$3.4T
إجمالي القيمة السوقية
$82.81B
إجمالي حجم التداول
BTC 62.75%     ETH 8.65%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
693 SECRET  SCRT $0.1565
₿0.0000083
2.47 $48.68M
₿2.27K
$0.1622
₿0.0000088
$0.1524
₿0.0000083
$3M
₿60.07
$51.17M
₿2.44K
$48.68M
₿2.27K
التنبؤ بسعر SECRET(scrt)
694 Humans.ai  HEART $0.006236
₿0.00000039
0.09 $48.62M
₿2.21K
$0.006349
₿0.00000043
$0.006117
₿0.00000038
$411.96K
₿8.91
$48.62M
₿3.09K
$48.62M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
695 Keep Network  KEEP $0.08812
₿0.0000032
7.13 $48.43M
₿1.8K
$0.08813
₿0.0000034
$0.08192
₿0.0000032
$4.87K
₿0.72
$88.1M
₿3.27K
$48.43M
₿1.8K
التنبؤ بسعر Keep Network(keep)
696 Vanar Chain  VANRY $0.02509
₿0.0000031
1.74 $48.42M
₿4.38K
$0.0253
₿0.0000033
$0.02448
₿0.0000031
$6.07M
₿277.07
$49.8M
₿4.38K
$48.42M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
701 Overnight.fi USD+  USD+ $0.998
₿0.000014
-0.06 $48.08M
₿1.11K
$1
₿0.000014
$0.9975
₿0.000014
$165.08K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
703 WINk  WIN $0.00004801
₿0.0000000022
0.60 $47.71M
₿2.13K
$0.00004817
₿0.0000000022
$0.0000475
₿0.0000000022
$8.41M
₿117.77
$47.97M
₿2.21K
$47.71M
₿2.13K
التنبؤ بسعر WINk(win)
704 QANplatform  QANX $0.02798
₿0.0000013
29.89 $47.56M
₿2.23K
$0.02983
₿0.0000013
$0.02151
₿0.0000013
$1.02M
₿16.63
$58.74M
₿2.75K
$47.56M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
706 Oasys  OAS $0.01071
₿0.0000011
-0.83 $47.3M
₿2.17K
$0.01113
₿0.0000011
$0.01062
₿0.0000011
$4.65M
₿16.86
$107.18M
₿11.65K
$47.3M
₿2.17K
التنبؤ بسعر Oasys(oas)
707 Access Protocol  ACS $0.001137
₿0.000000046
0.21 $47.26M
₿1.6K
$0.001159
₿0.000000047
$0.00111
₿0.000000045
$1.51M
₿26.63
$101.32M
₿4.02K
$47.26M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
710 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1601
₿0.0000014
$0.1536
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
711 Gemini Dollar  GUSD $0.9965
₿0.000014
-0.33 $46.97M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$85.11M
₿20.99
$46.97M
₿1.8K
$46.97M
₿1.8K
712 Nosana  NOS $0.5638
₿0.000042
0.27 $46.92M
₿3.53K
$0.5699
₿0.000044
$0.5561
₿0.000041
$453.38K
₿23.57
$56.26M
₿4.24K
$46.92M
₿3.53K
التنبؤ بسعر Nosana(nos)
713 Autonolas  OLAS $0.259
₿0.000056
0.73 $46.27M
₿2.46K
$0.2616
₿0.000057
$0.2537
₿0.000052
$346.8K
₿48.92
$121.6M
₿30.31K
$46.27M
₿2.46K
التنبؤ بسعر Autonolas(olas)
718 Seedify.fund  SFUND $0.724
₿0.000055
1.93 $46.02M
₿3.53K
$0.7252
₿0.000056
$0.7014
₿0.000055
$3.11M
₿126.83
$72.41M
