$3.22T
إجمالي القيمة السوقية
$102.87B
إجمالي حجم التداول
BTC 57.47%     ETH 12.03%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
929 Nym  NYM $0.03526
₿0.00000038
8.72 $29.1M
₿314.75
$0.03572
₿0.00000038
$0.03243
₿0.00000034
$1.11M
₿11.92
$35.26M
₿381.33
$29.1M
₿314.75
التنبؤ بسعر Nym(nym)
930 ankrETH  ANKRETH $3,874.17
₿0.041
-3.19 $28.99M
₿313.66
$4,058.66
₿0.042
$3,749.8
₿0.039
$7.69K
₿0.08
$28.99M
₿313.66
$28.99M
₿313.66
التنبؤ بسعر ankrETH(ankreth)
931 HUNT Platform  HUNT $0.1446
₿0.0000015
-4.31 $28.97M
₿313.21
$0.1512
₿0.0000015
$0.1444
₿0.0000015
$58.19K
₿2.74
$28.97M
₿313.21
$28.97M
₿313.21
التنبؤ بسعر HUNT Platform(hunt)
938 SingularityNET  AGIX $0.11
₿0.0000011
-8.21 $28.65M
₿309.56
$0.1215
₿0.0000012
$0.1088
₿0.0000011
$20.75K
₿0.23
$59.37M
₿641.55
$28.65M
₿309.56
التنبؤ بسعر SingularityNET(agix)
947 ChainGPT  CGPT $0.03206
₿0.00000034
-10.29 $28.1M
₿303.16
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.46M
₿59.02
$32.01M
₿345.39
$28.1M
₿303.16
التنبؤ بسعر ChainGPT(cgpt)
949 Aergo  AERGO $0.05899
₿0.00000063
-6.47 $27.87M
₿301.48
$0.06307
₿0.00000066
$0.05886
₿0.00000063
$4.99M
₿53.79
$29.49M
₿319.03
$27.87M
₿301.48
التنبؤ بسعر Aergo(aergo)
950 Dymension  DYM $0.06228
₿0.00000067
-10.12 $27.81M
₿304.3
$0.07443
₿0.00000078
$0.06226
₿0.00000068
$11.39M
₿122.26
$62.27M
₿681.35
$27.81M
₿304.3
التنبؤ بسعر Dymension(dym)
951 WINk  WIN $0.00002786
₿0.00000000030
-2.18 $27.73M
₿299.99
$0.00002883
₿0.00000000030
$0.00002784
₿0.00000000029
$5.62M
₿60.76
$27.88M
₿301.59
$27.73M
₿299.99
التنبؤ بسعر WINk(win)
957 Marcopolo  MAPO $0.004403
₿0.000000047
-2.03 $27.19M
₿294.09
$0.004501
₿0.000000048
$0.004403
₿0.000000046
$675.18K
₿7.29
$42.7M
₿461.82
$27.19M
₿294.09
التنبؤ بسعر Marcopolo(mapo)
961 QANplatform  QANX $0.01592
₿0.00000017
-6.58 $27.04M
₿291.92
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$273.27K
₿2.95
$33.4M
₿360.53
$27.04M
₿291.92
التنبؤ بسعر QANplatform(qanx)
962 sUSD  SUSD $0.8041
₿0.0000086
-2.01 $26.97M
₿289.68
$0.8217
₿0.0000087
$0.7912
₿0.0000085
$97.91K
₿0.23
$26.97M
₿289.68
$26.97M
₿289.68
التنبؤ بسعر sUSD(susd)
966 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
0.04 $26.81M
₿289.74
$1.18
₿0.000012
$1.13
₿0.000011
$311.79K
₿3.37
$26.81M
₿289.74
$26.81M
₿289.74
التنبؤ بسعر Frax Staked frxUSD(sfrxusd)
968 Keep Network  KEEP $0.04868
₿0.00000052
1.21 $26.76M
₿289.26
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$7.98K
₿0.09
$48.68M
₿526.2
$26.76M
₿289.26
التنبؤ بسعر Keep Network(keep)
976 Chainflip  FLIP $0.3977
₿0.0000043
-0.11 $26.45M
₿285.83
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$123.79K
₿1.34
$37.15M
₿401.36
$26.45M
