8 の検索結果ページ時価総額によるトップX Layer Ecosystemコイン

X Layer Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

X Layer Ecosystem (799)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	ヌルズ NULS	$0.06346 ₿0.000012	-1.74	$7.13M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.23M ₿199.6	$8.34M ₿1.62K	$7.13M ₿1.38K
1725	Dream Machine Token DMT	$7.13 ₿0.0013	6.28	$7.07M ₿786.04	$7.22 ₿0.0013	$6.47 ₿0.0012	$27.95K ₿10.7	$7.07M ₿1.31K	$7.07M ₿786.04
1732	Shrapnel SHRAP	$0.005635 ₿0.0000035	1.70	$6.97M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$203.58K ₿26.34	$16.9M ₿10.57K	$6.97M ₿1.54K
1790	Moon Tropica CAH	$2.23 ₿0.00053	-2.52	$6.25M ₿1.45K	$2.33 ₿0.00058	$2.23 ₿0.00043	$9.84K ₿13.95	$7.8M ₿1.87K	$6.25M ₿1.45K
1794	f(x) Coin FX	$0.09381 ₿0.0000028	1.19	$6.21M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$260.36K ₿39.52	$6.21M ₿2.03K	$6.21M ₿2.03K
1803	Krypton DAO KRD	$0.05998 ₿0.000011	1.61	$6.15M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$17.41K ₿0.1	$599.82M ₿116.57K	$6.15M ₿1.19K
1812	Kwenta KWENTA	$11.44 ₿0.0018	-0.04	$6.09M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$6.82K ₿6.19	$9.12M ₿1.51K	$6.09M ₿1.01K
1816	Swarm Markets SMT	$0.07391 ₿0.000015	9.16	$6.02M ₿1.13K	$0.07603 ₿0.000015	$0.0676 ₿0.000014	$94.77K ₿15.46	$11.53M ₿3.66K	$6.02M ₿1.13K
1818	Resistance Dog REDO	$0.06003 ₿0.0000092	8.43	$6.04M ₿0	$0.06088 ₿0.000010	$0.05414 ₿0.0000057	$808.3K ₿112.05	$6.04M ₿925.81	$6.04M ₿0
1826	OX Coin OX	$0.002062 ₿0.00000019	-5.94	$5.96M ₿725.78	$0.002443 ₿0.00000020	$0.00205 ₿0.00000018	$664.27K ₿4.23	$5.96M ₿725.78	$5.96M ₿725.78
1835	CANTO CANTO	$0.009611 ₿0.0000031	-2.79	$5.85M ₿1.84K	$0.009888 ₿0.0000033	$0.009499 ₿0.0000031	$295.91K ₿137.83	$9.61M ₿3.16K	$5.85M ₿1.84K
1838	higher HIGHER	$0.005822 ₿0.0000010	4.07	$5.83M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$306.42K ₿29.59	$5.83M ₿1.05K	$5.83M ₿1.05K
1845	Pandora PANDORA	$575.26 ₿0.13	-0.43	$5.76M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.54M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1846	Wexo WEXO	$0.05444 ₿0.000030	0.17	$5.74M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$210.51K ₿0.01	$50.63M ₿28.01K	$5.74M ₿1.57K
1902	MAGA Hat MAGA	$0.00001319	22.36	$5.42M	$0.00001326	$0.00001047	$3.6M	$5.46M	$5.42M
1944	Harambe on Solana HARAMBE	$0.005114 ₿0.00000020	6.81	$5.1M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$156.47K ₿6.74	$5.1M ₿202.51	$5.1M ₿202.51
1956	Rally RLY	$0.001006 ₿0.00000025	-0.16	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.27K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1992	SingularityDAO SDAO	$0.05275 ₿0.000011	3.65	$4.74M ₿1.04K	$0.05384 ₿0.000012	$0.05059 ₿0.000011	$64.03K ₿13.24	$5.24M ₿1.15K	$4.74M ₿1.04K
1993	Matr1x Fire FIRE	$0.07132 ₿0.000015	2.00	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.57M ₿172.71	$10.39M ₿2.76K	$4.76M ₿141.09
1995	Multibit MUBI	$0.004979 ₿0.0000021	-3.58	$4.73M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.53M ₿456.09	$4.98M ₿2.13K	$4.73M ₿2.02K
2014	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2086	DeRace ZERC	$0.03487 ₿0.0000043	0.20	$4.18M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$68.24K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2110	Blendr Network BLENDR	$0.1013 ₿0.000039	5.38	$4.06M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$92.13K ₿45.48	$4.26M ₿1.64K	$4.06M ₿1.6K
2134	Stargaze STARS	$0.001465 ₿0.00000043	1.06	$3.92M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.57K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2157	Decubate DCB	$0.01015 ₿0.0000018	-0.17	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.48K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2227	OpSec OPSEC	$0.03566 ₿0.000026	4.82	$3.53M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$70.51K ₿37.01	$3.53M ₿2.54K	$3.53M ₿2.45K
2273	Dynex DNX	$0.03323 ₿0.0000098	5.73	$3.38M ₿868.33	$0.0335 ₿0.000010	$0.03137 ₿0.0000098	$187.53K ₿32.42	$3.39M ₿868.35	$3.38M ₿868.33
2288	Chainge Finance XCHNG	$0.006712 ₿0.0000033	25.02	$3.32M ₿1.67K	$0.007316 ₿0.0000034	$0.005302 ₿0.0000033	$56.2K ₿63.47	$8.06M ₿4.05K	$3.32M ₿1.67K
2394	Friend.tech FRIEND	$0.03059	0.88	$2.89M	$0.03124	$0.03008	$367.45	$2.89M	$2.89M
2410	Doland Tremp TREMP	$0.02848 ₿0.0000098	-15.54	$2.85M ₿0	$0.03391 ₿0.000011	$0.02827 ₿0.0000096	$558.3K ₿19.67	$2.85M	$2.85M ₿0
2440	TOMI TOMI	$0.001715 ₿0.000010	1.64	$2.72M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.48M ₿267.23	$2.74M ₿1.47K	$2.72M ₿1.22K
2450	Cream CREAM	$1.17 ₿0.00069	-1.93	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$128.32K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2454	Meter MTRG	$0.08402 ₿0.000027	-2.37	$2.71M ₿985.73	$0.08607 ₿0.000027	$0.08002 ₿0.000025	$28.13K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2504	Shark Cat SC	$0.002587 ₿0.0000012	-10.67	$2.56M ₿0	$0.002947 ₿0.0000014	$0.00257 ₿0.0000010	$531.47K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2599	Solchat CHAT	$0.2605 ₿0.000092	-2.50	$2.34M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$58.7K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2647	Commune AI COMAI	$0.03188 ₿0.000018	6.77	$2.24M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$138.77K ₿6.9	$31.88M ₿18.4K	$2.24M ₿1.2K
2751	enqAI ENQAI	$0.00204 ₿0.00000067	13.88	$2.02M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$43.49K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2930	COCOS BCX COMBO	$0.02012 ₿0.000013	16.98	$1.66M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.34M ₿56.38	$2.02M ₿1.39K	$1.66M ₿987.06
3075	Linear LINA	$0.0001446 ₿0.00000018	2.00	$1.45M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$419.72K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3077	Jeo Boden BODEN	$0.00211 ₿0.000010	0.21	$1.46M ₿7.57K	$0.002122 ₿0.000012	$0.002069 ₿0.000010	$7.18K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3085	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.21	$1.45M ₿0	$1.02 ₿0.000014	$0.9901 ₿0.000014	$20.52K ₿11.12	$1.45M	$1.45M ₿0
3283	SAD HAMSTER HAMMY	$0.001207 ₿0.000000034	-3.21	$1.21M ₿0	$0.001249 ₿0.000000059	$0.001206 ₿0.000000021	$554.02K ₿6.32	$1.21M ₿34.61	$1.21M ₿0
3313	Stride Staked DYDX STDYDX	$0.7434 ₿0.000042	1.92	$1.18M ₿0	$0.7538 ₿0.000044	$0.7293 ₿0.000040	$7.25 ₿1.03	$1.18M	$1.18M ₿0
3316	PUPS (Ordinals) [OLD] PUPS	$0.1516 ₿0.00049	-2.99	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.58 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3327	EverGrowCoin EGC	$0.000000002524 ₿0.0000000000016	0.32	$1.17M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.5 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3400	Merit Circle MC	$0.09114 ₿0.000044	0.58	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.67 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01949 ₿0.00000020	$0.01846 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3609	UniLend Finance UFT	$0.008792 ₿0.0000077	-0.15	$879.28K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$248.79K ₿63.05	$879.28K ₿769.42	$879.28K ₿769.42
3620	JPEG'd (OLD) JPEG	$0.00001254 ₿0.0000000063	-3.41	$870.76K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$208.43 ₿0.46	$870.76K ₿441.54	$870.76K ₿441.54
3644	Redacted BTRFLY	$36.24 ₿0.0038	-10.67	$852.98K ₿1.12K	$40.69 ₿0.0040	$36.23 ₿0.0038	$287.47 ₿2.92	$852.98K ₿1.12K	$852.98K ₿1.12K
4149	Beta Finance BETA	$0.0006038 ₿0.0000013	-2.88	$555.18K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$81.35K ₿46.37	$603.66K ₿1.36K	$555.18K ₿1.09K
4404	Wild Goat Coin WGC	$0.00008964	5.57	$448.05K	$0.00009021	$0.00008474	$531.29	$448.05K	$448.05K
4578	Rowan Coin RWN	$0.001989 ₿0.0000031	-7.83	$387.97K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.39K ₿13.61	$1.08M ₿1.74K	$387.97K ₿621.37
4611	Ordiswap ORDS	$0.0005315 ₿0.0000023	-3.70	$376.73K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$54.16K ₿149	$531.58K ₿2.4K	$376.73K ₿1.42K
4681	PacMoon PAC	$0.0003604 ₿0.0000011	-0.01	$351.47K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$4.56 ₿37.68	$360.48K ₿1.13K	$351.47K ₿0
4919	Inception Restaked ETH INETH	$1,848.66	-0.15	$287.97K	$1,866.86	$1,839.4	$12.5	$287.97K	$287.97K
5765	MELD MELD	$0.00003648 ₿0.00000025	-64.77	$145.97K ₿956.96	$0.0001036 ₿0.00000027	$0.00003644 ₿0.00000024	$163.81 ₿2.28	$145.97K ₿1.01K	$145.97K ₿956.96
6160	Davos.xyz USD DUSD	$0.9919 ₿0.000014	-0.82	$104.87K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$74.11 ₿0.01	$104.87K	$104.87K ₿0
6656	GuildFi GF	$0.002476 ₿0.0000062	11.93	$72.57K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$628.3 ₿48.53	$2.48M ₿6.24K	$72.57K ₿3.62K
7084	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7782	DackieSwap [OLD] DACKIE	$0.0003163 ₿0.000000056	10.95	$28.84K ₿11.36	$0.0003178 ₿0.000000064	$0.0002822 ₿0.000000052	$218.53 ₿0.66	$56.26K ₿53.38	$28.84K ₿11.36
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003421 ₿0.0000000036	$0.0002771 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8503	L7DEX LSD	$0.0003175 ₿0.000079	-0.43	$15.05K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.8K ₿26.26	$66.34K ₿16.69K	$15.05K ₿3.79K
—	Murasaki MURA	$0.47 ₿0.000012	-1.62	$0 ₿725.12	$0.5064 ₿0.000012	$0.4641 ₿0.000012	$33.77K ₿0.12	$470.03M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$7.18 ₿0.00025	-0.97	$0 ₿14.4K	$7.25 ₿0.00025	$7.12 ₿0.00024	$5.1M ₿83.8	$7.19B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.10	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$52.31K ₿2.6	$36.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.5364 ₿0.000014	0.78	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.39M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$12.69 ₿0.000025	-0.68	$0 ₿2.11K	$12.79 ₿0.000025	$12.28 ₿0.000024	$4.54K ₿1.58	$12.69B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0004174	-0.92	$0	$0.0004272	$0.0004163	$475.01	$61.26K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.09	$0	$1.01	$0.9945	$2.14K	$0	$0
—	Zebec Protocol ZBC	$0.000731 ₿0.00000047	-0.93	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.1K ₿83.65	$7.31M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$21.81 ₿0.00012	0.62	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$2.94M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$1,752.12	-6.59	$0	$1,900.45	$1,751.28	$33.53	$6.5M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$1,884.28 ₿0.051	0.63	$0 ₿0	$1,901.85 ₿0.052	$1,858.6 ₿0.050	$150.44K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$19,654.29 ₿0.070	0.77	$0 ₿1.9K	$19,714.25 ₿0.071	$19,264.03 ₿0.069	$50.92M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3587 ₿0.000050	-0.85	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$536.07 ₿21.77	$7.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.43 ₿0.000063	-0.21	$0 ₿925.99	$2.45 ₿0.000064	$2.41 ₿0.000062	$3.84 ₿11.88	$50.98M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9915	0	$0	$0	$0	$9.35	$3.73M	$0
—	Mines of Dalarnia DAR	$0.09691 ₿0.0000033	3.17	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09186 ₿0.0000032	$47.62K ₿249.4	$78.28M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$52.4	-0.57	$0	$53.66	$52.18	$3.37K	$421.05K	$0
—	Klaytn KLAY	$0.1147 ₿0.0000034	-1.94	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$334.06K ₿250.78	$689.09M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0	$0	$0	$0	$12.48	$289.82K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}