₿5.56K
$46.02M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
728 QuarkChain  QKC $0.006309
₿0.00000019
0.23 $45.01M
₿1.35K
$0.006393
₿0.00000019
$0.006123
₿0.00000019
$1.91M
₿25.59
$63.08M
₿1.94K
$45.01M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
729 Alethea Artificial Liquid Intelligence Token  ALI $0.004921
₿0.00000034
-3.18 $44.87M
₿1.19K
$0.005142
₿0.00000035
$0.004775
₿0.00000033
$1.36M
₿31.77
$48.57M
₿3.39K
$44.87M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
732 DIAdata  DIA $0.3733
₿0.0000088
3.80 $44.61M
₿977.29
$0.3726
₿0.0000090
$0.3565
₿0.0000088
$3.87M
₿123.45
$62.92M
₿1.49K
$44.61M
₿977.29
التنبؤ بسعر DIAdata(dia)
733 Oraichain Token  ORAI $2.35
₿0.00020
-2.08 $44.42M
₿3.27K
$2.4
₿0.00020
$2.33
₿0.00020
$506.31K
₿99.69
$44.98M
₿3.64K
$44.42M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
734 HUNT Platform  HUNT $0.2232
₿0.0000075
-0.48 $44.41M
₿1.51K
$0.2285
₿0.0000077
$0.2209
₿0.0000070
$1.88M
₿68.66
$44.41M
₿1.51K
$44.41M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
736 Aurora  AURORA $0.07182
₿0.0000045
0.28 $44.1M
₿2K
$0.07233
₿0.0000049
$0.07136
₿0.0000045
$819.09K
₿23.52
$71.7M
₿4.53K
$44.1M
₿2K
التنبؤ بسعر Aurora(aurora)
738 Gods Unchained  GODS $0.1174
₿0.0000041
1.63 $43.88M
₿1.18K
$0.1182
₿0.0000044
$0.1142
₿0.0000041
$2.43M
₿18.04
$58.52M
₿2.07K
$43.88M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
740 BENQI  QI $0.00629
₿0.00000033
1.01 $43.51M
₿1.48K
$0.006341
₿0.00000034
$0.006148
₿0.00000033
$1.87M
₿42.87
$45.08M
₿2.38K
$43.51M
₿1.48K
التنبؤ بسعر BENQI(qi)
742 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
747 SMARDEX  SDEX $0.004673
₿0.00000032
-1.09 $42.97M
₿2.66K
$0.004725
₿0.00000032
$0.004658
₿0.00000031
$291.3K
₿25.34
$46.63M
₿3.21K
$42.97M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
748 Cobak Token  CBK $0.4475
₿0.000014
-1.51 $42.93M
₿1.19K
$0.4632
₿0.000014
$0.4348
₿0.000014
$4.22M
₿28.43
$45.13M
₿1.43K
$42.93M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
751 TOKPIE  TKP $0.5292
₿0.000011
0.01* $41.98M
₿875.35
$0.5376
₿0.000011
$0.5248
₿0.000011
$23.94K
₿1.47
$52.94M
₿1.1K
$41.98M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
752 Velodrome Finance  VELO $0.04379
₿0.0000035
-0.80 $41.84M
₿2.15K
$0.04494
₿0.0000037
$0.04357
₿0.0000034
$5.08M
₿193.29
$93.14M
₿5.59K
$41.84M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
753 SuperRare  RARE $0.05109
₿0.0000024
-9.53 $41.81M
₿1.66K
$0.05647
₿0.0000026
$0.0501
₿0.0000024
$84.48M
₿176.72
