صفحة النتائج 8 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem

X Layer Ecosystem (829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01157 ₿0.00000011	$0.01063 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3286	e-Radix EXRD	$0.002234 ₿0.00000099	-9.61	$1.69M ₿1.14K	$0.002501 ₿0.0000010	$0.002193 ₿0.00000099	$16.55K ₿5.79	$1.69M ₿1.14K	$1.69M ₿1.14K
3297	LTO Network EQTY	$0.005757 ₿0.0000035	-3.78	$1.68M ₿1.53K	$0.006496 ₿0.0000036	$0.00552 ₿0.0000034	$187.39K ₿123.34	$1.68M ₿1.53K	$1.68M ₿1.53K
3308	MAGA Hat MAGA	$0.00000406	0.72	$1.66M	$0.000004249	$0.00000403	$836.58K	$1.68M	$1.66M
3334	Multibit MUBI	$0.001698 ₿0.0000021	-1.09	$1.61M ₿2.02K	$0.001792 ₿0.0000023	$0.001674 ₿0.0000019	$483.26K ₿456.09	$1.7M ₿2.13K	$1.61M ₿2.02K
3351	PlayDapp PDA	$0.002515 ₿0.0000017	-0.74	$1.6M ₿1.04K	$0.002553 ₿0.0000018	$0.002483 ₿0.0000017	$72.49K ₿84.32	$1.76M ₿1.24K	$1.6M ₿1.04K
3353	DeRace ZERC	$0.01327 ₿0.0000043	-7.27	$1.59M ₿519.2	$0.01453 ₿0.0000045	$0.01263 ₿0.0000042	$149.88K ₿9.14	$1.59M ₿519.2	$1.59M ₿519.2
3401	higher HIGHER	$0.001528 ₿0.0000010	-6.75	$1.53M ₿1.05K	$0.001726 ₿0.0000011	$0.001523 ₿0.0000010	$218.04K ₿29.59	$1.53M ₿1.05K	$1.53M ₿1.05K
3424	Ethernity Chain ERN	$0.06192 ₿0.000089	-2.90	$1.49M ₿1.84K	$0.0652 ₿0.000094	$0.06136 ₿0.000089	$383.89 ₿66.47	$1.86M ₿2.67K	$1.49M ₿1.84K
3427	CANTO CANTO	$0.002439 ₿0.0000031	1.53	$1.48M ₿1.84K	$0.002661 ₿0.0000033	$0.002402 ₿0.0000031	$45.42 ₿137.83	$2.44M ₿3.16K	$1.48M ₿1.84K
3458	Moon Tropica CAH	$0.5132 ₿0.00053	-5.85	$1.44M ₿1.45K	$0.5534 ₿0.00058	$0.4806 ₿0.00043	$8.35K ₿13.95	$17.96M ₿1.87K	$1.44M ₿1.45K
3475	Shark Cat SC	$0.001423 ₿0.0000012	-9.88	$1.41M ₿0	$0.001722 ₿0.0000014	$0.00138 ₿0.0000010	$864.09K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
3622	ALEX Lab ALEX	$0.00144 ₿0.0000061	-8.88	$1.26M ₿4.38K	$0.001608 ₿0.0000063	$0.001436 ₿0.0000061	$194.31K ₿167.03	$1.44M ₿6.18K	$1.26M ₿4.38K
3658	Solchat CHAT	$0.1362 ₿0.000092	-5.98	$1.23M ₿820.77	$0.1461 ₿0.00010	$0.1334 ₿0.000091	$106.38K ₿22.69	$1.23M ₿837.99	$1.23M ₿820.77
3723	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9995 ₿0.000014	-0.07	$1.17M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$14.45K ₿11.12	$1.17M	$1.17M ₿0
3744	Rally RLY	$0.00023 ₿0.00000025	-0.45	$1.15M ₿1.27K	$0.0002404 ₿0.00000027	$0.0002029 ₿0.00000024	$10.3K ₿36.1	$3.45M ₿3.81K	$1.15M ₿1.27K
3835	Jeo Boden BODEN	$0.001545 ₿0.000010	3.16	$1.07M ₿7.57K	$0.001625 ₿0.000012	$0.001493 ₿0.000010	$15.33K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3927	Harambe on Solana HARAMBE	$0.000986 ₿0.00000020	-4.10	$996.09K ₿202.51	$0.001063 ₿0.00000027	$0.0009895 ₿0.00000020	$5.92K ₿6.74	$996.09K ₿202.51	$996.09K ₿202.51
3946	Commune AI COMAI	$0.01169 ₿0.000018	-1.18	$983.13K ₿1.2K	$0.01183 ₿0.000019	$0.01169 ₿0.000017	$32.89 ₿6.9	$1.98M ₿18.4K	$983.13K ₿1.2K