₿285.83
التنبؤ بسعر Chainflip(flip)
977 PONKE  PONKE $0.0476
₿0.00000051
-11.19 $26.44M
₿285.74
$0.05417
₿0.00000057
$0.04585
₿0.00000049
$4.15M
₿44.9
$26.45M
₿285.77
$26.44M
₿285.74
التنبؤ بسعر PONKE(ponke)
986 Adventure Gold  AGLD $0.2992
₿0.0000032
-4.58 $26.17M
₿283.02
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$8.96M
₿106.81
$27.78M
₿300.5
$26.17M
₿283.02
التنبؤ بسعر Adventure Gold(agld)
989 Banana Gun  BANANA $6.49
₿0.000069
-10.14 $26M
₿280.56
$7.38
₿0.000077
$6.46
₿0.000069
$9.64M
₿103.97
$54.4M
₿586.96
$26M
₿280.56
التنبؤ بسعر Banana Gun(banana)
990 Clearpool  CPOOL $0.02871
₿0.00000031
-6.61 $25.99M
₿280.9
$0.03075
₿0.00000032
$0.02844
₿0.00000030
$1.74M
₿18.84
$28.77M
₿310.87
$25.99M
₿280.9
التنبؤ بسعر Clearpool(cpool)
996 A Hunters Dream  CAW $0.00000004015
₿0.00000000000043
-4.16 $25.57M
₿276.08
$0.00000004234
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$420.53K
₿4.54
$26.77M
₿289.08
$25.57M
₿276.08
التنبؤ بسعر A Hunters Dream(caw)
998 Metaplex  MPLX $0.04879
₿0.00000052
-3.33 $25.53M
₿275.62
$0.05074
₿0.00000053
$0.04847
₿0.00000052
$1.93M
₿20.83
$48.75M
₿526.29
$25.53M
₿275.62
التنبؤ بسعر Metaplex(mplx)
1000 Moonriver  MOVR $2.4
₿0.000025
-6.72 $25.43M
₿274.39
$2.63
₿0.000027
$2.36
₿0.000025
$2.84M
₿30.67
$29.55M
₿318.93
$25.43M
₿274.39
التنبؤ بسعر Moonriver(movr)
1002 Gains Network  GNS $0.9638
₿0.000010
-3.77 $25.32M
₿273.77
$1.02
₿0.000010
$0.96
₿0.000010
$2.49M
₿26.85
$25.32M
₿273.77
$25.32M
₿273.77
التنبؤ بسعر Gains Network(gns)
1009 Moonbeam  GLMR $0.0241
₿0.00000026
-6.46 $25.1M
₿270.97
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$4.49M
₿48.54
$29.24M
₿315.59
$25.1M
₿270.97
التنبؤ بسعر Moonbeam(glmr)
1025 Huobi Token  HT $0.2224
₿0.0000024
1.65 $24.39M
₿263.63
$0.2272
₿0.0000024
$0.2183
₿0.0000022
$13.86K
₿0.15
$24.39M
₿263.63
$24.39M
₿263.63
التنبؤ بسعر Huobi Token(ht)
1031 Electroneum  ETN $0.001355
₿0.000000014
0.17 $24.25M
₿265.82
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$601.67K
₿6.47
$28.32M
₿310.47
$24.25M
₿265.82
التنبؤ بسعر Electroneum(etn)
1032 Arcblock  ABT $0.2459
₿0.0000026
-2.06 $24.24M
₿261.91
$0.2545
₿0.0000027
$0.2459
₿0.0000026
$88.09K
₿0.95
$45.74M
₿494.17
$24.24M
₿261.91
التنبؤ بسعر Arcblock(abt)
1037 Pocket Network  POKT $0.01192
₿0.00000012
-5.59 $23.99M
₿258.45
$0.01274
₿0.00000013
$0.01182
₿0.00000012
$1.08M
₿11.64
$28.04M
₿302.09
$23.99M
₿258.45
التنبؤ بسعر Pocket Network(pokt)
1038 Iagon  IAG $0.06387
₿0.00000069
-6.71 $24.03M
₿261.19
$0.07227
₿0.00000075
$0.06389
₿0.00000070
$162.72K
₿1.76
$63.9M
₿694.61
$24.03M
₿261.19
التنبؤ بسعر Iagon(iag)
1043 BounceBit  BB $0.05767
₿0.00000062
-10.19 $23.59M
₿254.98