$51.04M
₿2.42K
$41.81M
₿1.66K
التنبؤ بسعر SuperRare(rare)
754 Socean Staked Sol  INF $191.42
₿0.0029
0.61 $41.76M
₿650.73
$191.66
₿0.0030
$183.41
₿0.0029
$3.36M
₿48.78
$127.92M
₿1.99K
$41.76M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 Liquity USD  LUSD $1
₿0.000014
-0.04 $41.12M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$381.6K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
763 Celer Network  CELR $0.007179
₿0.00000050
2.10 $40.54M
₿2.84K
$0.007256
₿0.00000050
$0.006954
₿0.00000046
$3.84M
₿373.3
$71.81M
₿5.03K
$40.54M
₿2.84K
التنبؤ بسعر Celer Network(celr)
764 Coin98  C98 $0.042
₿0.0000059
-0.02 $40.48M
₿3.89K
$0.04343
₿0.0000064
$0.04075
₿0.0000058
$11.36M
₿403.72
$41.86M
₿5.3K
$40.48M
₿3.89K
التنبؤ بسعر Coin98(c98)
765 Forta  FORT $0.0687
₿0.0000028
0.09 $40.34M
₿987.97
$0.06955
₿0.0000029
$0.0679
₿0.0000028
$896.05K
₿11.38
$68.5M
₿2.9K
$40.34M
₿987.97
التنبؤ بسعر Forta(fort)
766 MovieBloc  MBL $0.00217
₿0.000000078
-1.25 $40.3M
₿1.37K
$0.0022
₿0.000000081
$0.002151
₿0.000000078
$4.5M
₿29.17
$65.12M
₿2.34K
$40.3M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
772 Wilder World  WILD $0.1224
₿0.000014
-3.74 $39.73M
₿3.98K
$0.1311
₿0.000015
$0.1222
₿0.000013
$1.46M
₿32.35
$61.24M
₿7.14K
$39.73M
₿3.98K
التنبؤ بسعر Wilder World(wild)
773 MARBLEX  MBX $0.1871
₿0.000015
-1.84 $39.65M
₿1.83K
$0.1906
₿0.000016
$0.1836
₿0.000015
$2.57M
₿32.11
$60.17M
₿5.01K
$39.65M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
774 HashAI  HASHAI $0.0004417
₿0.000000034
1.03 $39.51M
₿0
$0.0004416
₿0.000000035
$0.0004184
₿0.000000030
$482.1K
₿36.98
$41.95M
₿3.3K
$39.51M
₿0
التنبؤ بسعر HashAI(hashai)
775 CertiK  CTK $0.2682
₿0.000013
-0.01 $39.46M
₿1.73K
$0.2741
₿0.000013
$0.2595
₿0.000012
$4.8M
₿32.93
$39.56M
₿1.74K
$39.46M
₿1.73K
التنبؤ بسعر CertiK(ctk)
776 Magic  MAGIC $0.128
₿0.000014
1.17 $39.37M
₿3.86K
$0.1314
₿0.000014
$0.125
₿0.000013
$16.02M
₿857.34
$44.53M
₿4.99K
$39.37M
₿3.86K
التنبؤ بسعر Magic(magic)
777 CorgiAI  CORGIAI $0.0001142
₿0.000000031
1.64 $39.29M
₿10.89K
$0.0001153
₿0.000000033
$0.0001107
₿0.000000031
$16.02K
₿6.96
$42.6M
₿11.81K
$39.29M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
779 نيم  XEM $0.004357
₿0.00000068
-2.83 $39.2M
₿6.15K
$0.004614
₿0.00000071
$0.004235
₿0.00000067
$3.08M
₿97.18
$39.2M
₿6.15K
$39.2M
₿6.15K
التنبؤ بسعر نيم(xem)
781 Polygon Hermez Bridged USDT (x Layer)  USDT $1
-0.44 $39.04M
$1
$0.9952
$1.83K
$39.04M
$39.04M
التنبؤ بسعر Polygon Hermez Bridged USDT (x Layer)(usdt)