4023	Doland Tremp TREMP	$0.009282 ₿0.0000098	1.93	$927.88K ₿0	$0.009502 ₿0.000011	$0.008932 ₿0.0000096	$711.23K ₿19.67	$927.88K	$927.88K ₿0
4163	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	0.03	$839.91K ₿0	$0.03999 ₿0.000049	$0.03997 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4271	Storm STMX	$0.00006936 ₿0.00000014	-4.43	$763.04K ₿1.64K	$0.00007257 ₿0.00000015	$0.00006897 ₿0.00000014	$115.01K ₿60.54	$867.1K ₿1.86K	$763.04K ₿1.64K
4298	Loom Network (NEW) LOOM	$0.0005377 ₿0.0000014	-9.12	$741.78K ₿1.82K	$0.000605 ₿0.0000015	$0.0004451 ₿0.0000014	$34.67K ₿117.4	$775.85K ₿1.93K	$741.78K ₿1.82K
4300	LeverFi LEVER	$0.00002118 ₿0.000000052	-4.42	$741.14K ₿1.54K	$0.00002277 ₿0.000000056	$0.00002093 ₿0.000000051	$293.15K ₿390.83	$741.16K ₿1.85K	$741.14K ₿1.54K
4336	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006566 ₿0.0000000064	$0.0006327 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4449	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4581	Merit Circle MC	$0.05108 ₿0.000044	-0.49	$608.11K ₿1.12K	$0.05209 ₿0.000045	$0.05066 ₿0.000042	$191.21 ₿1.25	$608.11K ₿1.12K	$608.11K ₿1.12K
4807	DeFiChain DFI	$0.0005752 ₿0.0000011	-49.70	$520.34K ₿963.87	$0.001144 ₿0.0000011	$0.000558 ₿0.0000010	$717.2 ₿65.11	$690.32K ₿1.33K	$520.34K ₿963.87
4908	GOUT Coin GOUT COIN	$0.00000229	-2.50	$481.89K	$0.00000246	$0.00000221	$2.34K	$481.89K	$481.89K
4933	enqAI ENQAI	$0.0004767 ₿0.00000067	-12.80	$472.4K ₿655.75	$0.0005764 ₿0.00000077	$0.0004745 ₿0.00000066	$53.92K ₿11.23	$476.81K ₿674.15	$472.4K ₿655.75
4948	SAD HAMSTER HAMMY	$0.0004661 ₿0.000000034	-8.19	$468.3K ₿0	$0.0005163 ₿0.000000059	$0.0004437 ₿0.000000021	$22K ₿6.32	$468.3K ₿34.61	$468.3K ₿0
5002	Niuma NIUMA	$0.0004643	1.56	$451.92K	$0.0005243	$0.0004571	$24.31K	$451.92K	$451.92K
5021	Nuls NULS	$0.003902 ₿0.000012	3.02	$445.85K ₿1.38K	$0.003927 ₿0.000013	$0.003774 ₿0.000011	$148.16K ₿199.6	$520.79K ₿1.62K	$445.85K ₿1.38K
5064	Chainge Finance XCHNG	$0.0008739 ₿0.0000033	5.30	$431.75K ₿1.67K	$0.001016 ₿0.0000034	$0.0007249 ₿0.0000033	$775.96 ₿63.47	$1.05M ₿4.05K	$431.75K ₿1.67K
5175	PacMoon PAC	$0.0004144 ₿0.0000011	-0.74	$404.08K ₿0	$0.0004318 ₿0.0000016	$0.0004114 ₿0.0000011	$14.11 ₿37.68	$414.44K ₿1.13K	$404.08K ₿0
5275	UniLend Finance UFT	$0.003732 ₿0.0000077	0.07	$373.23K ₿769.42	$0.003809 ₿0.0000079	$0.003717 ₿0.0000076	$55.34K ₿63.05	$373.23K ₿769.42	$373.23K ₿769.42
5304	Stride Staked DYDX STDYDX	$0.3422 ₿0.000042	-2.08	$362.64K ₿0	$0.381 ₿0.000044	$0.3354 ₿0.000040	$673.03 ₿1.03	$362.64K	$362.64K ₿0
5385	Maple MPL	$0.1933 ₿0.00027	0.08	$337.94K ₿2.17K	$0.1937 ₿0.00028	$0.1927 ₿0.00027	$125.89K ₿42.06	$1.93M ₿2.77K	$337.94K ₿2.17K
5470	Xwawa XWAWA	$0.0003173	23.16	$317.45K	$0.0003243	$0.000256	$4.52K	$317.45K	$317.45K
