8 の検索結果ページ時価総額によるトップX Layer Ecosystemコイン

X Layer Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

X Layer Ecosystem (799)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Moon Tropica CAH	$1.38 ₿0.00053	-9.03	$3.88M ₿1.45K	$1.53 ₿0.00058	$1.36 ₿0.00043	$37.34K ₿13.95	$4.85M ₿1.87K	$3.88M ₿1.45K
2232	Swarm Markets SMT	$0.04699 ₿0.000015	1.82	$3.88M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$89.71K ₿15.46	$7.43M ₿3.66K	$3.88M ₿1.13K
2235	SingularityDAO SDAO	$0.04266 ₿0.000011	-0.98	$3.86M ₿1.04K	$0.04434 ₿0.000012	$0.04167 ₿0.000011	$73.92K ₿13.24	$4.27M ₿1.15K	$3.86M ₿1.04K
2248	MAGA Hat MAGA	$0.00000932	0.56	$3.81M	$0.00000935	$0.000009109	$2.64M	$3.84M	$3.81M
2257	Decubate DCB	$0.009994 ₿0.0000018	-1.18	$3.78M ₿629.42	$0.01012 ₿0.0000019	$0.009987 ₿0.0000018	$163.83K ₿16.53	$9.99M ₿1.86K	$3.78M ₿629.42
2272	Harambe on Solana HARAMBE	$0.003722 ₿0.00000020	-5.25	$3.71M ₿202.51	$0.00397 ₿0.00000027	$0.003476 ₿0.00000020	$75.48K ₿6.74	$3.71M ₿202.51	$3.71M ₿202.51
2281	DeRace ZERC	$0.03081 ₿0.0000043	-0.45	$3.7M ₿519.2	$0.03116 ₿0.0000045	$0.02981 ₿0.0000042	$186.42K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2298	キン KIN	$0.000001359 ₿0.00000000029	4.85	$3.58M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000123 ₿0.00000000028	$72.2K ₿3.63	$3.58M ₿858.26	$3.58M ₿858.26
2329	Dynex DNX	$0.03359 ₿0.0000098	4.19	$3.47M ₿868.33	$0.03386 ₿0.000010	$0.03209 ₿0.0000098	$139.2K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2374	PlayDapp PDA	$0.005313 ₿0.0000017	1.83	$3.32M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.18M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2379	Tectum TET	$0.3965 ₿0.00036	0.90	$3.31M ₿2.71K	$0.3969 ₿0.00036	$0.38 ₿0.00035	$132.68K ₿21.02	$3.96M ₿3.69K	$3.31M ₿2.71K
2393	Multibit MUBI	$0.003451 ₿0.0000021	-3.01	$3.28M ₿2.02K	$0.003558 ₿0.0000023	$0.003456 ₿0.0000019	$1.17M ₿456.09	$3.45M ₿2.13K	$3.28M ₿2.02K
2428	Cream CREAM	$1.35 ₿0.00069	35.91	$3.13M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$190.4K ₿588.78	$3.95M ₿6.23K	$3.13M ₿530.76
2454	Meter MTRG	$0.09426 ₿0.000027	-4.54	$3.04M ₿985.73	$0.09897 ₿0.000027	$0.09412 ₿0.000025	$138.41K ₿3.01	$4.61M ₿1.28K	$3.04M ₿985.73
2470	higher HIGHER	$0.002979 ₿0.0000010	-4.48	$2.98M ₿1.05K	$0.003165 ₿0.0000011	$0.002918 ₿0.0000010	$209.81K ₿29.59	$2.98M ₿1.05K	$2.98M ₿1.05K
2497	TOMI TOMI	$0.0009538 ₿0.000010	-3.83	$2.88M ₿1.22K	$0.0009922 ₿0.000010	$0.0009409 ₿0.0000099	$5.67M ₿267.23	$2.89M ₿1.47K	$2.88M ₿1.22K
2516	Friend.tech FRIEND	$0.02959	4.23	$2.81M	$0.0299	$0.02784	$534.65	$2.81M	$2.81M
2676	Stargaze STARS	$0.0008978 ₿0.00000043	0.81	$2.44M ₿1.09K	$0.0009085 ₿0.00000044	$0.0008755 ₿0.00000039	$23K ₿9.18	$2.68M ₿1.31K	$2.44M ₿1.09K
2804	Jeo Boden BODEN	$0.003128 ₿0.000010	1.09	$2.16M ₿7.57K	$0.003215 ₿0.000012	$0.003036 ₿0.000010	$25.15K ₿31.8	$2.16M ₿7.57K	$2.16M ₿7.57K
2859	Krypton DAO KRD	$0.0202 ₿0.000011	-0.22	$2.07M ₿1.19K	$0.02129 ₿0.000011	$0.01887 ₿0.000011	$5.35K ₿0.1	$202.02M ₿116.57K	$2.07M ₿1.19K
2869	Doland Tremp TREMP	$0.02031 ₿0.0000098	-2.53	$2.03M ₿0	$0.02083 ₿0.000011	$0.01991 ₿0.0000096	$467.13K ₿19.67	$2.03M	$2.03M ₿0
2902	Loom Network (NEW) LOOM	$0.001598 ₿0.0000014	7.79	$1.99M ₿1.82K	$0.0016 ₿0.0000015	$0.001483 ₿0.0000014	$718.43K ₿117.4	$2.08M ₿1.93K	$1.99M ₿1.82K
2932	Chainge Finance XCHNG	$0.003861 ₿0.0000033	-4.98	$1.91M ₿1.67K	$0.004073 ₿0.0000034	$0.00386 ₿0.0000033	$52.88 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
2997	enqAI ENQAI	$0.001832 ₿0.00000067	10.80	$1.82M ₿655.75	$0.001877 ₿0.00000077	$0.001627 ₿0.00000066	$48.19K ₿11.23	$1.83M ₿674.15	$1.82M ₿655.75
3008	Matr1x Fire FIRE	$0.02694 ₿0.000015	0.29	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02686 ₿0.000015	$875.68K ₿172.71	$26.01M ₿2.76K	$1.8M ₿141.09
3018	Commune AI COMAI	$0.02322 ₿0.000018	-0.17	$1.78M ₿1.2K	$0.02356 ₿0.000019	$0.02162 ₿0.000017	$11.84K ₿6.9	$3.93M ₿18.4K	$1.78M ₿1.2K
3113	Solchat CHAT	$0.1797 ₿0.000092	1.53	$1.62M ₿820.77	$0.1872 ₿0.00010	$0.1767 ₿0.000091	$76.26K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3132	ヌルズ NULS	$0.01401 ₿0.000012	-2.34	$1.59M ₿1.38K	$0.01458 ₿0.000013	$0.01398 ₿0.000011	$207.33K ₿199.6	$1.85M ₿1.62K	$1.59M ₿1.38K
3296	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.37M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.3K ₿11.12	$1.37M	$1.37M ₿0
3327	ルームネットワーク LOOMOLD	$0.0016 ₿0.0000015	6.85	$1.33M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$117.26K ₿7.75	$1.6M ₿1.49K	$1.33M ₿1.24K
3371	SAD HAMSTER HAMMY	$0.001276 ₿0.000000034	1.43	$1.28M ₿0	$0.001276 ₿0.000000059	$0.001199 ₿0.000000021	$191.4K ₿6.32	$1.28M ₿34.61	$1.28M ₿0
3456	Blendr Network BLENDR	$0.02977 ₿0.000039	0.43	$1.19M ₿1.6K	$0.03088 ₿0.000044	$0.02908 ₿0.000036	$11.55K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3626	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$60.06 ₿0.00055	$51.42 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3659	Merit Circle MC	$0.08292 ₿0.000044	-2.12	$987.36K ₿1.12K	$0.08665 ₿0.000045	$0.07912 ₿0.000042	$3.2K ₿1.25	$987.36K ₿1.12K	$987.36K ₿1.12K
3839	Stride Staked DYDX STDYDX	$0.5357 ₿0.000042	2.47	$835.08K ₿0	$0.5357 ₿0.000044	$0.5191 ₿0.000040	$130.31 ₿1.03	$835.08K	$835.08K ₿0
3872	OpSec OPSEC	$0.008254 ₿0.000026	0.89	$816.41K ₿2.45K	$0.009442 ₿0.000030	$0.007911 ₿0.000025	$44.91K ₿37.01	$816.41K ₿2.54K	$816.41K ₿2.45K
3920	COCOS BCX COMBO	$0.009558 ₿0.000013	2.06	$786.98K ₿987.06	$0.01073 ₿0.000014	$0.009114 ₿0.000013	$520.35K ₿56.38	$955.3K ₿1.39K	$786.98K ₿987.06
4283	Ordiswap ORDS	$0.0008381 ₿0.0000023	5.65	$593.92K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007886 ₿0.0000023	$367.39K ₿149	$838.04K ₿2.4K	$593.92K ₿1.42K
4455	Beta Finance BETA	$0.0005627 ₿0.0000013	-7.82	$517.57K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$58.55K ₿46.37	$562.76K ₿1.36K	$517.57K ₿1.09K
4662	UniLend Finance UFT	$0.004463 ₿0.0000077	6.25	$400.15K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$56.06K ₿63.05	$400.15K ₿769.42	$400.15K ₿769.42
4755	Redacted BTRFLY	$17.88 ₿0.0038	-14.00	$414.37K ₿1.12K	$21.06 ₿0.0040	$17.05 ₿0.0038	$244.26 ₿2.92	$414.37K ₿1.12K	$414.37K ₿1.12K
4987	PacMoon PAC	$0.0003579 ₿0.0000011	-0.52	$349.5K ₿0	$0.0003627 ₿0.0000016	$0.0003556 ₿0.0000011	$3.16 ₿37.68	$358.46K ₿1.13K	$349.5K ₿0
5152	Linear LINA	$0.00003068 ₿0.00000018	0.02	$306.96K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.25K ₿133.06	$307.07K ₿1.89K	$306.96K ₿1.15K
5386	Inception Restaked ETH INETH	$2,514.68	0.42	$256.44K	$2,536.55	$2,478.18	$190.89	$256.44K	$256.44K
5788	Wild Goat Coin WGC	$0.00003729	-0.12	$186.51K	$0.00003867	$0.00003631	$210.65	$186.51K	$186.51K
6567	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.71 ₿0.01	$103.8K	$103.8K ₿0
7611	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02904 ₿0.00000027	$0.02672 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7652	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6751 ₿0.0000062	$0.644 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
9068	DackieSwap [OLD] DACKIE	$0.0002133 ₿0.000000056	-6.19	$15.74K ₿11.36	$0.0002278 ₿0.000000064	$0.0002105 ₿0.000000052	$201.97 ₿0.66	$33.71K ₿53.38	$15.74K ₿11.36
9191	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006932 ₿0.0000000064	$0.000668 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9406	Rowan Coin RWN	$0.00006436 ₿0.0000031	-3.46	$12.17K ₿621.37	$0.00009485 ₿0.0000032	$0.00005009 ₿0.0000029	$5.57K ₿13.61	$34.01K ₿1.74K	$12.17K ₿621.37
10376	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.9 ₿0.000082	$8.35 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1629 ₿0.000012	-2.22	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$11.2K ₿0.12	$162.91M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$8.64M	$0
—	Cheelee CHEEL	$5.29 ₿0.00025	0.12	$0 ₿14.4K	$5.29 ₿0.00025	$5.19 ₿0.00024	$4.28M ₿83.8	$5.29B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.55 ₿0.00019	-0.20	$0 ₿2.15K	$37.86 ₿0.00020	$37.43 ₿0.00018	$157.89K ₿0.11	$412.51M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,887.19 ₿0.049	2.04	$0 ₿45.73K	$1,889.37 ₿0.050	$1,816.63 ₿0.048	$57.95M ₿1.97K	$931.78M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.24	$0 ₿1.08K	$3.53 ₿0.000063	$3.48 ₿0.000058	$21.47K ₿2.6	$38.89M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2269 ₿0.000014	-3.36	$0 ₿654.43	$0.2348 ₿0.000014	$0.2231 ₿0.000013	$971.53 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.3114 ₿0.000014	2.77	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$104.83K ₿10.68K	$984.28M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$24.73 ₿0.000025	1.54	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$24.43K ₿1.58	$24.73B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.00031	-0.54	$0	$0.0003116	$0.0003099	$448.04	$45.27K	$0
—	LayerZero Bridged frxUSD FRXUSD	$0.9992	0.12	$0	$1	$0.9912	$422.68K	$0	$0
—	Zebec Protocol ZBC	$0.001786 ₿0.00000047	-0.83	$0 ₿3.56K	$0.001801 ₿0.00000051	$0.001782 ₿0.00000043	$184.16 ₿83.65	$17.86M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$34.15 ₿0.00012	0.24	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$250.7K ₿2.8	$18.97B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.08854 ₿0.0000030	0.09	$0 ₿1.16K	$0.09402 ₿0.0000031	$0.085 ₿0.0000030	$10.87K ₿8.12	$88.38M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,392.26	-9.69	$0	$2,649.12	$2,391.24	$2.74K	$1.63M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,545.38 ₿0.051	0.52	$0 ₿0	$2,568.16 ₿0.052	$2,507.67 ₿0.050	$125.52K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$43.42K	$0
—	Ultima ULTIMA	$8,013.07 ₿0.070	1.32	$0 ₿1.9K	$8,012.79 ₿0.071	$7,896.21 ₿0.069	$12.73M ₿39.03	$801.3M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3126 ₿0.000050	-6.85	$0 ₿764.26	$0.3448 ₿0.000050	$0.3088 ₿0.000046	$4.46K ₿21.77	$6.25M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.25 ₿0.000063	0.27	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$80.43 ₿11.88	$68.36M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0 ₿0.	$0 ₿0.	$19.09 ₿0	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03044 ₿0.0000033	-0.92	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.02995 ₿0.0000032	$9.29K ₿249.4	$24.35M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped OKB WOKB	$49.36	-6.41	$0	$53.1	$49.19	$4.56K	$397.2K	$0
—	Klaytn KLAY	$0.1807 ₿0.0000034	0.70	$0 ₿12.52K	$0.1825 ₿0.0000035	$0.1726 ₿0.0000034	$446.63K ₿250.78	$1.09B ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$1.08	$290.14K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}