$3.22T
إجمالي القيمة السوقية
$100.17B
إجمالي حجم التداول
BTC 57.48%     ETH 12.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
926 Nym  NYM $0.03529
₿0.00000038
8.62 $29.14M
₿315.69
$0.03572
₿0.00000038
$0.03237
₿0.00000034
$1.06M
₿11.02
$35.31M
₿382.47
$29.14M
₿315.69
التنبؤ بسعر Nym(nym)
927 ankrETH  ANKRETH $3,887.85
₿0.041
-2.85 $29.09M
₿314.13
$4,058.66
₿0.042
$3,749.8
₿0.039
$7.72K
₿0.08
$29.09M
₿314.13
$29.09M
₿314.13
التنبؤ بسعر ankrETH(ankreth)
932 HUNT Platform  HUNT $0.1467
₿0.0000015
-2.54 $29.2M
₿312.87
$0.1512
₿0.0000015
$0.1444
₿0.0000015
$252.53K
₿2.79
$29.2M
₿312.87
$29.2M
₿312.87
التنبؤ بسعر HUNT Platform(hunt)
935 SingularityNET  AGIX $0.1107
₿0.0000011
-7.95 $28.73M
₿311.13
$0.1215
₿0.0000012
$0.1088
₿0.0000011
$21.04K
₿0.23
$59.55M
₿644.8
$28.73M
₿311.13
التنبؤ بسعر SingularityNET(agix)
944 Dymension  DYM $0.06321
₿0.00000068
-9.57 $28.23M
₿307.72
$0.07443
₿0.00000078
$0.06318
₿0.00000068
$11.33M
₿121.53
$63.21M
₿689.02
$28.23M
₿307.72
التنبؤ بسعر Dymension(dym)
949 Aergo  AERGO $0.05934
₿0.00000063
-6.04 $28.04M
₿303.25
$0.0632
₿0.00000066
$0.05921
₿0.00000063
$4.89M
₿52.03
$29.68M
₿320.89
$28.04M
₿303.25
التنبؤ بسعر Aergo(aergo)
950 ChainGPT  CGPT $0.03203
₿0.00000034
-10.49 $28.02M
₿302.09
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.4M
₿58.24
$31.92M
₿344.17
$28.02M
₿302.09
التنبؤ بسعر ChainGPT(cgpt)
951 WINk  WIN $0.00002786
₿0.00000000030
-1.96 $27.69M
₿300.28
$0.00002883
₿0.00000000030
$0.00002784
₿0.00000000029
$5.57M
₿58.79
$27.84M
₿301.88
$27.69M
₿300.28
التنبؤ بسعر WINk(win)
959 Marcopolo  MAPO $0.00441
₿0.000000047
-1.91 $27.23M
₿295.29
$0.004501
₿0.000000048
$0.004409
₿0.000000046
$673.06K
₿7.21
$42.77M
₿463.7
$27.23M
₿295.29
التنبؤ بسعر Marcopolo(mapo)
962 QANplatform  QANX $0.01591
₿0.00000017
-6.09 $27.06M
₿290.99
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$302K
₿3.25
$33.42M
₿359.38
$27.06M
₿290.99
التنبؤ بسعر QANplatform(qanx)
963 sUSD  SUSD $0.8043
₿0.0000086
-2.05 $26.99M
₿290.36
$0.8217
₿0.0000087
$0.7912
₿0.0000085
$97.14K
₿0.39
$26.99M
₿290.36
$26.99M
₿290.36
التنبؤ بسعر sUSD(susd)
968 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
0.12 $26.83M
₿289.82
$1.18
₿0.000012
$1.13
₿0.000011
$311.99K
₿3.36
$26.83M
₿289.82
$26.83M
₿289.82
التنبؤ بسعر Frax Staked frxUSD(sfrxusd)
969 Keep Network  KEEP $0.04869
₿0.00000052
1.17 $26.77M
₿288.99
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$7.98K
₿0.09
$48.7M
₿525.71
$26.77M
₿288.99
التنبؤ بسعر Keep Network(keep)
977 Adventure Gold  AGLD $0.3032
₿0.0000032
-4.88 $26.53M
₿285.66
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$12.51M
₿135.78
$28.17M
₿303.3
$26.53M
₿285.66
التنبؤ بسعر Adventure Gold(agld)
979 Chainflip  FLIP $0.3979
₿0.0000042
-0.09 $26.45M
₿285.36
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$123.42K
₿1.33
$37.15M
₿400.7
$26.45M
₿285.36
التنبؤ بسعر Chainflip(flip)
982 PONKE  PONKE $0.04742
₿0.00000050
-13.09 $26.33M
₿279.37
$0.05457
₿0.00000057
$0.04585
₿0.00000049
$4.25M
₿45.07
$26.33M
₿279.4
$26.33M
₿279.37
التنبؤ بسعر PONKE(ponke)
987 Banana Gun  BANANA $6.5
₿0.000069
-10.11 $26.11M
₿280.83
$7.38
₿0.000077
$6.48
₿0.000069
$9.57M
₿102.36
$54.63M
₿587.53
$26.11M
₿280.83
التنبؤ بسعر Banana Gun(banana)
992 Clearpool  CPOOL $0.02865
₿0.00000030
-6.86 $25.89M
₿279.4
$0.03077
₿0.00000032
$0.02844
₿0.00000030
$1.72M
₿18.23
$28.66M
₿309.21
$25.89M
₿279.4
التنبؤ بسعر Clearpool(cpool)
995 A Hunters Dream  CAW $0.00000004037
₿0.00000000000043
-3.68 $25.7M
₿276.71
$0.00000004234
₿0.00000000000045
$0.00000004024
₿0.00000000000043
$417.06K
₿4.95
$26.91M
₿289.75
$25.7M
₿276.71
التنبؤ بسعر A Hunters Dream(caw)
996 Metaplex  MPLX $0.04897
₿0.00000052
-3.17 $25.63M
₿276.72
$0.05074
₿0.00000053
$0.04847
₿0.00000052
$1.86M
₿19.76
$48.93M
₿528.37
$25.63M
₿276.72
التنبؤ بسعر Metaplex(mplx)
997 Gains Network  GNS $0.9663
₿0.000010
-3.75 $25.44M
₿275.93
$1.02
₿0.000010
$0.9672
₿0.000010
$2.43M
₿26.05
$25.44M
₿275.93
$25.44M
₿275.93
التنبؤ بسعر Gains Network(gns)
999 Moonriver  MOVR $2.4
₿0.000025
-7.33 $25.37M
₿273.57
$2.63
₿0.000027
$2.36
₿0.000025
$2.77M
₿30.73
$29.49M
₿317.98
$25.37M
₿273.57
التنبؤ بسعر Moonriver(movr)
1006 Moonbeam  GLMR $0.02416
₿0.00000026
-6.50 $25.15M
₿271.54
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$4.38M
₿47.37
$29.3M
₿316.25
$25.15M
₿271.54
التنبؤ بسعر Moonbeam(glmr)
1020 Iagon  IAG $0.06533
₿0.00000070
-4.55 $24.57M
₿267.09
$0.07227
₿0.00000075
$0.0654
₿0.00000070
$151.06K
₿1.6
$65.34M
₿710.3
$24.57M
₿267.09
التنبؤ بسعر Iagon(iag)
1024 Arcblock  ABT $0.2481
₿0.0000026
-1.44 $24.46M
₿264.01
$0.2545
₿0.0000027
$0.2477
₿0.0000026
$84.56K
₿0.93
$46.15M
₿498.12
$24.46M
₿264.01
التنبؤ بسعر Arcblock(abt)
1027 Electroneum  ETN $0.001361
₿0.000000014
0.62 $24.49M
₿260.1
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$596.69K
₿6.44
$28.6M
₿303.79
$24.49M
₿260.1
التنبؤ بسعر Electroneum(etn)
1033 Huobi Token  HT $0.2211
₿0.0000023
1.99 $24.2M
₿263.32
$0.2272
₿0.0000024
$0.2168
₿0.0000022
$14.12K
₿0.15
$24.2M
₿263.32
$24.2M
₿263.32
التنبؤ بسعر Huobi Token(ht)
1038 Pocket Network  POKT $0.0119
₿0.00000012
-6.07 $23.95M
₿257.92
$0.01274
₿0.00000013
$0.01182
₿0.00000012
$1.07M
₿11.47
$27.99M
₿301.47
$23.95M
₿257.92
التنبؤ بسعر Pocket Network(pokt)
1042 BounceBit  BB $0.0579
₿0.00000062
-10.16 $23.71M
₿255.08
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$16.24M
₿174.85
$121.58M
₿1.31K
$23.71M
₿255.08
التنبؤ بسعر BounceBit(bb)
1046 Wrapped QUIL  QUIL $0.02613
₿0.00000028
-2.14 $23.58M
₿258.77
$0.0298
₿0.00000031
$0.02625
₿0.00000027
$264.25K
₿2.29
$23.58M
₿258.77
$23.58M
₿258.77
التنبؤ بسعر Wrapped QUIL(quil)
1051 WazirX  WRX $0.0501
₿0.00000054
-0.72 $22.87M
₿246.46
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$50.99K
₿0.55
$50.1M
₿539.87
$22.87M
₿246.46
التنبؤ بسعر WazirX(wrx)
1055 JOE  JOE $0.05787
₿0.00000062
-9.76 $23.33M
₿252.77
$0.06431
₿0.00000067
$0.05769
₿0.00000062
$3.03M
₿32.35
$28.89M
₿312.98
$23.33M
₿252.77
التنبؤ بسعر JOE(joe)
1058 BENQI  QI $0.00321
₿0.000000034
-6.57 $23.16M
₿250.68
$0.003495
₿0.000000036
$0.003219
₿0.000000034
$1.11M
₿11.83
$23.16M
₿250.68
$23.16M
₿250.68
التنبؤ بسعر BENQI(qi)
1060 Velodrome Finance  VELO $0.02201
₿0.00000023
-8.69 $23.13M
₿249.91
$0.02411
₿0.00000025
$0.02169
₿0.00000023
$3.49M
₿37.54
$51.56M
₿557.13
$23.13M
₿249.91
التنبؤ بسعر Velodrome Finance(velo)
1065 Shardus  ULT $0.05213
₿0.00000056
-3.57 $22.92M
₿247.52
$0.05412
₿0.00000057
$0.05196
₿0.00000056
$8.07
₿0
$52.14M
₿563.12
$22.92M
₿247.52
التنبؤ بسعر Shardus(ult)
1066 Alethea Artificial Liquid Intelligence Token  ALI $0.00251
₿0.000000027
-7.02 $22.89M
₿246.68
$0.002703
₿0.000000028
$0.002505
₿0.000000026
$261.93K
₿2.8
$24.78M
₿267.05
$22.89M
₿246.68
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1067 Coin98  C98 $0.02278
₿0.00000024
-9.06 $22.81M
₿245.52
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.15M
₿65.63
$22.81M
₿245.52
$22.81M
₿245.52
التنبؤ بسعر Coin98(c98)
1071 MovieBloc  MBL $0.001186
₿0.000000012
-6.39 $22.56M
₿245.91
$0.001268
₿0.000000013
$0.00119
₿0.000000012
$3.21M
₿25.72
$35.6M
₿388.08
$22.56M
₿245.91
التنبؤ بسعر MovieBloc(mbl)
1072 Propy  PRO $0.3893
₿0.0000041
3.17 $22.55M
₿244.35
$0.3951
₿0.0000042
$0.3767
₿0.0000039
$6.29M
₿65.61
$38.95M
₿422.05
$22.55M
₿244.35
التنبؤ بسعر Propy(pro)
1074 ANyONe Protocol  ANYONE $0.2824
₿0.0000030
-7.57 $22.52M
₿242.7
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$989.45K
₿10.76
$28.17M
₿303.61
$22.52M
₿242.7
التنبؤ بسعر ANyONe Protocol(anyone)
1076 Gods Unchained  GODS $0.05675
₿0.00000061
-6.53 $22.37M
₿240.73
$0.06142
₿0.00000064
$0.0566
₿0.00000060
$373.41K
₿3.57
$28.39M
₿305.47
$22.37M
₿240.73
التنبؤ بسعر Gods Unchained(gods)
1077 Nosana  NOS $0.267
₿0.0000028
-4.79 $22.29M
₿240.83
$0.2821
₿0.0000030
$0.267
₿0.0000028
$346.32K
₿3.75
$26.72M
₿288.76
$22.29M
₿240.83
التنبؤ بسعر Nosana(nos)
1083 SuperRare  RARE $0.02691
₿0.00000028
-3.60 $22.07M
₿237.15
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$55.6M
₿601.93
$26.92M
₿289.27
$22.07M
₿237.15
التنبؤ بسعر SuperRare(rare)
1096 Mango Markets  MNGO $0.01945
₿0.00000020
8.75 $21.74M
₿234.75
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.48K
₿0.21
$97.29M
₿1.05K
$21.74M
₿234.75
التنبؤ بسعر Mango Markets(mngo)
1103 Celer Network  CELR $0.003799
₿0.000000041
-11.51 $21.46M
₿233.26
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.28M
₿35.11
$38.02M
₿413.19
$21.46M
₿233.26
التنبؤ بسعر Celer Network(celr)
1110 StrikeCoin  STRX $0.02525
₿0.00000027
-6.94 $21.41M
₿231.08
$0.02721
₿0.00000028
$0.02514
₿0.00000027
$14.27K
₿0.15
$22.39M
₿241.66
$21.41M
₿231.08
التنبؤ بسعر StrikeCoin(strx)
1111 Renzo  REZ $0.004756
₿0.000000051
-9.98 $21.41M
₿231.25
$0.005317
₿0.000000055
$0.004714
₿0.000000050
$8.1M
₿87.51
$46.76M
₿505.11
$21.41M
₿231.25
التنبؤ بسعر Renzo(rez)
1112 Tensor  TNSR $0.06391
₿0.00000068
-11.60 $21.34M
₿231.01
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$53.88M
₿579.96
$63.78M
₿690.38
$21.34M
₿231.01
التنبؤ بسعر Tensor(tnsr)
1114 Saga  SAGA $0.06197
₿0.00000067
1.19 $21.27M
₿229.11
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$27.41M
₿294.45
$67.39M
₿725.75
$21.27M
₿229.11
التنبؤ بسعر Saga(saga)
1116 Apu Apustaja  APU $0.00006271
₿0.00000000067
-4.84 $21.18M
₿228.5
$0.0000686
₿0.00000000072
$0.00006261
₿0.00000000066
$989.69K
₿10.7
$21.18M
₿228.5
$21.18M
₿228.5
التنبؤ بسعر Apu Apustaja(apu)
1117 Bone ShibaSwap  BONE $0.08462
₿0.00000090
-1.47 $21.1M
₿226.97
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.08M
₿11.62
$21.11M
₿227.07
$21.1M
₿226.97
التنبؤ بسعر Bone ShibaSwap(bone)
1121 Boba Network  BOBA $0.0424
₿0.00000045
-1.18 $20.94M
₿226.6
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.66M
₿39.3
$21.21M
₿229.54
$20.94M
₿226.6
التنبؤ بسعر Boba Network(boba)
1131 Elastos  ELA $0.9005
₿0.0000096
1.25 $20.76M
₿222.76
$0.9081
₿0.0000097
$0.8799
₿0.0000092
$143.72K
₿1.58
$23.58M
₿253
$20.76M
₿222.76
التنبؤ بسعر Elastos(ela)
1137 Origin Protocol  OGN $0.03087
₿0.00000033
-6.52 $20.44M
₿220.4
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.6M
₿27.83
$43.54M
₿469.52
$20.44M
₿220.4
التنبؤ بسعر Origin Protocol(ogn)
1140 Vanar Chain  VANRY $0.0105
₿0.00000011
16.29 $20.56M
₿214.78
$0.01163
₿0.00000012
$0.009032
₿0.000000095
$46M
₿483.56
$22.71M
₿237.19
$20.56M
₿214.78
التنبؤ بسعر Vanar Chain(vanry)
1141 Maverick Protocol  MAV $0.02385
₿0.00000025
-11.50 $20.11M
₿216.9
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.43M
₿49.09
$47.71M
₿514.62
$20.11M
₿216.9
التنبؤ بسعر Maverick Protocol(mav)
1151 IX Swap  IXS $0.1099
₿0.0000011
0.76 $19.77M
₿215.09
$0.1134
₿0.0000011
$0.1078
₿0.0000011
$156.34K
₿1.64
$19.77M
₿215.09
$19.77M
₿215.09
التنبؤ بسعر IX Swap(ixs)
1154 Metadium  META $0.01138
₿0.00000012
-2.95 $19.67M
₿212.43
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$224.62K
₿2.4
$22.78M
₿245.93
$19.67M
₿212.43
التنبؤ بسعر Metadium(meta)
1156 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.44 $19.52M
₿210.37
$1.88
₿0.000019
$1.66
₿0.000017
$4.45M
₿47.89
$25.96M
₿279.76
$19.52M
₿210.37
التنبؤ بسعر Ampleforth Governance Token(forth)
1162 Everscale  EVER $0.009775
₿0.00000010
-0.39 $19.41M
₿209.3
$0.009836
₿0.00000010
$0.00969
₿0.00000010
$53.83K
₿0.58
$20.7M
₿223.21
$19.41M
₿209.3
التنبؤ بسعر Everscale(ever)
1164 Hashflow  HFT $0.02818
₿0.00000030
-12.78 $19.37M
₿208.5
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.54M
₿98.07
$28.21M
₿303.73
$19.37M
₿208.5
التنبؤ بسعر Hashflow(hft)
1174 Dent  DENT $0.0001985
₿0.0000000021
-10.82 $18.99M
₿207.87
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.03M
₿32.67
$19.86M
₿217.31
$18.99M
₿207.87
التنبؤ بسعر Dent(dent)
1177 MARBLEX  MBX $0.07083
₿0.00000076
-5.61 $18.98M
₿205.56
$0.07521
₿0.00000079
$0.07077
₿0.00000076
$353.33K
₿3.72
$22.76M
₿246.44
$18.98M
₿205.56
التنبؤ بسعر MARBLEX(mbx)
1180 Storj  STORJ $0.1314
₿0.0000014
-9.66 $18.91M
₿204.05
$0.1473
₿0.0000015
$0.1297
₿0.0000013
$10.49M
₿112.93
$55.89M
₿603.13
$18.91M
₿204.05
التنبؤ بسعر Storj(storj)
1186 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1188 Goldfinch  GFI $0.2002
₿0.0000021
-2.76 $18.71M
₿201.71
$0.211
₿0.0000022
$0.2002
₿0.0000021
$208.05K
₿2.24
$22.89M
₿246.73
$18.71M
₿201.71
التنبؤ بسعر Goldfinch(gfi)
1194 Tribe  TRIBE $0.4885
₿0.0000052
-2.23 $18.55M
₿200.16
$0.5032
₿0.0000052
$0.4864
₿0.0000051
$78.31K
₿0.85
$487.73M
₿5.26K
$18.55M
₿200.16
التنبؤ بسعر Tribe(tribe)
1200 Alchemix  ALCX $7.28
₿0.000078
-4.53 $18.28M
₿197.17
$7.74
₿0.000081
$7.24
₿0.000078
$1.59M
₿17.24
$22.57M
₿243.42
$18.28M
₿197.17
التنبؤ بسعر Alchemix(alcx)
1201 Solidus Ai Tech  AITECH $0.01041
₿0.00000011
-5.60 $18.25M
₿197.2
$0.0112
₿0.00000011
$0.0104
₿0.00000011
$5.28M
₿56.59
$20.68M
₿223.44
$18.25M
₿197.2
التنبؤ بسعر Solidus Ai Tech(aitech)
1202 FunFair  FUN $0.001723
₿0.000000018
-11.07 $18.27M
₿196.91
$0.001957
₿0.000000020
$0.001719
₿0.000000018
$3.61M
₿38.41
$18.96M
₿204.35
$18.27M
₿196.91
التنبؤ بسعر FunFair(fun)
1207 Stader MaticX  MATICX $0.1578
₿0.0000017
-6.55 $18.1M
₿195.84
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$9.6K
₿0.1
$18.1M
₿195.84
$18.1M
₿195.84
التنبؤ بسعر Stader MaticX(maticx)
1232 Lido Staked SOL  STSOL $163.55
₿0.0017
-5.79 $17.36M
₿187
$174.39
₿0.0018
$162.98
₿0.0017
$72.82K
₿0.8
$17.36M
₿187
$17.36M
₿187
التنبؤ بسعر Lido Staked SOL(stsol)
1241 CorgiAI  CORGIAI $0.00005425
₿0.00000000058
-4.04 $17.68M
₿184.62
$0.00005701
₿0.00000000060
$0.00005203
₿0.00000000056
$8.24K
₿0.09
$20.21M
₿211.09
$17.68M
₿184.62
التنبؤ بسعر CorgiAI(corgiai)
1242 DODO  DODO $0.01703
₿0.00000018
-11.40 $17.03M
₿183.61
$0.01922
₿0.00000020
$0.01688
₿0.00000018
$6.26M
₿67.61
$17.03M
₿183.61
$17.03M
₿183.61
التنبؤ بسعر DODO(dodo)
1246 SaucerSwap  SAUCE $0.01944
₿0.00000020
-8.26 $16.99M
₿181.79
$0.02121
₿0.00000022
$0.01927
₿0.00000020
$153.17K
₿1.64
$19.44M
₿208.01
$16.99M
₿181.79
التنبؤ بسعر SaucerSwap(sauce)
1248 ANDY ETH  ANDY $0.00001692
₿0.00000000018
-8.67 $16.94M
₿182.72
$0.00001913
₿0.00000000020
$0.00001673
₿0.00000000018
$601.79K
₿7.64
$16.94M
₿182.72
$16.94M
₿182.72
التنبؤ بسعر ANDY ETH(andy)
1252 Syscoin  SYS $0.01985
₿0.00000021
-8.43 $16.86M
₿182.09
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$2.95M
₿30.95
$16.86M
₿182.09
$16.86M
₿182.09
التنبؤ بسعر Syscoin(sys)
1257 ELYSIA  EL $0.002455
₿0.000000026
-5.85 $16.7M
₿179.27
$0.002623
₿0.000000027
$0.00239
₿0.000000025
$391.05K
₿4.17
$16.7M
₿179.27
$16.7M
₿179.27
التنبؤ بسعر ELYSIA(el)
1259 Autonolas  OLAS $0.07263
₿0.00000078
-5.17 $16.66M
₿181.08
$0.07703
₿0.00000081
$0.07254
₿0.00000078
$271.25K
₿2.92
$34.34M
₿373.26
$16.66M
₿181.08
التنبؤ بسعر Autonolas(olas)
1269 CONX  CONX $0.01826
₿0.00000019
-4.44 $16.43M
₿177.14
$0.01919
₿0.00000020
$0.01832
₿0.00000019
$27.56K
₿2.08
$36.85M
₿397.33
$16.43M
₿177.14
التنبؤ بسعر CONX(conx)
1277 Cudos  CUDOS $0.002185
₿0.000000023
-4.00 $16.12M
₿173.94
$0.002307
₿0.000000024
$0.002178
₿0.000000023
$165.4
₿0
$20.36M
₿219.76
$16.12M
₿173.94
التنبؤ بسعر Cudos(cudos)
1279 Firmachain  FCT $0.01447
₿0.00000015
-3.04 $16.04M
₿175.63
$0.01553
₿0.00000016
$0.01446
₿0.00000015
$1.6M
₿17.62
$16.26M
₿178.12
$16.04M
₿175.63
التنبؤ بسعر Firmachain(fct)
1284 Radix  XRD $0.001195
₿0.000000012
-1.22 $16.02M
₿173.37
$0.00126
₿0.000000013
$0.001199
₿0.000000012
$174.56K
₿1.89
$16.02M
₿173.37
$16.02M
₿173.37
التنبؤ بسعر Radix(xrd)
1286 Phoenix  PHB $0.2577
₿0.0000027
-9.45 $15.99M
₿171.84
$0.2904
₿0.0000030
$0.2565
₿0.0000027
$2.76M
₿29.15
$15.99M
₿171.84
$15.99M
₿171.84
التنبؤ بسعر Phoenix(phb)
1287 Beta Finance  BETA $0.01595
₿0.00000017
-7.86 $15.95M
₿172.05
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$9.54K
₿0.1
$15.95M
₿172.05
$15.95M
₿172.05
التنبؤ بسعر Beta Finance(beta)
1288 Neutron  NTRN $0.02447
₿0.00000026
-10.33 $15.93M
₿172.16
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$1.85M
₿22.66
$24.47M
₿264.54
$15.93M
₿172.16
التنبؤ بسعر Neutron(ntrn)
1296 LimeWire  LMWR $0.04296
₿0.00000046
-7.56 $15.84M
₿170
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.54M
₿16.14
$27.22M
₿292.06
$15.84M
₿170
التنبؤ بسعر LimeWire(lmwr)
1298 Impossible Finance Launchpad  IDIA $0.02107
₿0.00000022
-0.78 $15.77M
₿170.31
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$777.2
₿0.01
$21.07M
₿227.57
$15.77M
₿170.31
التنبؤ بسعر Impossible Finance Launchpad(idia)
1299 DexTools  DEXT $0.2222
₿0.0000023
-1.80 $15.75M
₿169.76
$0.2275
₿0.0000023
$0.2108
₿0.0000022
$16.46K
₿0.18
$25.01M
₿269.64
$15.75M
₿169.76
التنبؤ بسعر DexTools(dext)
1308 My Neighbor Alice  ALICE $0.1681
₿0.0000018
-10.97 $15.49M
₿167.13
$0.1888
₿0.0000019
$0.165
₿0.0000017
$9.73M
₿108.46
$16.82M
₿181.49
$15.49M
₿167.13
التنبؤ بسعر My Neighbor Alice(alice)
1310 ThunderCore  TT $0.001177
₿0.000000012
-5.16 $15.46M
₿165.63
$0.001248
₿0.000000013
$0.001168
₿0.000000012
$615.27K
₿7.14
$15.46M
₿165.63
$15.46M
₿165.63
التنبؤ بسعر ThunderCore(tt)
1313 Mobox  MBOX $0.0308
₿0.00000033
-8.01 $15.43M
₿166.02
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.98M
₿76.15
$16.97M
₿182.61
$15.43M
₿166.02
التنبؤ بسعر Mobox(mbox)
1320 Clash of Lilliput  COL $0.1862
₿0.0000020
-2.23 $15.29M
₿164.99
$0.1915
₿0.0000020
$0.1859
₿0.0000019
$4.39K
₿0.05
$186.29M
₿2.01K
$15.29M
₿164.99
التنبؤ بسعر Clash of Lilliput(col)
1341 Radicle  RAD $0.2969
₿0.0000032
-5.73 $14.81M
₿160.35
$0.3177
₿0.0000033
$0.2959
₿0.0000031
$5.98M
₿63.92
$29.72M
₿321.79
$14.81M
₿160.35
التنبؤ بسعر Radicle(rad)
1342 TokenFi  TOKEN $0.004401
₿0.000000047
-8.83 $14.79M
₿160.1
$0.004885
₿0.000000051
$0.004372
₿0.000000047
$2.35M
₿24.95
$44.02M
₿476.58
$14.79M
₿160.1
التنبؤ بسعر TokenFi(token)
1351 Portal  PORTAL $0.01897
₿0.00000020
-12.60 $14.48M
₿156.56
$0.02186
₿0.00000023
$0.0187
₿0.00000020
$5.78M
₿62.53
$19M
₿205.35
$14.48M
₿156.56
التنبؤ بسعر Portal(portal)
1353 Compound Dai  CDAI $0.02505
₿0.00000027
-0.02 $14.46M
₿156.18
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$194.73
₿0
$14.46M
₿156.18
$14.46M
₿156.18
التنبؤ بسعر Compound Dai(cdai)
1361 Maya Protocol  CACAO $0.143
₿0.0000015
-4.74 $14.31M
₿154.11
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$576.6K
₿6.32
$14.31M
₿154.11
$14.31M
₿154.11
التنبؤ بسعر Maya Protocol(cacao)
1364 PlatON Network  LAT $0.002098
₿0.000000022
-1.10 $14.28M
₿154.08
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.35M
₿46.95
$21.53M
₿232.29
$14.28M
₿154.08
التنبؤ بسعر PlatON Network(lat)
1368 Alien Worlds  TLM $0.002197
₿0.000000023
-13.11 $14.21M
₿153.93
$0.002528
₿0.000000026
$0.002171
₿0.000000023
$7.45M
₿81.03
$15.16M
₿164.19
$14.21M
₿153.93
التنبؤ بسعر Alien Worlds(tlm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