5476	Linear LINA	$0.00003164 ₿0.00000018	-4.61	$316.35K ₿1.15K	$0.00005746 ₿0.00000019	$0.00002669 ₿0.00000018	$9.27K ₿133.06	$316.45K ₿1.89K	$316.35K ₿1.15K
5514	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3324 ₿0.0000032	$0.3019 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5520	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5694	Krypton DAO KRD	$0.002688 ₿0.000011	-2.39	$275.43K ₿1.19K	$0.00281 ₿0.000011	$0.00263 ₿0.000011	$16.79K ₿0.1	$26.88M ₿116.57K	$275.43K ₿1.19K
5877	Wild Goat Coin WGC	$0.00006056	-3.16	$242.25K	$0.00006439	$0.00006017	$34.07	$242.25K	$242.25K
6081	Blendr Network BLENDR	$0.005247 ₿0.000039	-9.61	$210.34K ₿1.6K	$0.006256 ₿0.000044	$0.00513 ₿0.000036	$2.09K ₿45.48	$220.41K ₿1.64K	$210.34K ₿1.6K
6177	Ordiswap ORDS	$0.000281 ₿0.0000023	-5.37	$198.55K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$62.47K ₿149	$280.16K ₿2.4K	$198.55K ₿1.42K
6636	OpSec OPSEC	$0.001514 ₿0.000026	7.32	$149.79K ₿2.45K	$0.001717 ₿0.000030	$0.001249 ₿0.000025	$69.79K ₿37.01	$149.79K ₿2.54K	$149.79K ₿2.45K
6707	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6748	Davos.xyz USD DUSD	$1.03 ₿0.000014	85.16	$140.18K ₿0	$1.03 ₿0.000014	$0.5494 ₿0.000014	$2.07 ₿0.01	$140.18K	$140.18K ₿0
6859	OX Coin OX	$0.00004932 ₿0.00000019	-1.35	$129.05K ₿725.78	$0.00005221 ₿0.00000020	$0.0000489 ₿0.00000018	$211.33 ₿4.23	$129.05K ₿725.78	$129.05K ₿725.78
7084	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$409.53 ₿0.0040	$393.32 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7241	Matr1x Fire FIRE	$0.001507 ₿0.000015	7.74	$100.61K ₿141.09	$0.001589 ₿0.000016	$0.00134 ₿0.000015	$30.77K ₿172.71	$1.46M ₿2.76K	$100.61K ₿141.09
7264	Vertex VRTX	$0.0001887 ₿0.0000037	-96.68	$99.73K ₿928.89	$0.00569 ₿0.0000038	$0.0001826 ₿0.0000036	$10.98 ₿50.04	$188.76K ₿4.56K	$99.73K ₿928.89
7398	Strike STRIKE	$0.016 ₿0.00019	9.77	$90.79K ₿919.03	$0.01683 ₿0.00019	$0.01453 ₿0.00018	$375.01 ₿11.18	$104.66K ₿1.27K	$90.79K ₿919.03
7871	Grodo AI GRODO	$0.0000006854	-2.48	$68.16K	$0.0000007206	$0.0000006725	$1.13K	$68.16K	$68.16K
7912	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0275 ₿0.00000027	$0.0253 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7936	DOGFART DOGFART	$0.00000132	-2.04	$65.17K	$0.000001359	$0.0000013	$14.34	$65.17K	$65.17K
8641	XBOOS XBOOS	$0.000004359	-0.18	$42.53K	$0.000004369	$0.000004289	$7.17	$42.53K	$42.53K
8909	Whale WHALE	$0.0001718	0	$36.08K	$0	$0	$8.99	$36.08K	$36.08K
8956	OKBDOGE OKBDOGE	$0.0000001673	-5.73	$35.15K	$0.0000001834	$0.0000001644	$947.81	$35.15K	$35.15K
9038	Banmao BANMAO	$0.00003403	2.62	$34.02K	$0.00003652	$0.00003316	$818.51	$34.02K	$34.02K
10549	DackieSwap [OLD] DACKIE	$0.000274 ₿0.000000056	-0.51	$15.1K ₿11.36	$0.0002866 ₿0.000000064	$0.0002721 ₿0.000000052	$1.72 ₿0.66	$36.73K ₿53.38	$15.1K ₿11.36
10836	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.48 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11018	DogKing On XLayer DOGKING	$0.00000005736	-0.18	$12.05K	$0.00000005812	$0.00000005732	$2.88	$12.05K	$12.05K
11208	X Pepe XPE	$0.00000000026	0	$10.93K	$0	$0	$6.68	$10.93K	$10.93K
11356	OKIE OKIE	$0.00001007	-2.13	$10.07K	$0.00001042	$0.000009919	$6.04	$10.07K	$10.07K
11906	ZeroX King 0XK	$0.0000001638	0	$7.48K	$0	$0	$58.9	$7.48K	$7.48K
12182	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6394 ₿0.0000062	$0.6099 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12558	ZenAI ZEN	$0.000004789	0	$4.5K	$0	$0	$22.45	$4.5K	$4.5K
12911	Leash LEASH	$0.01372 ₿0.0071	-7.72	$138.66 ₿772.97	$0.01532 ₿0.0075	$0.01306 ₿0.0071	$40.07K ₿31.44	$1.48K ₿773.16	$138.66 ₿772.97
—	Murasaki MURA	$0.009379 ₿0.000012	-5.06	$0 ₿725.12	$0.009998 ₿0.	$0.008969 ₿0.	$11.04K ₿0	$9.38M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6498 ₿0.00025	-1.06	$0 ₿14.4K	$0.657 ₿0.	$0.6461 ₿0.	$1.9M ₿0	$649.88M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,393.06 ₿0.049	13.12	$0 ₿45.73K	$1,479.64 ₿0.	$1,231.48 ₿0.	$1.23M ₿0	$213.11M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0003585	-2.20	$0	$0.0003694	$0.0003525	$17.36	$12.69K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Centrifuge CFG	$0.1762 ₿0.000012	4.94	$0 ₿5.98K	$0.1854 ₿0.000012	$0.1679 ₿0.000011	$86.13K ₿16.97	$101M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.08B ₿118.78K	$1.36 ₿0.000013	$1.29 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.08B ₿118.78K
—	Wrapped FRAX WFRAX	$1.07	-6.25	$0	$1.14 ₿0.	$1.05 ₿0.	$442.99K ₿0	$34.79M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.67 ₿0.000063	-1.02	$0 ₿1.08K	$3.76 ₿0.	$3.67 ₿0.	$59.46K ₿0	$40.85M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3384 ₿0.000014	-2.01	$0 ₿654.43	$0.35 ₿0.	$0.3343 ₿0.	$2.63K ₿0	$12.2M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1483 ₿0.000014	3.60	$0 ₿40.72K	$0.1579 ₿0.	$0.1415 ₿0.	$36.99K ₿0	$471.16M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$3.26 ₿0.000025	0.01*	$0 ₿2.11K	$3.44 ₿0.	$3.14 ₿0.	$12.1K ₿0	$3.26B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.001095	1.85	$0	$0.001107 ₿0.	$0.001072 ₿0.	$140.71 ₿0	$130.06K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.23	$0	$1.01 ₿0.	$0.9933 ₿0.	$12.21K ₿0	$0	$0
—	Zebec Protocol ZBC	$0.001175 ₿0.00000047	0.16	$0 ₿3.56K	$0.001175 ₿0.	$0.001173 ₿0.	$83.6 ₿0	$11.76M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazaars BZR	$41.03 ₿0.00012	0.33	$0 ₿1.42K	$42.98 ₿0.	$40.55 ₿0.	$900K ₿0	$22.79B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003464 ₿0.0000030	-1.91	$0 ₿1.16K	$0.003825 ₿0.	$0.003284 ₿0.	$15.62K ₿0	$3.46M ₿3.1K	$0 ₿1.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}