782 sUSD  SUSD $0.9396
₿0.000014
-0.51 $38.53M
₿727.58
$0.9508
₿0.000014
$0.9392
₿0.000014
$94.19K
₿56.3
$38.53M
₿727.58
$38.53M
₿727.58
التنبؤ بسعر sUSD(susd)
788 Boba Network  BOBA $0.08297
₿0.0000071
1.92 $37.78M
₿2.75K
$0.08428
₿0.0000074
$0.08051
₿0.0000071
$6.35M
₿655.27
$41.49M
₿3.61K
$37.78M
₿2.75K
التنبؤ بسعر Boba Network(boba)
789 Lista USD  LISUSD $0.9982
₿0.000014
-0.12 $37.54M
₿953.91
$1
₿0.000014
$0.9974
₿0.000013
$461.99K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
791 Alephium  ALPH $0.3241
₿0.000049
2.09 $37.39M
₿3.71K
$0.3246
₿0.000051
$0.3165
₿0.000046
$335.2K
₿67.35
$68.71M
₿9.7K
$37.39M
₿3.71K
التنبؤ بسعر Alephium(alph)
792 XPLA  XPLA $0.04538
₿0.0000030
-0.88 $37.35M
₿1.66K
$0.04663
₿0.0000031
$0.0446
₿0.0000030
$505.42K
₿1.42
$90.77M
₿6.2K
$37.35M
₿1.66K
التنبؤ بسعر XPLA(xpla)
795 Whiteheart  WHITE $4,145.41
₿0.083
-0.92 $36.84M
₿746.43
$4,204.86
$4,129.6
$47.9
₿0
$36.84M
₿746.43
$36.84M
₿746.43
التنبؤ بسعر Whiteheart(white)
796 TrustToken  TRU $0.02853
₿0.0000019
1.39 $36.84M
₿2.18K
$0.02894
₿0.0000020
$0.02786
₿0.0000019
$5.39M
₿296.08
$37.26M
₿2.4K
$36.84M
₿2.18K
التنبؤ بسعر TrustToken(tru)
797 Wrapped NXM  WNXM $56.58
₿0.0010
-1.04 $36.79M
₿1.14K
$57.74
₿0.0010
$55.85
₿0.0010
$153.11K
₿63.3
$36.79M
₿1.14K
$36.79M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
799 DODO  DODO $0.03678
₿0.0000032
1.45 $36.75M
₿2.15K
$0.03678
₿0.0000034
$0.03561
₿0.0000032
$4.43M
₿187.8
$36.75M
₿3.26K
$36.75M
₿2.15K
التنبؤ بسعر DODO(dodo)
801 Decentralized Social  DESO $3.47
₿0.00043
3.05 $36.57M
₿4.56K
$3.48
₿0.00043
$3.31
₿0.00041
$65.98K
₿144.79
$37.52M
₿4.68K
$36.57M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
804 DEAPCOIN  DEP $0.001326
₿0.000000036
-2.13 $36.51M
₿854.82
$0.001366
₿0.000000036
$0.001324
₿0.000000034
$1.28M
₿22.54
$39.65M
₿1.09K
$36.51M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
805 Tensor  TNSR $0.1085
₿0.000023
1.11 $36.25M
₿2.94K
$0.1089
₿0.000028
$0.1048
₿0.000022
$7.47M
₿5.59K
$108.35M
₿23.48K
$36.25M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
808 Huobi Token  HT $0.2262
₿0.000011
4.99 $36.07M
₿1.84K
$0.2334
₿0.000012
$0.2152
₿0.000011
$65.67K
₿27.72
$45.5M
₿2.32K
$36.07M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
818 Metadium  META $0.02066
₿0.00000084
-0.82 $35.38M
₿1.43K
$0.02101
₿0.00000086
$0.02055
₿0.00000068
$130.14K
₿2.96K
$41.3M
₿1.68K
$35.38M
₿1.43K
التنبؤ بسعر Metadium(meta)
820 Universal ETH  UNIETH $2,671.54
₿0.054
0.53 $35.16M
₿0
$2,703.22
₿0.054
$2,630.37
₿0.053
$360.32K
₿0.09
$35.16M
₿3.5
$35.16M
₿0
التنبؤ بسعر Universal ETH(unieth)
822 Origin Protocol  OGN $0.04992
₿0.0000031
1.64 $35.12M
₿1.57K
$0.05024
₿0.0000033
$0.04877
₿0.0000030
$3.7M
₿352.47
$70.32M
₿3.12K
$35.12M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
831 AI Analysis Token  AIAT $0.3146
₿0.0000077
2.78 $34.72M
₿0
$0.3256
₿0.0000077
$0.2976
₿0.0000073
$111.4K
₿16.83
$157.33M
₿3.89K
$34.72M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
834 Storj  STORJ $0.241
₿0.0000099
1.60 $34.64M
₿1.43K
$0.2429
₿0.000010
$0.2362
₿0.0000098
$8.27M
₿293.65
$102.38M
₿4.23K
$34.64M
₿1.43K
التنبؤ بسعر Storj(storj)
835 TokenFi  TOKEN $0.01323
₿0.0000020
3.98 $34.59M
₿2.85K
$0.01325
₿0.0000021
$0.01266
₿0.0000019
$3.24M
₿481.76
$132.2M
₿20.14K
$34.59M
₿2.85K
التنبؤ بسعر TokenFi(token)
836 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.04 $34.52M
₿1.03K
$0.02494
₿0.00000034
$0.0249
₿0.00000033
$5.46K
₿0
$34.52M
₿1.03K
$34.52M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
839 Sai  SAI $12.75
₿0.00026
-0.10 $34.19M
₿720.5
$12.9
₿0.00027
$12.62
₿0.00025
$39.91
₿0
$34.19M
₿720.5
$34.19M
₿720.5
التنبؤ بسعر Sai(sai)
840 Open Campus  EDU $0.1306
₿0.000012
3.22 $33.87M
₿3.12K
$0.132
₿0.000013
$0.1259
₿0.000011
$4.22M
₿169.58
$130.22M
₿12K
$33.87M
₿3.12K
التنبؤ بسعر Open Campus(edu)
844 Nym  NYM $0.04147
₿0.0000033
3.45 $33.77M
₿2.39K
$0.04155
₿0.0000033
$0.04001
₿0.0000032
$1.52M
₿23.82
$41.55M
₿3.34K
$33.77M
₿2.39K
التنبؤ بسعر Nym(nym)
846 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
847 Ampleforth  AMPL $1.24
₿0.000017
-2.44 $33.66M
₿3.82K
$1.28
₿0.000017
$1.21
₿0.000016
$283.04K
₿14.1
$36.29M
₿4.46K
$33.66M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
850 My Neighbor Alice  ALICE $0.3643
₿0.000025
1.61 $33.45M
₿2.28K
$0.3652
₿0.000027
$0.3548
₿0.000025
$6.6M
₿233.79
$36.33M
₿2.55K
$33.45M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
860 Slerf  SLERF $0.06577
₿0.0000051
1.11 $32.86M
₿2.59K
$0.06589
₿0.0000057
$0.06345
₿0.0000051
$2.7M
₿1.03K
$32.86M
₿2.59K
$32.86M
₿2.59K
التنبؤ بسعر Slerf(slerf)
861 ThunderCore  TT $0.002661
₿0.000000080
-2.03 $32.81M
₿888.91
$0.002747
₿0.000000084
$0.002613
₿0.000000078
$347.22K
₿1.85
$32.81M
₿888.91
$32.81M
₿888.91
التنبؤ بسعر ThunderCore(tt)
863 Milady Meme Coin  LADYS $0.00000003677
₿0.0000000000028
1.75 $32.61M
₿2.52K
$0.000000037
₿0.0000000000032
$0.00000003601
₿0.0000000000027
$5.23M
₿165.48
$32.61M
₿2.52K
$32.61M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
864 Cudos  CUDOS $0.004416
₿0.00000031
16.47 $32.57M
₿2.14K
$0.004543
₿0.00000032
$0.002815
₿0.00000030
$1.73K
₿33.39
$41.15M
₿2.86K
$32.57M
₿2.14K
التنبؤ بسعر Cudos(cudos)
865 Bit2Me  B2M $0.011
₿0.00000013
2.85 $32.55M
₿663.89
$0.01121
₿0.00000013
$0.01037
₿0.00000013
$124.32K
₿1.26
$54.43M
₿678.59
$32.55M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
868 Coq Inu  COQ $0.0000004673
₿0.000000000049
1.41 $32.36M
₿3.41K
$0.0000004737
₿0.000000000055
$0.0000004554
₿0.000000000048
$2.76M
₿272.67
$32.36M
₿3.41K
$32.36M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
872 Strike  STRIKE $5.73
₿0.00019
-3.52 $32.01M
₿919.03
$6.01
₿0.00019
$5.65
₿0.00018
$4.14M
₿11.18
$37.35M
₿1.27K
$32.01M
₿919.03
التنبؤ بسعر Strike(strike)
873 Orchid Protocol  OXT $0.0541
₿0.0000020
2.20 $32M
₿1.21K
$0.05429
₿0.0000021
$0.05278
₿0.0000020
$3.12M
₿80.8
$54.1M
₿2.04K
$32M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
874 Myria  MYRIA $0.001129
₿0.00000012
-0.52 $31.93M
₿2.16K
$0.001171
₿0.00000013
$0.001112
₿0.00000012
$1.25M
₿42.41
$56.43M
₿6.19K
$31.93M
₿2.16K
التنبؤ بسعر Myria(myria)
875 RSS3  RSS3 $0.03972
₿0.0000060
1.31 $31.91M
₿3.95K
$0.04014
₿0.0000065
$0.03879
₿0.0000060
$2.59M
₿77.5
$40.7M
₿6.08K
$31.91M
₿3.95K
التنبؤ بسعر RSS3(rss3)
880 BounceBit  BB $0.07768
1.10 $31.68M
$0.07865
$0.07558
$5.11M
$162.48M
$31.68M
التنبؤ بسعر BounceBit(bb)
882 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3169
₿0.0000029
$0.2965
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
886 Kujira  KUJI $0.258
₿0.000032
6.25 $31.57M
₿4.01K
$0.2581
₿0.000034
$0.2423
₿0.000032
$1.37K
₿16.02
$31.58M
₿4.01K
$31.57M
₿4.01K
التنبؤ بسعر Kujira(kuji)
887 ANyONe Protocol  ANYONE $0.3944
₿0.000048
0.59 $31.52M
₿3.58K
$0.4105
₿0.000052
$0.3851
₿0.000048
$253.32K
₿29.72
$39.43M
₿4.89K
$31.52M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
888 TruFin Staked MATIC  TRUMATIC $0.191
₿0.000013
1.35 $31.5M
₿781.25
$0.1919
₿0.000013
$0.1875
₿0.000013
$277.03
₿0.03
$31.5M
₿781.25
$31.5M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
892 PepeCoin  PEPECOIN $0.3354
₿0.000097
4.01 $31.24M
₿0
$0.3542
₿0.00010
$0.3206
₿0.000090
$579.84K
₿141.64
$36.14M
₿12.9K
$31.24M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
894 Wrapped QUIL  QUIL $0.03455
5.46 $31.17M
$0.03459
$0.0311
$604.88K
$31.17M
$31.17M
التنبؤ بسعر Wrapped QUIL(quil)
897 Radicle  RAD $0.6203
₿0.000036
0.44 $30.89M
₿1.84K
$0.6348
₿0.000039
$0.6158
₿0.000036
$8.98M
₿204.19
$61.99M
₿3.7K
$30.89M
₿1.84K
التنبؤ بسعر Radicle(rad)
904 Stader MaticX  MATICX $0.2031
₿0.000014
1.33 $30.35M
₿1.94K
$0.2039
₿0.000014
$0.1995
₿0.000014
$611.71K
₿5.02
$30.35M
₿1.94K
$30.35M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
907 Elastos  ELA $1.31
₿0.000058
-8.00 $29.92M
₿1.29K
$1.49
₿0.000060
$1.31
₿0.000058
$485.88K
₿13.5
$34.1M
₿1.5K
$29.92M
₿1.29K
التنبؤ بسعر Elastos(ela)
909 Hashflow  HFT $0.0515
₿0.0000060
1.35 $29.86M
₿2.33K
$0.05393
₿0.0000063
$0.05036
₿0.0000060
$19.25M
₿214.44
$51.42M
₿6.05K
$29.86M
₿2.33K
التنبؤ بسعر Hashflow(hft)
912 Staked Frax USD  SFRXUSD $1.14
0.32 $29.61M
$1.14
$1.13
$1.34M
$29.66M
$29.61M
التنبؤ بسعر Staked Frax USD(sfrxusd)
915 ELYSIA  EL $0.004325
₿0.00000017
-0.46 $29.44M
₿1.18K
$0.004356
₿0.00000018
$0.004238
₿0.00000017
$823.72K
₿41.54
$29.44M
₿1.18K
$29.44M
₿1.18K
التنبؤ بسعر ELYSIA(el)
920 DAO Maker  DAO $0.1166
₿0.000021
0.22 $29.27M
₿5.09K
$0.1168
₿0.000022
$0.1149
₿0.000021
$2.55M
₿127.14
$32.37M
₿6.04K
$29.27M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
924 IX Swap  IXS $0.1616
₿0.0000088
-1.78 $29.1M
₿1.47K
$0.1677
₿0.0000092
$0.1596
₿0.0000077
$43.62K
₿15.59
$29.1M
₿1.59K
$29.1M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
926 Acala  ACA $0.02457
₿0.0000022
1.07 $28.66M
₿2.13K
$0.02466
₿0.0000024
$0.02391
₿0.0000021
$3.21M
₿131.9
$39.3M
₿2.38K
$28.66M
₿2.13K
التنبؤ بسعر Acala(aca)
928 Uquid Coin  UQC $2.84
₿0.00013
0.73 $28.35M
₿1.32K
$2.99
₿0.00013
$2.74
₿0.00012
$97.69K
₿40.38
$113.4M
₿5.3K
$28.35M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
930 Electroneum  ETN $0.001571
₿0.000000094
4.31 $28.26M
₿1.69K
$0.001618
₿0.000000095
$0.001503
₿0.000000089
$4.18M
₿14.22
$33.01M
₿1.98K
$28.26M
₿1.69K
التنبؤ بسعر Electroneum(etn)
932 Gearbox  GEAR $0.002834
₿0.00000043
-0.45 $28.18M
₿2.24K
$0.002859
₿0.00000044
$0.002799
₿0.00000041
$701.28K
₿28.17
$28.18M
₿4.35K
$28.18M
₿2.24K
التنبؤ بسعر Gearbox(gear)
933 NodeAI  GPU $0.2891
₿0.000029
-1.99 $27.85M
₿2.7K
$0.299
₿0.000033
$0.275
₿0.000026
$6.05M
₿36.7
$28.55M
₿2.77K
$27.85M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
934 BakeryToken  BAKE $0.09686
₿0.0000053
1.38 $27.94M
₿1.53K
$0.09702
₿0.0000056
$0.09379
₿0.0000052
$5.12M
₿194.08
$28.04M
₿1.47K
$27.94M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
935 Shardus  ULT $0.06308
₿0.0000027
21.11 $27.73M
₿1.22K
$0.06345
₿0.0000028
$0.05199
₿0.0000027
$4.54
₿0.15
$63.09M
₿2.77K
$27.73M
₿1.22K
التنبؤ بسعر Shardus(ult)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا