8 の検索結果ページ時価総額によるトップX Layer Ecosystemコイン

X Layer Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

X Layer Ecosystem (799)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	CANTO CANTO	$0.009025 ₿0.0000031	0.52	$5.49M ₿1.84K	$0.009406 ₿0.0000033	$0.008952 ₿0.0000031	$104.25K ₿137.83	$9.03M ₿3.16K	$5.49M ₿1.84K
1984	Dream Machine Token DMT	$5.55 ₿0.0013	-2.51	$5.52M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$134.41K ₿10.7	$5.52M ₿1.31K	$5.52M ₿786.04
1999	Rally RLY	$0.001034 ₿0.00000025	-0.50	$5.19M ₿1.27K	$0.001047 ₿0.00000027	$0.001008 ₿0.00000024	$289.5K ₿36.1	$15.52M ₿3.81K	$5.19M ₿1.27K
2000	Kwenta KWENTA	$9.73 ₿0.0018	-0.99	$5.18M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$1.98K ₿6.19	$7.76M ₿1.51K	$5.18M ₿1.01K
2018	e-Radix EXRD	$0.006047 ₿0.00000099	-13.14	$5.03M ₿1.14K	$0.007397 ₿0.0000010	$0.005778 ₿0.00000099	$179.31K ₿5.79	$5.03M ₿1.14K	$5.03M ₿1.14K
2045	Swarm Markets SMT	$0.05833 ₿0.000015	6.73	$4.82M ₿1.13K	$0.06157 ₿0.000015	$0.05465 ₿0.000014	$121.75K ₿15.46	$9.22M ₿3.66K	$4.82M ₿1.13K
2081	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2095	Dynex DNX	$0.04399 ₿0.0000098	-2.20	$4.52M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$401.03K ₿32.42	$4.53M ₿868.35	$4.52M ₿868.33
2123	Multibit MUBI	$0.004603 ₿0.0000021	6.07	$4.37M ₿2.02K	$0.00498 ₿0.0000023	$0.004335 ₿0.0000019	$1.45M ₿456.09	$4.6M ₿2.13K	$4.37M ₿2.02K
2183	TOMI TOMI	$0.001718 ₿0.000010	-2.25	$4.07M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.65M ₿267.23	$4.08M ₿1.47K	$4.07M ₿1.22K
2194	PlayDapp PDA	$0.006513 ₿0.0000017	-1.44	$4.03M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$4.23M ₿84.32	$4.56M ₿1.24K	$4.03M ₿1.04K
2221	DeRace ZERC	$0.0324 ₿0.0000043	4.04	$3.89M ₿519.2	$0.03244 ₿0.0000045	$0.03104 ₿0.0000042	$154.52K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2226	キン KIN	$0.000001459 ₿0.00000000029	-2.06	$3.87M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$136.31K ₿3.63	$3.87M ₿858.26	$3.87M ₿858.26
2251	Krypton DAO KRD	$0.03683 ₿0.000011	-1.82	$3.77M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$21.16K ₿0.1	$368.34M ₿116.57K	$3.77M ₿1.19K
2265	SingularityDAO SDAO	$0.04128 ₿0.000011	3.87	$3.74M ₿1.04K	$0.04274 ₿0.000012	$0.0397 ₿0.000011	$77.72K ₿13.24	$4.13M ₿1.15K	$3.74M ₿1.04K
2294	MAGA Hat MAGA	$0.00000884	4.34	$3.62M	$0.00000884	$0.000008379	$4.76M	$3.65M	$3.62M
2354	Decubate DCB	$0.009108 ₿0.0000018	-1.91	$3.41M ₿629.42	$0.009304 ₿0.0000019	$0.009046 ₿0.0000018	$262.32K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2358	higher HIGHER	$0.003396 ₿0.0000010	-2.17	$3.4M ₿1.05K	$0.003777 ₿0.0000011	$0.003368 ₿0.0000010	$284.99K ₿29.59	$3.4M ₿1.05K	$3.4M ₿1.05K
2391	Friend.tech FRIEND	$0.03442	2.13	$3.27M	$0.03502	$0.03357	$72.98	$3.27M	$3.27M
2402	Stargaze STARS	$0.001193 ₿0.00000043	-0.17	$3.22M ₿1.09K	$0.001234 ₿0.00000044	$0.001184 ₿0.00000039	$15.46K ₿9.18	$3.56M ₿1.31K	$3.22M ₿1.09K
2417	Meter MTRG	$0.09857 ₿0.000027	-1.56	$3.18M ₿985.73	$0.1005 ₿0.000027	$0.09408 ₿0.000025	$12.36K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2432	Harambe on Solana HARAMBE	$0.00314 ₿0.00000020	4.14	$3.14M ₿202.51	$0.00332 ₿0.00000027	$0.003005 ₿0.00000020	$55.03K ₿6.74	$3.14M ₿202.51	$3.14M ₿202.51
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2491	Loom Network (NEW) LOOM	$0.002398 ₿0.0000014	-2.15	$2.98M ₿1.82K	$0.002458 ₿0.0000015	$0.002366 ₿0.0000014	$1.21M ₿117.4	$3.12M ₿1.93K	$2.98M ₿1.82K
2493	Cream CREAM	$1.28 ₿0.00069	1.30	$2.98M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$185.73K ₿588.78	$3.75M ₿6.23K	$2.98M ₿530.76
2709	Doland Tremp TREMP	$0.02354 ₿0.0000098	-9.88	$2.35M ₿0	$0.02614 ₿0.000011	$0.02355 ₿0.0000096	$644.23K ₿19.67	$2.35M	$2.35M ₿0
2721	Jeo Boden BODEN	$0.003346 ₿0.000010	-14.71	$2.31M ₿7.57K	$0.003981 ₿0.000012	$0.003292 ₿0.000010	$183.81K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2837	Shark Cat SC	$0.002068 ₿0.0000012	-0.10	$2.05M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$563.65K ₿158.64	$2.05M ₿1.27K	$2.05M ₿0
2858	enqAI ENQAI	$0.002038 ₿0.00000067	18.92	$2.02M ₿655.75	$0.002054 ₿0.00000077	$0.001559 ₿0.00000066	$66.91K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2860	Matr1x Fire FIRE	$0.03021 ₿0.000015	0.49	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.37M ₿172.71	$29.17M ₿2.76K	$2.02M ₿141.09
2861	Commune AI COMAI	$0.02671 ₿0.000018	24.86	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$142.92K ₿6.9	$4.53M ₿18.4K	$2.01M ₿1.2K
2868	ルームネットワーク LOOMOLD	$0.002404 ₿0.0000015	-0.29	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$198.37K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2929	Chainge Finance XCHNG	$0.003799 ₿0.0000033	-0.20	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.92K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2955	Solchat CHAT	$0.2046 ₿0.000092	1.61	$1.84M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$135.38K ₿22.69	$1.84M ₿837.99	$1.84M ₿820.77
3037	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.0119 ₿0.00000011	$0.01093 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3139	Blendr Network BLENDR	$0.03815 ₿0.000039	1.20	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$12.56K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3202	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.02	$1.43M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$15.98K ₿11.12	$1.43M	$1.43M ₿0
3242	OpSec OPSEC	$0.01372 ₿0.000026	10.93	$1.36M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$51.38K ₿37.01	$1.36M ₿2.54K	$1.36M ₿2.45K
3379	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.000675 ₿0.0000000064	$0.0006505 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3457	Merit Circle MC	$0.09404 ₿0.000044	3.92	$1.12M ₿1.12K	$0.09405 ₿0.000045	$0.08409 ₿0.000042	$217.37 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3520	PUPS (Ordinals) [OLD] PUPS	$0.1373 ₿0.00049	-0.73	$1.06M ₿3.86K	$0.1391 ₿0.00055	$0.136 ₿0.00047	$6.11 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02162 ₿0.00000020	$0.02047 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3685	Stride Staked DYDX STDYDX	$0.5875 ₿0.000042	-3.50	$917.72K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$290.37 ₿1.03	$917.72K	$917.72K ₿0
3700	COCOS BCX COMBO	$0.01104 ₿0.000013	23.31	$908.22K ₿987.06	$0.01102 ₿0.000014	$0.008926 ₿0.000013	$553.74K ₿56.38	$1.1M ₿1.39K	$908.22K ₿987.06
3747	Linear LINA	$0.00008763 ₿0.00000018	7.51	$876.11K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008126 ₿0.00000018	$172.11K ₿133.06	$876.41K ₿1.89K	$876.11K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001708 ₿0.0000000000016	$0.0000001656 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3967	SAD HAMSTER HAMMY	$0.000731 ₿0.000000034	3.38	$730.94K ₿0	$0.0007578 ₿0.000000059	$0.0007053 ₿0.000000021	$228.9K ₿6.32	$730.94K ₿34.61	$730.94K ₿0
4018	Beta Finance BETA	$0.0007613 ₿0.0000013	-3.61	$700.24K ₿1.09K	$0.0007994 ₿0.0000014	$0.0007326 ₿0.0000013	$64.09K ₿46.37	$761.38K ₿1.36K	$700.24K ₿1.09K
4030	UniLend Finance UFT	$0.006946 ₿0.0000077	-0.88	$694.61K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.95K ₿63.05	$694.61K ₿769.42	$694.61K ₿769.42
4244	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4358	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02827 ₿0.00000027	$0.02602 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4371	Ordiswap ORDS	$0.0007524 ₿0.0000023	0.88	$533.3K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$313.92K ₿149	$752.5K ₿2.4K	$533.3K ₿1.42K
4707	PacMoon PAC	$0.0004181 ₿0.0000011	1.88	$407.68K ₿0	$0.0004229 ₿0.0000016	$0.0004075 ₿0.0000011	$8.34 ₿37.68	$418.13K ₿1.13K	$407.68K ₿0
5181	Inception Restaked ETH INETH	$2,550.16	2.78	$278.65K	$2,597.97	$2,462.46	$7.44K	$278.65K	$278.65K
5223	Rowan Coin RWN	$0.001374 ₿0.0000031	49.61	$268.11K ₿621.37	$0.00171 ₿0.0000032	$0.0009155 ₿0.0000029	$20.5K ₿13.61	$749.33K ₿1.74K	$268.11K ₿621.37
6110	Wild Goat Coin WGC	$0.00002678	-1.10	$133.95K	$0.00002714	$0.00002678	$11.43	$133.95K	$133.95K
6448	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
7125	Black Phoenix BPX	$0.00004059 ₿0.0000000075	-51.50	$62.51K ₿11.19	$0.0000837 ₿0.0000000075	$0.00004051 ₿0.0000000031	$93.53 ₿4.18	$162.41K ₿30.03	$62.51K ₿11.19
7535	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6574 ₿0.0000062	$0.6271 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003795 ₿0.0000000036	$0.0003073 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8413	DackieSwap [OLD] DACKIE	$0.000288 ₿0.000000056	-3.82	$22.64K ₿11.36	$0.0002995 ₿0.000000064	$0.000284 ₿0.000000052	$36.79 ₿0.66	$47.15K ₿53.38	$22.64K ₿11.36
10059	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.66 ₿0.000082	$8.14 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3243 ₿0.000012	-1.31	$0 ₿725.12	$0.3449 ₿0.000012	$0.3193 ₿0.000012	$4.44K ₿0.12	$324.3M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$5.14 ₿0.00025	2.23	$0 ₿14.4K	$5.22 ₿0.00025	$5.01 ₿0.00024	$4.54M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	メイカー MKR	$1,694.91 ₿0.049	-2.69	$0 ₿45.73K	$1,806.57 ₿0.050	$1,692.27 ₿0.048	$90.88M ₿1.97K	$873.64M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.35	$0 ₿1.08K	$3.56 ₿0.000063	$3.49 ₿0.000058	$24.49K ₿2.6	$39.14M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-10.09	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.6554 ₿0.000014	7.55	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6082 ₿0.000013	$459.18K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$20.1 ₿0.000025	0.06	$0 ₿2.11K	$20.56 ₿0.000025	$19.35 ₿0.000024	$34.01K ₿1.58	$20.1B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0003135	0.86	$0	$0.0003146	$0.0003097	$107.55	$45.82K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.19	$0	$1.01	$0.9877	$33.99K	$0	$0
—	Zebec Protocol ZBC	$0.002753 ₿0.00000047	4.81	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002627 ₿0.00000043	$4.76K ₿83.65	$27.53M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$29.8 ₿0.00012	2.01	$0 ₿1.42K	$30.34 ₿0.00012	$29.06 ₿0.00012	$484.07K ₿2.8	$16.56B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	H2O Dao H2O	$0.162 ₿0.0000030	-0.38	$0 ₿1.16K	$0.1626 ₿0.0000031	$0.1537 ₿0.0000030	$7.31K ₿8.12	$162.02M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,478.26	-1.13	$0	$2,509.04	$2,478.22	$4.87K	$1.72M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,584.62 ₿0.051	2.41	$0 ₿0	$2,631.97 ₿0.052	$2,508.53 ₿0.050	$264.34K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$9,115.39 ₿0.070	5.35	$0 ₿1.9K	$9,144.27 ₿0.071	$8,402.9 ₿0.069	$25.59M ₿39.03	$911.33M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3667 ₿0.000050	-4.86	$0 ₿764.26	$0.3895 ₿0.000050	$0.3657 ₿0.000046	$2.47K ₿21.77	$7.34M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.34 ₿0.000063	1.69	$0 ₿925.99	$3.39 ₿0.000064	$3.29 ₿0.000062	$698.51 ₿11.88	$70.18M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03284 ₿0.0000033	4.24	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03102 ₿0.0000032	$4.51K ₿249.4	$26.27M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$51.48	1.82	$0	$51.48	$49.44	$8.75K	$428.88K	$0
—	Klaytn KLAY	$0.1061 ₿0.0000034	2.92	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1031 ₿0.0000034	$315.88K ₿250.78	$640.59M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.998	-0.01	$0	$0.9983	$0.9979	$70.92	$289.88K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}