$3.41T
إجمالي القيمة السوقية
$84.68B
إجمالي حجم التداول
BTC 61.48%     ETH 8.86%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 Escoin Token  ELG $0.2917
₿0.000017
0.25 $53.75M
₿2.42K
$0.2939
₿0.000017
$0.2909
₿0.000016
$240.79K
₿12.24
$72.95M
₿4.29K
$53.75M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
683 Alethea Artificial Liquid Intelligence Token  ALI $0.005865
₿0.00000034
3.93 $53.48M
₿1.19K
$0.005936
₿0.00000035
$0.005642
₿0.00000033
$2.51M
₿31.77
$57.89M
₿3.39K
$53.48M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
684 Cartesi  CTSI $0.06131
₿0.0000038
1.40 $53.43M
₿3.07K
$0.0618
₿0.0000040
$0.05884
₿0.0000038
$5.14M
₿150.18
$61.32M
₿3.91K
$53.43M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
687 Gods Unchained  GODS $0.1411
₿0.0000041
4.24 $52.92M
₿1.18K
$0.1412
₿0.0000044
$0.1351
₿0.0000041
$1.97M
₿18.04
$70.58M
₿2.07K
$52.92M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
689 RIF Token  RIF $0.05272
₿0.0000036
4.61 $52.72M
₿3.65K
$0.05283
₿0.0000038
$0.04942
₿0.0000036
$2.44M
₿52.65
$52.72M
₿3.65K
$52.72M
₿3.65K
التنبؤ بسعر RIF Token(rif)
690 WINk  WIN $0.00005205
₿0.0000000022
0.60 $51.74M
₿2.13K
$0.00005208
₿0.0000000022
$0.00005107
₿0.0000000022
$15.74M
₿117.77
$52.01M
₿2.21K
$51.74M
₿2.13K
التنبؤ بسعر WINk(win)
692 ANDY ETH  ANDY $0.0000512
₿0.00000000068
-0.18 $51.17M
₿0
$0.00005399
₿0.0000000011
$0.0000505
₿0.00000000062
$967.59K
₿126.37
$51.17M
₿680.75
$51.17M
₿0
التنبؤ بسعر ANDY ETH(andy)
693 Railgun  RAIL $0.89
₿0.0000096
6.24 $51.17M
₿553.67
$0.8913
₿0.0000097
$0.8377
₿0.0000089
$292.47K
₿2.78
$51.17M
₿553.67
$51.17M
₿553.67
التنبؤ بسعر Railgun(rail)
694 Access Protocol  ACS $0.001239
₿0.000000046
2.41 $51.12M
₿1.6K
$0.001355
₿0.000000047
$0.00121
₿0.000000045
$1.75M
₿26.63
$110M
₿4.02K
$51.12M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
696 Oraichain Token  ORAI $2.72
₿0.00020
3.48 $50.95M
₿3.27K
$2.78
₿0.00020
$2.62
₿0.00020
$648.19K
₿99.69
$51.82M
₿3.64K
$50.95M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
697 QuarkChain  QKC $0.0071
₿0.00000019
2.48 $50.62M
₿1.35K
$0.0071
₿0.00000019
$0.006904
₿0.00000019
$1.45M
₿25.59
$71.01M
₿1.94K
$50.62M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
703 Propy  PRO $0.8629
₿0.000038
0.41 $49.96M
₿2.21K
$0.8796
₿0.000040
$0.8527
₿0.000036
$11.24M
₿140.66
$86.29M
₿3.81K
$49.96M
₿2.21K
التنبؤ بسعر Propy(pro)
705 HUNT Platform  HUNT $0.25
₿0.0000075
0.59 $49.71M
₿1.51K
$0.2518
₿0.0000077
$0.2471
₿0.0000070
$2.68M
₿68.66
$49.71M
₿1.51K