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$15.59M
₿178.15
$120.99M
₿1.31K
$23.59M
₿254.98
التنبؤ بسعر BounceBit(bb)
1050 Wrapped QUIL  QUIL $0.02598
₿0.00000028
-2.56 $23.45M
₿254.3
$0.0298
₿0.00000031
$0.02605
₿0.00000027
$261.41K
₿2.83
$23.45M
₿254.3
$23.45M
₿254.3
التنبؤ بسعر Wrapped QUIL(quil)
1058 JOE  JOE $0.05757
₿0.00000062
-9.84 $23.21M
₿250.58
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.06M
₿29.46
$28.74M
₿310.27
$23.21M
₿250.58
التنبؤ بسعر JOE(joe)
1060 Velodrome Finance  VELO $0.02187
₿0.00000023
-8.82 $22.97M
₿248.24
$0.02401
₿0.00000025
$0.02169
₿0.00000023
$3.37M
₿37.85
$51.22M
₿553.41
$22.97M
₿248.24
التنبؤ بسعر Velodrome Finance(velo)
1062 WazirX  WRX $0.05025
₿0.00000054
-0.43 $22.94M
₿247.75
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$51.95K
₿0.56
$50.25M
₿542.69
$22.94M
₿247.75
التنبؤ بسعر WazirX(wrx)
1063 BENQI  QI $0.003183
₿0.000000034
-7.10 $22.91M
₿247.35
$0.003495
₿0.000000036
$0.003175
₿0.000000034
$1.14M
₿12.17
$22.91M
₿247.35
$22.91M
₿247.35
التنبؤ بسعر BENQI(qi)
1065 Shardus  ULT $0.05202
₿0.00000056
-3.78 $22.85M
₿246.98
$0.05412
₿0.00000057
$0.05195
₿0.00000056
$8.05
₿0
$51.99M
₿561.89
$22.85M
₿246.98
التنبؤ بسعر Shardus(ult)
1066 Coin98  C98 $0.02283
₿0.00000024
-8.11 $22.83M
₿246.69
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.23M
₿66.65
$22.83M
₿246.69
$22.83M
₿246.69
التنبؤ بسعر Coin98(c98)
1067 Alethea Artificial Liquid Intelligence Token  ALI $0.002498
₿0.000000026
-7.28 $22.78M
₿246.25
$0.002703
₿0.000000028
$0.002494
₿0.000000026
$265.05K
₿2.85
$24.66M
₿266.58
$22.78M
₿246.25
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1068 ANyONe Protocol  ANYONE $0.2826
₿0.0000030
-7.98 $22.59M
₿244.31
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$985.11K
₿10.58
$28.26M
₿305.63
$22.59M
₿244.31
التنبؤ بسعر ANyONe Protocol(anyone)
1071 MovieBloc  MBL $0.001187
₿0.000000012
-6.13 $22.53M
₿244.09
$0.001268
₿0.000000013
$0.00118
₿0.000000012
$3.31M
₿35.66
$35.56M
₿385.21
$22.53M
₿244.09
التنبؤ بسعر MovieBloc(mbl)
1072 Propy  PRO $0.3886
₿0.0000041
2.92 $22.5M
₿243.4
$0.3951
₿0.0000042
$0.3767
₿0.0000039
$6.55M
₿70.52
$38.86M
₿420.41
$22.5M
₿243.4
التنبؤ بسعر Propy(pro)
1076 Gods Unchained  GODS $0.05658
₿0.00000061
-6.89 $22.3M
₿241.03
$0.06142
₿0.00000064
$0.05653
₿0.00000060
$375.07K
₿4.06
$28.3M
₿305.85
$22.3M
₿241.03
التنبؤ بسعر Gods Unchained(gods)
1078 Nosana  NOS $0.2669
₿0.0000028
-4.77 $22.26M
₿241.01
$0.2821
₿0.0000030
$0.267
₿0.0000028
$350.48K
₿3.79
$26.69M
₿288.98
$22.26M
₿241.01
التنبؤ بسعر Nosana(nos)
1085 SuperRare  RARE $0.02701
₿0.00000029
-4.44 $22.16M
₿239.92
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$54.71M
₿591.79
$27.03M
₿292.64
$22.16M
₿239.92
التنبؤ بسعر SuperRare(rare)
1097 Mango Markets  MNGO $0.01934
₿0.00000021
7.90 $21.61M
₿235.01
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.36K
₿0.21
$96.71M
₿1.05K
$21.61M
₿235.01
التنبؤ بسعر Mango Markets(mngo)
1099 Saga  SAGA $0.06282
₿0.00000067
2.71 $21.58M
₿233.98
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$28.32M
₿304.75
$68.37M
₿741.2
$21.58M
₿233.98
التنبؤ بسعر Saga(saga)
1104 Vanar Chain  VANRY $0.01099
₿0.00000011
19.35 $21.53M
₿232.38
$0.01163
₿0.00000012
$0.009199
₿0.000000096
$48.35M
₿520.52
$23.78M
₿256.63
$21.53M
₿232.38
التنبؤ بسعر Vanar Chain(vanry)
1106 StrikeCoin  STRX $0.02528
₿0.00000027
-6.99 $21.43M
₿231.87
$0.02721
₿0.00000028
$0.02514
₿0.00000027
$14.25K
₿0.15
$22.42M
₿242.49
$21.43M
₿231.87
التنبؤ بسعر StrikeCoin(strx)
1108 Tensor  TNSR $0.06406
₿0.00000068
-10.68 $21.44M
₿230.37
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$54.39M
₿585.54
$64.07M
₿688.47
$21.44M
₿230.37
التنبؤ بسعر Tensor(tnsr)
1111 Celer Network  CELR $0.003782
₿0.000000040
-11.49 $21.34M
₿230.65
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.22M
₿35.2
$37.81M
₿408.55
$21.34M
₿230.65
التنبؤ بسعر Celer Network(celr)
1113 Renzo  REZ $0.004728
₿0.000000051
-10.01 $21.25M
₿229.79
$0.005317
₿0.000000055
$0.004714
₿0.000000050
$8.1M
₿86.64
$46.43M
₿501.91
$21.25M
₿229.79
التنبؤ بسعر Renzo(rez)
1118 Apu Apustaja  APU $0.00006245
₿0.00000000067
-3.60 $21.1M
₿228.36
$0.0000686
₿0.00000000072
$0.00006244
₿0.00000000066
$943.32K
₿10.51
$21.1M
₿228.36
$21.1M
₿228.36
التنبؤ بسعر Apu Apustaja(apu)
1119 Bone ShibaSwap  BONE $0.0845
₿0.00000091
-1.67 $21.11M
₿227.67
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.09M
₿11.75
$21.12M
₿227.77
$21.11M
₿227.67
التنبؤ بسعر Bone ShibaSwap(bone)
1120 Boba Network  BOBA $0.04257
₿0.00000046
-0.77 $21.02M
₿227.02
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.71M
₿40.02
$21.29M
₿229.96
$21.02M
₿227.02
التنبؤ بسعر Boba Network(boba)
1121 Elastos  ELA $0.9143
₿0.0000098
3.40 $21.01M
₿226.73
$0.9126
₿0.0000098
$0.8799
₿0.0000092
$161.94K
₿1.71
$23.87M
₿257.51
$21.01M
₿226.73
التنبؤ بسعر Elastos(ela)
1139 Origin Protocol  OGN $0.03078
₿0.00000033
-6.55 $20.35M
₿219.66
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.6M
₿28.02
$43.36M
₿467.96
$20.35M
₿219.66
التنبؤ بسعر Origin Protocol(ogn)
1142 Maverick Protocol  MAV $0.02394
₿0.00000025
-10.96 $20.18M
₿217.39
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.5M
₿48.53
$47.88M
₿515.77
$20.18M
₿217.39
التنبؤ بسعر Maverick Protocol(mav)
1151 Metadium  META $0.0114
₿0.00000012
-3.30 $19.71M
₿212.91
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$219.83K
₿2.38
$22.81M
₿246.48
$19.71M
₿212.91
التنبؤ بسعر Metadium(meta)
1155 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.49 $19.53M
₿210.88
$1.88
₿0.000019
$1.66
₿0.000017
$4.43M
₿47.98
$25.97M
₿280.43
$19.53M
₿210.88
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Everscale  EVER $0.009755
₿0.00000010
-0.76 $19.39M
₿209.4
$0.009836
₿0.00000010
$0.00969
₿0.00000010
$54.5K
₿0.59
$20.67M
₿223.32
$19.39M
₿209.4
التنبؤ بسعر Everscale(ever)
1163 Hashflow  HFT $0.02811
₿0.00000030
-13.21 $19.3M
₿208.66
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.85M
₿97.52
$28.12M
₿303.95
$19.3M
₿208.66
التنبؤ بسعر Hashflow(hft)
1173 IX Swap  IXS $0.1046
₿0.0000011
-4.00 $18.98M
₿205.2
$0.1134
₿0.0000011
$0.1054
₿0.0000011
$166.57K
₿1.78
$18.98M
₿205.2
$18.98M
₿205.2
التنبؤ بسعر IX Swap(ixs)
1177 Dent  DENT $0.0001976
₿0.0000000021
-10.98 $18.88M
₿204.06
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.1M
₿33.43
$19.74M
₿213.33
$18.88M
₿204.06
التنبؤ بسعر Dent(dent)
1178 MARBLEX  MBX $0.07047
₿0.00000075
-6.06 $18.89M
₿204.3
$0.0752
₿0.00000079
$0.07032
₿0.00000076
$361.91K
₿3.89
$22.64M
₿244.92
$18.89M
₿204.3
التنبؤ بسعر MARBLEX(mbx)
1181 Storj  STORJ $0.1311
₿0.0000014
-10.43 $18.82M
₿203.27
$0.1473
₿0.0000015
$0.1297
₿0.0000013
$10.62M
₿115.04
$55.63M
₿600.8
$18.82M
₿203.27
التنبؤ بسعر Storj(storj)
1185 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1189 Goldfinch  GFI $0.1999
₿0.0000021
-2.68 $18.69M
₿202.05
$0.211
₿0.0000022
$0.1999
₿0.0000021
$208.58K
₿2.26
$22.86M
₿247.15
$18.69M
₿202.05
التنبؤ بسعر Goldfinch(gfi)
1193 Tribe  TRIBE $0.4884
₿0.0000052
-2.23 $18.58M
₿200.79
$0.5032
₿0.0000052
$0.4864
₿0.0000051
$78.68K
₿0.85
$488.53M
₿5.28K
$18.58M
₿200.79
التنبؤ بسعر Tribe(tribe)
1199 Alchemix  ALCX $7.28
₿0.000078
-4.17 $18.28M
₿197.38
$7.74
₿0.000081
$7.24
₿0.000078
$1.59M
₿17.13
$22.57M
₿243.67
$18.28M
₿197.38
التنبؤ بسعر Alchemix(alcx)
1201 Solidus Ai Tech  AITECH $0.01038
₿0.00000011
-5.37 $18.21M
₿196.84
$0.0112
₿0.00000011
$0.01037
₿0.00000011
$5.32M
₿57.76
$20.63M
₿223.04
$18.21M
₿196.84
التنبؤ بسعر Solidus Ai Tech(aitech)
1202 FunFair  FUN $0.00172
₿0.000000018
-11.12 $18.21M
₿196.51
$0.001957
₿0.000000020
$0.001714
₿0.000000018
$3.63M
₿39.32
$18.9M
₿203.94
$18.21M
₿196.51
التنبؤ بسعر FunFair(fun)
1203 Stader MaticX  MATICX $0.1584
₿0.0000017
-6.39 $18.2M
₿196.49
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.11K
₿0.1
$18.2M
₿196.49
$18.2M
₿196.49
التنبؤ بسعر Stader MaticX(maticx)
1219 CorgiAI  CORGIAI $0.00005461
₿0.00000000059
-3.53 $17.79M
₿193.73
$0.00005701
₿0.00000000060
$0.00005203
₿0.00000000056
$9.39K
₿0.1
$20.34M
₿221.5
$17.79M
₿193.73
التنبؤ بسعر CorgiAI(corgiai)
1233 Lido Staked SOL  STSOL $163.1
₿0.0017
-6.23 $17.31M
₿187.09
$174.39
₿0.0018
$162.98
₿0.0017
$73.3K
₿0.79
$17.31M
₿187.09
$17.31M
₿187.09
التنبؤ بسعر Lido Staked SOL(stsol)
1243 SaucerSwap  SAUCE $0.01936
₿0.00000020
-8.54 $16.93M
₿183.42
$0.02117
₿0.00000022
$0.01927
₿0.00000020
$157.27K
₿1.7
$19.37M
₿209.86
$16.93M
₿183.42
التنبؤ بسعر SaucerSwap(sauce)
1251 DODO  DODO $0.01684
₿0.00000018
-10.78 $16.85M
₿181.95
$0.01912
₿0.00000020
$0.01683
₿0.00000018
$6.18M
₿66.96
$16.85M
₿181.95
$16.85M
₿181.95
التنبؤ بسعر DODO(dodo)
1252 Syscoin  SYS $0.01977
₿0.00000021
-8.72 $16.82M
₿181.49
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3M
₿32.35
$16.82M
₿181.49
$16.82M
₿181.49
التنبؤ بسعر Syscoin(sys)
1253 ELYSIA  EL $0.002466
₿0.000000026
-5.88 $16.78M
₿181.55
$0.002623
₿0.000000027
$0.00239
₿0.000000025
$404.93K
₿4.32
$16.78M
₿181.55
$16.78M
₿181.55
التنبؤ بسعر ELYSIA(el)
1254 ANDY ETH  ANDY $0.00001675
₿0.00000000018
-8.10 $16.76M
₿181.16
$0.00001913
₿0.00000000020
$0.00001673
₿0.00000000018
$552.36K
₿5.98
$16.76M
₿181.16
$16.76M
₿181.16
التنبؤ بسعر ANDY ETH(andy)
1258 Autonolas  OLAS $0.07268
₿0.00000078
-5.41 $16.67M
₿179.65
$0.07703
₿0.00000081
$0.07247
₿0.00000078
$276.54K
₿2.99
$34.35M
₿370.31
$16.67M
₿179.65
التنبؤ بسعر Autonolas(olas)
1268 CONX  CONX $0.01836
₿0.00000019
-3.89 $16.34M
₿176.58
$0.01919
₿0.00000020
$0.01826
₿0.00000019
$216.52K
₿2.34
$36.64M
₿396.06
$16.34M
₿176.58
التنبؤ بسعر CONX(conx)
1275 Firmachain  FCT $0.01452
₿0.00000015
-2.65 $16.1M
₿173.8
$0.01553
₿0.00000016
$0.01434
₿0.00000015
$1.59M
₿17.24
$16.33M
₿176.27
$16.1M
₿173.8
التنبؤ بسعر Firmachain(fct)
1277 Radix  XRD $0.001204
₿0.000000013
-0.47 $16.08M
₿173.71
$0.00126
₿0.000000013
$0.001195
₿0.000000012
$175.24K
₿1.89
$16.08M
₿173.72
$16.08M
₿173.71
التنبؤ بسعر Radix(xrd)
1281 Cudos  CUDOS $0.002175
₿0.000000023
-4.45 $16.04M
₿173.43
$0.002307
₿0.000000024
$0.002175
₿0.000000023
$164.62
₿0
$20.27M
₿219.1
$16.04M
₿173.43
التنبؤ بسعر Cudos(cudos)
1284 Beta Finance  BETA $0.016
₿0.00000017
-7.71 $16M
₿173.05
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$9.53K
₿0.1
$16M
₿173.05
$16M
₿173.05
التنبؤ بسعر Beta Finance(beta)
1291 Neutron  NTRN $0.02438
₿0.00000026
-10.22 $15.87M
₿171.41
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2.08M
₿22.51
$24.38M
₿263.38
$15.87M
₿171.41
التنبؤ بسعر Neutron(ntrn)
1293 Phoenix  PHB $0.2558
₿0.0000027
-9.93 $15.86M
₿171.04
$0.2904
₿0.0000030
$0.2554
₿0.0000027
$2.86M
₿30.72
$15.86M
₿171.04
$15.86M
₿171.04
التنبؤ بسعر Phoenix(phb)
1295 LimeWire  LMWR $0.0429
₿0.00000046
-8.09 $15.81M
₿171
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.57M
₿16.97
$27.16M
₿293.78
$15.81M
₿171
التنبؤ بسعر LimeWire(lmwr)
1297 Impossible Finance Launchpad  IDIA $0.02107
₿0.00000022
-0.73 $15.77M
₿170.43
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$777.17
₿0.01
$21.07M
₿227.73
$15.77M
₿170.43
التنبؤ بسعر Impossible Finance Launchpad(idia)
1298 DexTools  DEXT $0.2221
₿0.0000023
-1.95 $15.74M
₿170.13
$0.2275
₿0.0000023
$0.2108
₿0.0000022
$16.78K
₿0.18
$25M
₿270.22
$15.74M
₿170.13
التنبؤ بسعر DexTools(dext)
1312 My Neighbor Alice  ALICE $0.1676
₿0.0000018
-10.23 $15.42M
₿166.86
$0.1869
₿0.0000019
$0.165
₿0.0000017
$9.96M
₿107.45
$16.75M
₿181.21
$15.42M
₿166.86
التنبؤ بسعر My Neighbor Alice(alice)
1313 Mobox  MBOX $0.03081
₿0.00000033
-7.23 $15.4M
₿166.35
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.96M
₿75.18
$16.94M
₿182.98
$15.4M
₿166.35
التنبؤ بسعر Mobox(mbox)
1315 ThunderCore  TT $0.001164
₿0.000000012
-6.20 $15.37M
₿165.12
$0.001248
₿0.000000013
$0.001156
₿0.000000012
$599.27K
₿6.56
$15.37M
₿165.12
$15.37M
₿165.12
التنبؤ بسعر ThunderCore(tt)
1325 Clash of Lilliput  COL $0.1857
₿0.0000019
-2.45 $15.19M
₿164.21
$0.1915
₿0.0000020
$0.1851
₿0.0000019
$4.27K
₿0.05
$185.1M
₿2K
$15.19M
₿164.21
التنبؤ بسعر Clash of Lilliput(col)
1342 TokenFi  TOKEN $0.004376
₿0.000000047
-9.25 $14.71M
₿158.73
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.41M
₿25.87
$43.78M
₿472.5
$14.71M
₿158.73
التنبؤ بسعر TokenFi(token)
1344 Radicle  RAD $0.2947
₿0.0000031
-5.95 $14.68M
₿158.61
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$6.03M
₿65.16
$29.46M
₿318.31
$14.68M
₿158.61
التنبؤ بسعر Radicle(rad)
1353 Compound Dai  CDAI $0.02506
₿0.00000027
-0.01* $14.46M
₿156.33
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$231.92
₿0
$14.46M
₿156.33
$14.46M
₿156.33
التنبؤ بسعر Compound Dai(cdai)
1355 Portal  PORTAL $0.01891
₿0.00000020
-12.47 $14.42M
₿155.52
$0.02186
₿0.00000023
$0.0187
₿0.00000020
$5.84M
₿63.05
$18.92M
₿203.99
$14.42M
₿155.52
التنبؤ بسعر Portal(portal)
1363 Maya Protocol  CACAO $0.1429
₿0.0000015
-4.48 $14.29M
₿154.63
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$563.66K
₿6.1
$14.29M
₿154.63
$14.29M
₿154.63
التنبؤ بسعر Maya Protocol(cacao)
1366 PlatON Network  LAT $0.002099
₿0.000000022
-0.97 $14.26M
₿154.32
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.35M
₿46.99
$21.5M
₿232.66
$14.26M
₿154.32
التنبؤ بسعر PlatON Network(lat)
1369 Alien Worlds  TLM $0.002201
₿0.000000023
-12.24 $14.21M
₿153.41
$0.002526
₿0.000000026
$0.002171
₿0.000000023
$7.41M
₿74.95
$15.16M
₿163.63
$14.21M
₿153.41
التنبؤ بسعر Alien Worlds(tlm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