0.0000014	-18.71	$630.11K ₿1.82K	$0.000659 ₿0.0000015	$0.0004451 ₿0.0000014	$102.8K ₿117.4	$659.04K ₿1.93K	$630.11K ₿1.82K
4571	Merit Circle MC	$0.05199 ₿0.000044	0.50	$619.09K ₿1.12K	$0.05207 ₿0.000045	$0.05099 ₿0.000042	$282 ₿1.25	$619.09K ₿1.12K	$619.09K ₿1.12K
4851	GOUT Coin GOUT COIN	$0.000002439	0.44	$512.71K	$0.00000247	$0.00000234	$1.29K	$512.71K	$512.71K
4882	SAD HAMSTER HAMMY	$0.0005017 ₿0.000000034	-9.93	$500.75K ₿0	$0.0005571 ₿0.000000059	$0.000499 ₿0.000000021	$7.4K ₿6.32	$500.75K ₿34.61	$500.75K ₿0
4937	enqAI ENQAI	$0.0004844 ₿0.00000067	-9.31	$479.92K ₿655.75	$0.0005706 ₿0.00000077	$0.0004634 ₿0.00000066	$58.49K ₿11.23	$484.4K ₿674.15	$479.92K ₿655.75
4948	Niuma NIUMA	$0.0004902	-1.68	$477.13K	$0.0005129	$0.000449	$27.04K	$477.13K	$477.13K
5084	Nuls NULS	$0.003816 ₿0.000012	-0.01*	$434.86K ₿1.38K	$0.003875 ₿0.000013	$0.003728 ₿0.000011	$125.24K ₿199.6	$507.95K ₿1.62K	$434.86K ₿1.38K
5173	Chainge Finance XCHNG	$0.0008324 ₿0.0000033	-4.77	$411.27K ₿1.67K	$0.001016 ₿0.0000034	$0.0008299 ₿0.0000033	$294.86 ₿63.47	$998.93K ₿4.05K	$411.27K ₿1.67K
5175	PacMoon PAC	$0.0004194 ₿0.0000011	-2.43	$408.96K ₿0	$0.0004333 ₿0.0000016	$0.0004151 ₿0.0000011	$8.46 ₿37.68	$419.45K ₿1.13K	$408.96K ₿0
5278	UniLend Finance UFT	$0.003795 ₿0.0000077	-0.28	$379.51K ₿769.42	$0.00381 ₿0.0000079	$0.003724 ₿0.0000076	$52.07K ₿63.05	$379.51K ₿769.42	$379.51K ₿769.42
5284	Stride Staked DYDX STDYDX	$0.3565 ₿0.000042	-7.65	$378.17K ₿0	$0.386 ₿0.000044	$0.3439 ₿0.000040	$48.5 ₿1.03	$378.17K	$378.17K ₿0
5424	Maple MPL	$0.1927 ₿0.00027	-0.22	$336.88K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$124.88K ₿42.06	$1.93M ₿2.77K	$336.88K ₿2.17K
5483	Linear LINA	$0.0000322 ₿0.00000018	-4.38	$321.98K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.16K ₿133.06	$322.09K ₿1.89K	$321.98K ₿1.15K
5543	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3379 ₿0.0000032	$0.3069 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5549	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5722	Krypton DAO KRD	$0.00269 ₿0.000011	-6.47	$275.65K ₿1.19K	$0.002877 ₿0.000011	$0.00263 ₿0.000011	$17.12K ₿0.1	$26.9M ₿116.57K	$275.65K ₿1.19K
5771	Xwawa XWAWA	$0.0002651	3.68	$265.2K	$0.0002672	$0.0002516	$973.65	$265.2K	$265.2K
5865	Wild Goat Coin WGC	$0.0000621	-3.64	$248.55K	$0.00006532	$0.00006156	$18.1	$248.55K	$248.55K
5888	Blendr Network BLENDR	$0.006107 ₿0.000039	-7.41	$244.8K ₿1.6K	$0.007114 ₿0.000044	$0.005796 ₿0.000036	$1.7K ₿45.48	$256.52K ₿1.64K	$244.8K ₿1.6K
6157	Ordiswap ORDS	$0.0002871 ₿0.0000023	-8.97	$203.48K ₿1.42K	$0.0003546 ₿0.0000026	$0.0002823 ₿0.0000023	$75.86K ₿149	$287.12K ₿2.4K	$203.48K ₿1.42K
6474	OpSec OPSEC	$0.001705 ₿0.000026	16.13	$168.64K ₿2.45K	$0.001796 ₿0.000030	$0.001388 ₿0.000025	$68.72K ₿37.01	$168.64K ₿2.54K	$168.64K ₿2.45K
6732	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6846	OX Coin OX	$0.00005107 ₿0.00000019	-1.51	$133.2K ₿725.78	$0.00005215 ₿0.00000020	$0.00004925 ₿0.00000018	$236.19 ₿4.23	$133.2K ₿725.78	$133.2K ₿725.78
7119	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$416.34 ₿0.0040	$399.86 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7349	Vertex VRTX	$0.0001827 ₿0.0000037	3.01	$96.54K ₿928.89	$0.006168 ₿0.0000038	$0.0001773 ₿0.0000036	$2.68 ₿50.04	$182.71K ₿4.56K	$96.54K ₿928.89
7392	Matr1x Fire FIRE	$0.001399 ₿0.000015	0.71	$93.39K ₿141.09	$0.001399 ₿0.000016	$0.001389 ₿0.000015	$28.53K ₿172.71	$1.35M ₿2.76K	$93.39K ₿141.09
7577	Strike STRIKE	$0.01466 ₿0.00019	2.58	$83.21K ₿919.03	$0.01505 ₿0.00019	$0.01424 ₿0.00018	$147.74 ₿11.18	$95.92K ₿1.27K	$83.21K ₿919.03
7745	Davos.xyz USD DUSD	$0.5494 ₿0.000014	-3.98	$74.91K ₿0	$0.5721 ₿0.000014	$0.5494 ₿0.000014	$7.81 ₿0.01	$74.91K	$74.91K ₿0
7830	Grodo AI GRODO	$0.0000007203	0.24	$71.63K	$0.0000007234	$0.0000006966	$490.52	$71.63K	$71.63K
7950	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02796 ₿0.00000027	$0.02572 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7959	DOGFART DOGFART	$0.00000134	-0.04	$66.01K	$0.000001349	$0.0000013	$25.92	$66.01K	$66.01K
8612	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$2.63K ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8686	XBOOS XBOOS	$0.00000432	-1.75	$42.12K	$0.000004449	$0.0000043	$11.33	$42.12K	$42.12K
8902	OKBDOGE OKBDOGE	$0.0000001773	-2.72	$37.25K	$0.0000001838	$0.000000176	$129.77	$37.25K	$37.25K
8958	Whale WHALE	$0.0001718	0	$36.08K	$0.0001718	$0.0001718	$8.99	$36.08K	$36.08K
9012	Banmao BANMAO	$0.00003499	3.71	$34.99K	$0.00003508	$0.00003266	$420.05	$34.99K	$34.99K
10570	DackieSwap [OLD] DACKIE	$0.0002761 ₿0.000000056	-2.96	$15.21K ₿11.36	$0.000287 ₿0.000000064	$0.0002744 ₿0.000000052	$1.24 ₿0.66	$37.01K ₿53.38	$15.21K ₿11.36
10863	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11027	DogKing On XLayer DOGKING	$0.00000005792	0	$12.16K	$0	$0	$34.05	$12.16K	$12.16K
11232	X Pepe XPE	$0.00000000026	0	$10.93K	$0	$0	$6.68	$10.93K	$10.93K
11350	OKIE OKIE	$0.00001028	-1.33	$10.29K	$0.00001043	$0.00001011	$4.99	$10.29K	$10.29K
11928	ZeroX King 0XK	$0.0000001638	0	$7.48K	$0	$0	$58.9	$7.48K	$7.48K
12209	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.65 ₿0.0000062	$0.6201 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12573	ZenAI ZEN	$0.000004789	0	$4.5K	$0	$0	$22.45	$4.5K	$4.5K
12910	Leash LEASH	$0.01505 ₿0.0071	-20.38	$163.89 ₿772.97	$0.0189 ₿0.0075	$0.01461 ₿0.0071	$47.62K ₿31.44	$1.64K ₿773.16	$163.89 ₿772.97
—	Murasaki MURA	$0.009564 ₿0.000012	-1.48	$0 ₿725.12	$0.01011 ₿0.	$0.009456 ₿0.	$10.65K ₿0	$9.56M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6498 ₿0.00025	-2.39	$0 ₿14.4K	$0.6657 ₿0.	$0.6461 ₿0.	$1.73M ₿0	$649.74M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,288.74 ₿0.049	-3.81	$0 ₿45.73K	$1,339.79 ₿0.	$1,222.89 ₿0.	$364.19K ₿0	$195.64M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0003791	0	$0	$0	$0	$167.9	$13.4K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Centrifuge CFG	$0.1815 ₿0.000012	1.14	$0 ₿5.98K	$0.1845 ₿0.000012	$0.1679 ₿0.000011	$77.11K ₿16.97	$103.58M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.28B ₿118.78K	$1.38 ₿0.000013	$1.31 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.28B ₿118.78K
—	Wrapped FRAX WFRAX	$1.12	-3.18	$0	$1.17 ₿0.	$1.11 ₿0.	$505.45K ₿0	$36.45M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.71 ₿0.000063	-0.80	$0 ₿1.08K	$3.76 ₿0.	$3.68 ₿0.	$27.95K ₿0	$41.07M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3389 ₿0.000014	-1.27	$0 ₿654.43	$0.3511 ₿0.	$0.3389 ₿0.	$2.53K ₿0	$12.22M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1421 ₿0.000014	-8.13	$0 ₿40.72K	$0.157 ₿0.	$0.1415 ₿0.	$27.45K ₿0	$451.21M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$3.2 ₿0.000025	-6.92	$0 ₿2.11K	$3.65 ₿0.	$3.14 ₿0.	$12.78K ₿0	$3.2B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.001099	2.22	$0	$0.001106 ₿0.	$0.001072 ₿0.	$141.23 ₿0	$130.55K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.23	$0	$1.01 ₿0.	$0.9933 ₿0.	$12.21K ₿0	$0	$0
—	Zebec Protocol ZBC	$0.001175 ₿0.00000047	0.16	$0 ₿3.56K	$0.001175 ₿0.	$0.001173 ₿0.	$83.6 ₿0	$11.76M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazaars BZR	$41.38 ₿0.00012	-2.93	$0 ₿1.42K	$43.06 ₿0.	$40.89 ₿0.	$908.93K ₿0	$22.98B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003646 ₿0.0000030	-1.84	$0 ₿1.16K	$0.003833 ₿0.	$0.003474 ₿0.	$17.66K ₿0	$3.65M ₿3.1K	$0 ₿1.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}