$49.71M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
707 SMARDEX  SDEX $0.005409
₿0.00000032
0.05 $49.62M
₿2.66K
$0.005428
₿0.00000032
$0.00534
₿0.00000031
$335.05K
₿25.34
$53.98M
₿3.21K
$49.62M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
708 Gemini Dollar  GUSD $0.9991
₿0.000014
0.01 $49.5M
₿1.8K
$1
₿0.000014
$0.9932
₿0.000014
$64.49M
₿20.99
$49.5M
₿1.8K
$49.5M
₿1.8K
709 AI Analysis Token  AIAT $0.4468
₿0.0000077
-1.15 $49.31M
₿0
$0.4538
₿0.0000077
$0.4463
₿0.0000073
$147.21K
₿16.83
$223.43M
₿3.89K
$49.31M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
712 Autonolas  OLAS $0.2748
₿0.000056
0.44 $49.13M
₿2.46K
$0.2775
₿0.000057
$0.2713
₿0.000052
$259.6K
₿48.92
$129.16M
₿30.31K
$49.13M
₿2.46K
التنبؤ بسعر Autonolas(olas)
713 CYBER  CYBER $1.15
₿0.00019
-0.33 $48.59M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$12.13M
₿406.88
$114.73M
₿19.5K
$48.59M
₿2.15K
التنبؤ بسعر CYBER(cyber)
716 Coin98  C98 $0.0499
₿0.0000059
2.77 $48.25M
₿3.89K
$0.0499
₿0.0000064
$0.0476
₿0.0000058
$7.64M
₿403.72
$49.9M
₿5.3K
$48.25M
₿3.89K
التنبؤ بسعر Coin98(c98)
717 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.02 $48.06M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$127.41K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
721 Aurora  AURORA $0.07826
₿0.0000045
3.18 $47.67M
₿2K
$0.07828
₿0.0000049
$0.07583
₿0.0000045
$590.33K
₿23.52
$78.26M
₿4.53K
$47.67M
₿2K
التنبؤ بسعر Aurora(aurora)
723 Celer Network  CELR $0.008364
₿0.00000050
2.60 $47.22M
₿2.84K
$0.008363
₿0.00000050
$0.008029
₿0.00000046
$3.48M
₿373.3
$83.64M
₿5.03K
$47.22M
₿2.84K
التنبؤ بسعر Celer Network(celr)
724 SuperRare  RARE $0.05762
₿0.0000024
4.02 $47.2M
₿1.66K
$0.05801
₿0.0000026
$0.05522
₿0.0000024
$8.13M
₿176.72
$57.62M
₿2.42K
$47.2M
₿1.66K
التنبؤ بسعر SuperRare(rare)
726 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1574
₿0.0000014
$0.151
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
730 TrustToken  TRU $0.03617
₿0.0000019
2.14 $46.78M
₿2.18K
$0.0362
₿0.0000020
$0.03491
₿0.0000019
$4.52M
₿296.08
$47.32M
₿2.4K
$46.78M
₿2.18K
التنبؤ بسعر TrustToken(tru)
731 Velodrome Finance  VELO $0.04982
₿0.0000035
1.62 $46.69M
₿2.15K
$0.05024
₿0.0000037
$0.04789
₿0.0000034
$6.92M
₿193.29
$104.85M
₿5.59K
$46.69M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
732 Cobak Token  CBK $0.495
₿0.000014
0.49 $46.66M
₿1.19K
$0.4991
₿0.000014
$0.4844
₿0.000014
$7.61M
₿28.43
$49.47M
₿1.43K
$46.66M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
734 HashAI  HASHAI $0.00052
₿0.000000034
1.58 $46.53M
₿0
$0.0005222
₿0.000000035
$0.0005026
₿0.000000030
$386.12K
₿36.98
$49.41M
₿3.3K
$46.53M
₿0
التنبؤ بسعر HashAI(hashai)
736 Kujira  KUJI $0.3794
₿0.000032
0.90 $46.43M
₿4.01K
$0.3913
₿0.000034
$0.3749
₿0.000032
$7.53K
₿16.02
$46.44M
₿4.01K
$46.43M
₿4.01K
التنبؤ بسعر Kujira(kuji)
738 Huobi Token  HT $0.289
₿0.000011
-0.08 $46.07M
₿1.84K
$0.2949
₿0.000012
$0.285
₿0.000011
$108.37K
₿27.72
$58.11M
₿2.32K
$46.07M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
739 DIAdata  DIA $0.3846
₿0.0000088
-2.86 $46.02M
₿977.29
$0.401
₿0.0000090
$0.378
₿0.0000088
$5.67M
₿123.45
$64.91M
₿1.49K
$46.02M
₿977.29
التنبؤ بسعر DIAdata(dia)
743 Bifrost  BFC $0.03258
₿0.0000012
1.22 $45.33M
₿1.76K
$0.0327
₿0.0000013
$0.03215
₿0.0000012
$2.42M
₿38.72
$77.18M
₿2.99K
$45.33M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
744 BounceBit  BB $0.1103
4.48 $45.18M
$0.1107
$0.1035
$8.89M
$231.68M
$45.18M
التنبؤ بسعر BounceBit(bb)
750 Coq Inu  COQ $0.0000006384
₿0.000000000049
3.07 $44.31M
₿3.41K
$0.0000006385
₿0.000000000055
$0.0000006036
₿0.000000000048
$2.52M
₿272.67
$44.31M
₿3.41K
$44.31M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
751 Stronghold Token  SHX $0.008209
₿0.00000011
5.40 $44.12M
₿593.51
$0.008207
₿0.00000011
$0.007719
₿0.000000099
$693.82K
₿12.49
$0
$44.12M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
752 Socean Staked Sol  INF $201.89
₿0.0029
0.87 $44.05M
₿650.73
$202.68
₿0.0030
$195.86
₿0.0029
$3.46M
₿48.78
$134.91M
₿1.99K
$44.05M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
763 QANplatform  QANX $0.02542
₿0.0000013
0.25 $43.23M
₿2.23K
$0.02587
₿0.0000013
$0.02529
₿0.0000013
$181.14K
₿16.63
$53.39M
₿2.75K
$43.23M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
764 DODO  DODO $0.04299
₿0.0000032
2.84 $42.98M
₿2.15K
$0.04303
₿0.0000034
$0.04173
₿0.0000032
$3.9M
₿187.8
$42.98M
₿3.26K
$42.98M
₿2.15K
التنبؤ بسعر DODO(dodo)
765 TOKPIE  TKP $0.5412
₿0.000011
0.17 $42.92M
₿875.35
$0.551
₿0.000011
$0.5347
₿0.000011
$24.58K
₿1.47
$54.12M
₿1.1K
$42.92M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
766 CertiK  CTK $0.292
₿0.000013
1.57 $42.78M
₿1.73K
$0.292
₿0.000013
$0.2801
₿0.000012
$1.68M
₿32.93
$42.87M
₿1.74K
$42.78M
₿1.73K
التنبؤ بسعر CertiK(ctk)
767 Seedify.fund  SFUND $0.6737
₿0.000055
2.98 $42.82M
₿3.53K
$0.6754
₿0.000056
$0.6542
₿0.000055
$4.86M
₿126.83
$67.37M
₿5.56K
$42.82M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
769 Gearbox  GEAR $0.004268
₿0.00000043
-1.81 $42.55M
₿2.24K
$0.004431
₿0.00000044
$0.004184
₿0.00000041
$1.37M
₿28.17
$42.55M
₿4.35K
$42.55M
₿2.24K
التنبؤ بسعر Gearbox(gear)
770 Tensor  TNSR $0.1267
₿0.000023
0.16 $42.43M
₿2.94K
$0.128
₿0.000028
$0.1227
₿0.000022
$7.33M
₿5.59K
$126.81M
₿23.48K
$42.43M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
775 MovieBloc  MBL $0.002268
₿0.000000078
1.45 $42.13M
₿1.37K
$0.002271
₿0.000000081
$0.002207
₿0.000000078
$4.65M
₿29.17
$68.07M
₿2.34K
$42.13M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 TokenFi  TOKEN $0.01621
₿0.0000020
-0.51 $41.48M
₿2.85K
$0.01656
₿0.0000021
$0.01563
₿0.0000019
$4.14M
₿481.76
$162.1M
₿20.14K
$41.48M
₿2.85K
التنبؤ بسعر TokenFi(token)
782 Liquity USD  LUSD $1
₿0.000014
-0.01* $41.47M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$117.88K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
784 Stride  STRD $0.4438
₿0.000043
6.68 $41.04M
₿3.91K
$0.4457
₿0.000045
$0.4157
₿0.000040
$35.53K
₿2.77
$41.04M
₿3.91K
$41.04M
₿3.91K
التنبؤ بسعر Stride(strd)
785 Forta  FORT $0.06975
₿0.0000028
-1.59 $40.6M
₿987.97
$0.07232
₿0.0000029
$0.0689
₿0.0000028
$807.11K
₿11.38
$69.75M
₿2.9K
$40.6M
₿987.97
التنبؤ بسعر Forta(fort)
791 Decentralized Social  DESO $3.8
₿0.00043
-1.90 $40.02M
₿4.56K
$4.03
₿0.00043
$3.7
₿0.00041
$110.72K
₿144.79
$41.07M
₿4.68K
$40.02M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
794 Magic  MAGIC $0.1292
₿0.000014
2.72 $39.61M
₿3.86K
$0.1292
₿0.000014
$0.1228
₿0.000013
$8.93M
₿857.34
$44.95M
₿4.99K
$39.61M
₿3.86K
التنبؤ بسعر Magic(magic)
797 Cudos  CUDOS $0.005314
₿0.00000031
0 $39.2M
₿2.14K
$0.005314
₿0.00000032
$0.005314
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
التنبؤ بسعر Cudos(cudos)
798 Polygon Hermez Bridged USDT (x Layer)  USDT $1
-0.02 $38.92M
$1
$0.9958
$3.69K
$38.92M
$38.92M
التنبؤ بسعر Polygon Hermez Bridged USDT (x Layer)(usdt)
799 Origin Protocol  OGN $0.05543
₿0.0000031
0.72 $38.9M
₿1.57K
$0.05593
₿0.0000033
$0.05407
₿0.0000030
$5.86M
₿352.47
$78.16M
₿3.12K
$38.9M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
800 My Neighbor Alice  ALICE $0.4224
₿0.000025
4.70 $38.9M
₿2.28K
$0.4388
₿0.000027
$0.3989
₿0.000025
$16.3M
₿233.79
$42.24M
₿2.55K
$38.9M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
801 Boba Network  BOBA $0.08577
₿0.0000071
-2.89 $38.89M
₿2.75K
$0.0889
₿0.0000074
$0.08136
₿0.0000071
$7.79M
₿655.27
$42.89M
₿3.61K
$38.89M
₿2.75K
التنبؤ بسعر Boba Network(boba)
802 PepeCoin  PEPECOIN $0.419
₿0.000097
3.90 $38.83M
₿0
$0.419
₿0.00010
$0.4005
₿0.000090
$971.98K
₿141.64
$45.14M
₿12.9K
$38.83M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
803 Open Campus  EDU $0.1492
₿0.000012
-1.68 $38.82M
₿3.12K
$0.1553
₿0.000013
$0.1469
₿0.000011
$7.55M
₿169.58
$149.26M
₿12K
$38.82M
₿3.12K
التنبؤ بسعر Open Campus(edu)
807 Alephium  ALPH $0.3473
₿0.000049
-0.60 $38.52M
₿3.71K
$0.353
₿0.000051
$0.3431
₿0.000046
$382.51K
₿67.35
$73.43M
₿9.7K
$38.52M
₿3.71K
التنبؤ بسعر Alephium(alph)
808 Keep Network  KEEP $0.0698
₿0.0000032
1.58 $38.37M
₿1.8K
$0.07222
₿0.0000034
$0.06868
₿0.0000032
$6.65K
₿0.72
$69.81M
₿3.27K
$38.37M
₿1.8K
التنبؤ بسعر Keep Network(keep)
809 MARBLEX  MBX $0.1817
₿0.000015
1.18 $38.21M
₿1.83K
$0.1816
₿0.000016
$0.1773
₿0.000015
$2.79M
₿32.11
$58.43M
₿5.01K
$38.21M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
812 Milady Meme Coin  LADYS $0.00000004284
₿0.0000000000028
2.24 $38.05M
₿2.52K
$0.00000004291
₿0.0000000000032
$0.00000004114
₿0.0000000000027
$6.75M
₿165.48
$38.05M
₿2.52K
$38.05M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
813 TruFin Staked MATIC  TRUMATIC $0.2353
₿0.000013
4.29 $37.95M
₿781.25
$0.2381
₿0.000013
$0.2256
₿0.000013
$784.6
₿0.03
$37.95M
₿781.25
$37.95M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
814 Whiteheart  WHITE $4,276.43
₿0.083
0.30 $37.9M
₿746.43
$4,274.75
$4,247.05
$156.11
₿0
$37.9M
₿746.43
$37.9M
₿746.43
التنبؤ بسعر Whiteheart(white)
817 Wrapped NXM  WNXM $57.62
₿0.0010
0.05 $37.83M
₿1.14K
$58.59
₿0.0010
$56.99
₿0.0010
$262.6K
₿63.3
$37.83M
₿1.14K
$37.83M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
820 Lista USD  LISUSD $0.9996
₿0.000014
-0.07 $37.59M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$560.29K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
821 Myria  MYRIA $0.001326
₿0.00000012
7.37 $37.54M
₿2.16K
$0.001346
₿0.00000013
$0.001212
₿0.00000012
$2M
₿42.41
$66.34M
₿6.19K
$37.54M
₿2.16K
التنبؤ بسعر Myria(myria)
822 Metadium  META $0.02187
₿0.00000084
0.08 $37.47M
₿1.43K
$0.02195
₿0.00000086
$0.02165
₿0.00000068
$67.25K
₿2.96K
$43.74M
₿1.68K
$37.47M
₿1.43K
التنبؤ بسعر Metadium(meta)
824 Storj  STORJ $0.2593
₿0.0000099
2.21 $37.28M
₿1.43K
$0.261
₿0.000010
$0.2519
₿0.0000098
$9.2M
₿293.65
$110.2M
₿4.23K
$37.28M
₿1.43K
التنبؤ بسعر Storj(storj)
825 FunFair  FUN $0.003516
₿0.00000010
3.93 $37.28M
₿1.12K
$0.003519
₿0.00000010
$0.003351
₿0.000000098
$4.28M
₿113.44
$38.69M
₿1.16K
$37.28M
₿1.12K
التنبؤ بسعر FunFair(fun)
829 Slerf  SLERF $0.07376
₿0.0000051
3.05 $36.84M
₿2.59K
$0.07386
₿0.0000057
$0.07053
₿0.0000051
$3.58M
₿1.03K
$36.84M
₿2.59K
$36.84M
₿2.59K
التنبؤ بسعر Slerf(slerf)
830 XPLA  XPLA $0.04513
₿0.0000030
4.18 $36.85M
₿1.66K
$0.04707
₿0.0000031
$0.04319
₿0.0000030
$1.65M
₿1.42
$90.26M
₿6.2K
$36.85M
₿1.66K
التنبؤ بسعر XPLA(xpla)
836 sUSD  SUSD $0.9748
₿0.000014
0.20 $36.58M
₿727.58
$0.9747
₿0.000014
$0.9709
₿0.000014
$300.21K
₿56.3
$36.58M
₿727.58
$36.58M
₿727.58
التنبؤ بسعر sUSD(susd)
843 Wrapped Centrifuge  WCFG $0.1782
₿0.000012
4.36 $35.88M
₿4.37K
$0.1793
₿0.000012
$0.1707
₿0.000011
$65.34K
₿15.04
$35.88M
$35.88M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
846 Universal ETH  UNIETH $2,733.32
₿0.054
0.62 $35.71M
₿0
$2,761.82
₿0.054
$2,700.13
₿0.053
$3.82K
₿0.09
$35.71M
₿3.5
$35.71M
₿0
التنبؤ بسعر Universal ETH(unieth)
849 Strike  STRIKE $6.36
₿0.00019
1.13 $35.49M
₿919.03
$6.41
₿0.00019
$6.25
₿0.00018
$334.65K
₿11.18
$41.58M
₿1.27K
$35.49M
₿919.03
التنبؤ بسعر Strike(strike)
850 Sai  SAI $13.22
₿0.00026
1.30 $35.35M
₿720.5
$13.33
₿0.00027
$12.89
₿0.00025
$3.33K
₿0
$35.35M
₿720.5
$35.35M
₿720.5
التنبؤ بسعر Sai(sai)
854 Everscale  EVER $0.01768
₿0.00000048
57.48 $35.07M
₿953.32
$0.02697
₿0.00000051
$0.0109
₿0.00000048
$4.58M
₿1.96
$37.4M
₿1.02K
$35.07M
₿953.32
التنبؤ بسعر Everscale(ever)
856 Synapse  SYN $0.1598
₿0.000018
1.29 $35M
₿3.61K
$0.1617
₿0.000020
$0.1545
₿0.000018
$3.36M
₿355.07
$39.94M
₿3.51K
$35M
₿3.61K
التنبؤ بسعر Synapse(syn)
860 Gains Network  GNS $1.16
₿0.000065
2.28 $34.67M
₿2.23K
$1.16
₿0.000067
$1.13
₿0.000065
$1.87M
₿78.65
$34.67M
₿2.23K
$34.67M
₿2.23K
التنبؤ بسعر Gains Network(gns)
863 Radicle  RAD $0.6941
₿0.000036
0.90 $34.59M
₿1.84K
$0.7043
₿0.000039
$0.6828
₿0.000036
$7.63M
₿204.19
$69.41M
₿3.7K
$34.59M
₿1.84K
التنبؤ بسعر Radicle(rad)
867 ThunderCore  TT $0.002812
₿0.000000080
1.26 $34.45M
₿888.91
$0.002836
₿0.000000084
$0.002777
₿0.000000078
$246.78K
₿1.85
$34.45M
₿888.91
$34.45M
₿888.91
التنبؤ بسعر ThunderCore(tt)
868 Acala  ACA $0.0295
₿0.0000022
2.35 $34.43M
₿2.13K
$0.0296
₿0.0000024
$0.02804
₿0.0000021
$4.95M
₿131.9
$47.21M
₿2.38K
$34.43M
₿2.13K
التنبؤ بسعر Acala(aca)
871 Staked Frax USD  SFRXUSD $1.14
-0.20 $34.37M
$1.14
$1.14
$140.01K
$34.37M
$34.37M
التنبؤ بسعر Staked Frax USD(sfrxusd)
876 Orchid Protocol  OXT $0.05732
₿0.0000020
2.08 $33.91M
₿1.21K
$0.05757
₿0.0000021
$0.05544
₿0.0000020
$2.53M
₿80.8
$57.32M
₿2.04K
$33.91M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
877 VitaDAO  VITA $1.34
₿0.000039
1.88 $33.89M
₿1.04K
$1.34
₿0.000040
$1.3
₿0.000038
$1.38M
₿5.88
$36.35M
₿1.09K
$33.89M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
879 Pangolin  PNG $0.1533
₿0.0000069
-1.84 $33.78M
₿1.49K
$0.1565
₿0.0000075
$0.1446
₿0.0000068
$1.03M
₿50.94
$82.47M
₿3.74K
$33.78M
₿1.49K
التنبؤ بسعر Pangolin(png)
881 Pixels  PIXEL $0.04372
₿0.0000090
2.63 $33.71M
₿7.02K
$0.04382
₿0.0000094
$0.04095
₿0.0000087
$10.96M
₿1.24K
$218.59M
₿45.49K
$33.71M
₿7.02K
التنبؤ بسعر Pixels(pixel)
886 Compound USD Coin  CUSDC $0.02485
₿0.00000035
-0.05 $33.52M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$104.91
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
890 Syscoin  SYS $0.04076
₿0.0000039
1.09 $33.35M
₿3.05K
$0.04084
₿0.0000040
$0.03911
₿0.0000038
$1.24M
₿66.87
$33.36M
₿3.09K
$33.35M
₿3.05K
التنبؤ بسعر Syscoin(sys)
891 Nym  NYM $0.04093
₿0.0000033
-1.67 $33.27M
₿2.39K
$0.04214
₿0.0000033
$0.04053
₿0.0000032
$3.62M
₿23.82
$40.94M
₿3.34K
$33.27M
₿2.39K
التنبؤ بسعر Nym(nym)
892 RSS3  RSS3 $0.04614
₿0.0000060
2.21 $33.21M
₿3.95K
$0.04655
₿0.0000065
$0.04381
₿0.0000060
$4.03M
₿77.5
$46.15M
₿6.08K
$33.21M
₿3.95K
التنبؤ بسعر RSS3(rss3)
896 Hashflow  HFT $0.05723
₿0.0000060
2.79 $33.05M
₿2.33K
$0.05733
₿0.0000063
$0.05426
₿0.0000060
$10.21M
₿214.44
$57.23M
₿6.05K
$33.05M
₿2.33K
التنبؤ بسعر Hashflow(hft)
897 DEAPCOIN  DEP $0.0012
₿0.000000036
-0.01* $33.03M
₿854.82
$0.001207
₿0.000000036
$0.001189
₿0.000000034
$2.45M
₿22.54
$35.87M
₿1.09K
$33.03M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
898 Stader MaticX  MATICX $0.2498
₿0.000014
3.71 $32.99M
₿1.94K
$0.2537
₿0.000014
$0.2407
₿0.000014
$46.59K
₿5.02
$32.99M
₿1.94K
$32.99M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
899 Elastos  ELA $1.44
₿0.000058
-1.42 $32.88M
₿1.29K
$1.48
₿0.000060
$1.42
₿0.000058
$282.1K
₿13.5
$37.47M
₿1.5K
$32.88M
₿1.29K
التنبؤ بسعر Elastos(ela)
900 Electroneum  ETN $0.001826
₿0.000000094
8.46 $32.83M
₿1.69K
$0.00185
₿0.000000095
$0.001668
₿0.000000089
$8.71M
₿14.22
$38.35M
₿1.98K
$32.83M
₿1.69K
التنبؤ بسعر Electroneum(etn)
911 DUSK Network  DUSK $0.06445
₿0.0000064
2.17 $32.23M
₿2.94K
$0.06445
₿0.0000070
$0.06084
₿0.0000063
$4.42M
₿331.1
$32.23M
₿3.22K
$32.23M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
915 Maverick Protocol  MAV $0.05351
₿0.0000086
1.77 $31.91M
₿2.16K
$0.05349
₿0.0000092
$0.05124
₿0.0000085
$1.94M
₿197.87
$107M
₿17.28K
$31.91M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
919 BakeryToken  BAKE $0.1099
₿0.0000053
2.09 $31.75M
₿1.53K
$0.1099
₿0.0000056
$0.1051
₿0.0000052
$4.85M
₿194.08
$31.87M
₿1.47K
$31.75M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا