8 の検索結果ページ時価総額によるトップX Layer Ecosystemコイン

X Layer Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

X Layer Ecosystem (798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	キン KIN	$0.000002489 ₿0.00000000029	1.38	$6.67M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$315.39K ₿3.63	$6.67M ₿858.26	$6.67M ₿858.26
1696	Moon Tropica CAH	$2.36 ₿0.00053	-1.64	$6.61M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$18.62K ₿13.95	$8.24M ₿1.87K	$6.61M ₿1.45K
1701	Krypton DAO KRD	$0.06387 ₿0.000011	-10.46	$6.55M ₿1.19K	$0.07165 ₿0.000011	$0.06056 ₿0.000011	$14.85K ₿0.1	$638.89M ₿116.57K	$6.55M ₿1.19K
1711	Stargaze STARS	$0.002403 ₿0.00000043	-0.25	$6.39M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$31.63K ₿9.18	$7.18M ₿1.31K	$6.39M ₿1.09K
1725	Arc ARC	$0.006376 ₿0.0000010	4.52	$6.19M ₿986.01	$0.006515 ₿0.0000011	$0.006027 ₿0.0000010	$72.6K ₿8.27	$6.35M ₿1.07K	$6.19M ₿986.01
1734	pSTAKE Finance PSTAKE	$0.01225 ₿0.0000017	-6.72	$6.13M ₿814.07	$0.01328 ₿0.0000019	$0.01157 ₿0.0000017	$1.17M ₿18.89	$6.13M ₿884.86	$6.13M ₿814.07
1742	e-Radix EXRD	$0.007276 ₿0.00000099	-2.67	$6.05M ₿1.14K	$0.007647 ₿0.0000010	$0.007142 ₿0.00000099	$29.44K ₿5.79	$6.05M ₿1.14K	$6.05M ₿1.14K
1747	TRUF.Network TRUF	$0.02055 ₿0.0000091	1.83	$6.02M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$64.05K ₿252.56	$20.55M	$6.02M ₿0
1760	SingularityDAO SDAO	$0.06455 ₿0.000011	-0.35	$6.04M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$13.09K ₿13.24	$6.67M ₿1.15K	$6.04M ₿1.04K
1768	Swarm Markets SMT	$0.07 ₿0.000015	4.41	$5.78M ₿1.13K	$0.07938 ₿0.000015	$0.06606 ₿0.000014	$81.47K ₿15.46	$11.06M ₿3.66K	$5.78M ₿1.13K
1769	Pandora PANDORA	$578.55 ₿0.13	1.88	$5.79M ₿1.36K	$581.31 ₿0.14	$559.73 ₿0.13	$2.89M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1824	UniLend Finance UFT	$0.05288 ₿0.0000077	-4.33	$5.29M ₿769.42	$0.05552 ₿0.0000079	$0.05085 ₿0.0000076	$2.48M ₿63.05	$5.29M ₿769.42	$5.29M ₿769.42
1825	Kwenta KWENTA	$9.86 ₿0.0018	-2.50	$5.32M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.29K ₿6.19	$7.96M ₿1.51K	$5.32M ₿1.01K
1871	DeRace ZERC	$0.04058 ₿0.0000043	1.70	$4.87M ₿519.2	$0.04146 ₿0.0000045	$0.03973 ₿0.0000042	$56.31K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1881	Resistance Dog REDO	$0.04803 ₿0.0000092	-3.66	$4.83M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.25M ₿112.05	$4.83M ₿925.81	$4.83M ₿0
1901	higher HIGHER	$0.004613 ₿0.0000010	-3.13	$4.61M ₿1.05K	$0.004864 ₿0.0000011	$0.004491 ₿0.0000010	$308.86K ₿29.59	$4.61M ₿1.05K	$4.61M ₿1.05K
1917	DeFiChain DFI	$0.005137 ₿0.0000011	-1.65	$4.5M ₿963.87	$0.005296 ₿0.0000011	$0.005051 ₿0.0000010	$20.86K ₿65.11	$6.16M ₿1.33K	$4.5M ₿963.87
1925	Rally RLY	$0.0008919 ₿0.00000025	-7.58	$4.47M ₿1.27K	$0.0009801 ₿0.00000027	$0.000892 ₿0.00000024	$83.78K ₿36.1	$13.38M ₿3.81K	$4.47M ₿1.27K
1928	CANTO CANTO	$0.007318 ₿0.0000031	0.30	$4.45M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$214.52K ₿137.83	$7.31M ₿3.16K	$4.45M ₿1.84K
1939	Decubate DCB	$0.01182 ₿0.0000018	-1.28	$4.37M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$18.12K ₿16.53	$11.83M ₿1.86K	$4.37M ₿629.42
1944	Zero1 Labs DEAI	$0.04452 ₿0.000010	5.06	$4.35M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$868.04K ₿90.82	$4.37M ₿1.04K	$4.35M ₿1.04K
1977	MAGA Hat MAGA	$0.00001009	-3.70	$4.15M	$0.00001051	$0.000009949	$3.36M	$4.18M	$4.15M
1996	Dynex DNX	$0.03979 ₿0.0000098	-1.23	$4.04M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$185.37K ₿32.42	$4.04M ₿868.35	$4.04M ₿868.33
2034	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2064	Multibit MUBI	$0.003873 ₿0.0000021	-1.36	$3.68M ₿2.02K	$0.00417 ₿0.0000023	$0.003837 ₿0.0000019	$2.82M ₿456.09	$3.87M ₿2.13K	$3.68M ₿2.02K
2096	f(x) Coin FX	$0.05369 ₿0.0000028	-0.54	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$92.22K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2107	Blendr Network BLENDR	$0.08815 ₿0.000039	0.14	$3.53M ₿1.6K	$0.08942 ₿0.000044	$0.08505 ₿0.000036	$67.88K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2139	Chainge Finance XCHNG	$0.006932 ₿0.0000033	7.85	$3.43M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$363.66K ₿63.47	$8.32M ₿4.05K	$3.43M ₿1.67K
2177	TOMI TOMI	$0.002999 ₿0.000010	16.01	$3.28M ₿1.22K	$0.003079 ₿0.000010	$0.002442 ₿0.0000099	$11.78M ₿267.23	$3.31M ₿1.47K	$3.28M ₿1.22K
2234	Harambe on Solana HARAMBE	$0.003089 ₿0.00000020	3.29	$3.08M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$74.18K ₿6.74	$3.08M ₿202.51	$3.08M ₿202.51
2403	Doland Tremp TREMP	$0.02565 ₿0.0000098	5.93	$2.56M ₿0	$0.02575 ₿0.000011	$0.02407 ₿0.0000096	$544.7K ₿19.67	$2.56M	$2.56M ₿0
2423	Meter MTRG	$0.07775 ₿0.000027	2.35	$2.5M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$76.88K ₿3.01	$3.79M ₿1.28K	$2.5M ₿985.73
2449	Linear LINA	$0.0002487 ₿0.00000018	31.45	$2.52M ₿1.15K	$0.0002624 ₿0.00000019	$0.0001733 ₿0.00000018	$833.39K ₿133.06	$2.52M ₿1.89K	$2.52M ₿1.15K
2481	Solchat CHAT	$0.2635 ₿0.000092	1.03	$2.37M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$57.76K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2596	Friend.tech FRIEND	$0.02216	-2.57	$2.1M	$0.02283	$0.0216	$2.04K	$2.1M	$2.1M
2818	Jeo Boden BODEN	$0.00239 ₿0.000010	3.26	$1.66M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$25.81K ₿31.8	$1.66M ₿7.57K	$1.66M ₿7.57K
2819	enqAI ENQAI	$0.001665 ₿0.00000067	-15.78	$1.65M ₿655.75	$0.002081 ₿0.00000077	$0.001664 ₿0.00000066	$61.96K ₿11.23	$1.66M ₿674.15	$1.65M ₿655.75
2938	Commune AI COMAI	$0.02087 ₿0.000018	-0.71	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$109.81K ₿6.9	$20.88M ₿18.4K	$1.47M ₿1.2K
2962	Redacted BTRFLY	$60.53 ₿0.0038	-9.23	$1.43M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.55K ₿2.92	$1.43M ₿1.12K	$1.43M ₿1.12K
2965	Shark Cat SC	$0.001441 ₿0.0000012	1.92	$1.43M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$660.91K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2975	OpSec OPSEC	$0.01487 ₿0.000026	-10.28	$1.42M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$38.03K ₿37.01	$1.47M ₿2.54K	$1.42M ₿2.45K
2991	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9999 ₿0.000014	0.07	$1.4M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$24.49K ₿11.12	$1.4M	$1.4M ₿0
3201	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-0.11	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3215	Stride Staked DYDX STDYDX	$0.6976 ₿0.000042	1.77	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$18.14 ₿1.03	$1.13M	$1.13M ₿0
3290	Merit Circle MC	$0.08759 ₿0.000044	-15.90	$1.04M ₿1.12K	$0.1062 ₿0.000045	$0.07513 ₿0.000042	$5.55K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3414	SAD HAMSTER HAMMY	$0.0009373 ₿0.000000034	5.33	$939.22K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$548.75K ₿6.32	$939.22K ₿34.61	$939.22K ₿0
3437	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005412 ₿0.0000000064	$0.0005215 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3438	COCOS BCX COMBO	$0.01093 ₿0.000013	0.76	$900.51K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$441.67K ₿56.38	$1.09M ₿1.39K	$900.51K ₿987.06
3446	PUPS (Ordinals) [OLD] PUPS	$0.1166 ₿0.00049	5.30	$906.72K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$906.72K ₿3.86K	$906.72K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01733 ₿0.00000020	$0.01641 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3607	Rowan Coin RWN	$0.004051 ₿0.0000031	3.05	$788.59K ₿621.37	$0.004136 ₿0.0000032	$0.003663 ₿0.0000029	$67.92K ₿13.61	$2.2M ₿1.74K	$788.59K ₿621.37
4456	Ordiswap ORDS	$0.0005393 ₿0.0000023	1.26	$382.26K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$38.31K ₿149	$539.38K ₿2.4K	$382.26K ₿1.42K
4528	PacMoon PAC	$0.0003751 ₿0.0000011	-0.33	$365.56K ₿0	$0.0003795 ₿0.0000016	$0.0003696 ₿0.0000011	$11.73 ₿37.68	$374.94K ₿1.13K	$365.56K ₿0
4720	JetTon Games JETTON	$0.1937 ₿0.000045	-2.38	$312.55K ₿0	$0.199 ₿0.000046	$0.1899 ₿0.000041	$36.15K ₿24.88	$19.04M ₿4.53K	$312.55K ₿0
4723	Inception Restaked ETH INETH	$1,867.29	-0.29	$312.95K	$1,887.19	$1,821.53	$105.43	$312.95K	$312.95K
5703	MELD MELD	$0.00003405 ₿0.00000025	8.88	$136.15K ₿956.96	$0.00003432 ₿0.00000027	$0.00003125 ₿0.00000024	$53.42 ₿2.28	$136.15K ₿1.01K	$136.15K ₿956.96
6002	Davos.xyz USD DUSD	$0.9904 ₿0.000014	-0.21	$106.05K ₿0	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$122.9 ₿0.01	$106.05K	$106.05K ₿0
6286	GuildFi GF	$0.002901 ₿0.0000062	4.22	$85.03K ₿3.62K	$0.003255 ₿0.0000062	$0.002736 ₿0.0000060	$496.75 ₿48.53	$2.9M ₿6.24K	$85.03K ₿3.62K
7065	Black Phoenix BPX	$0.00002932 ₿0.0000000075	1.30	$45.16K ₿11.19	$0.00002937 ₿0.0000000075	$0.00002896 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7388	DackieSwap [OLD] DACKIE	$0.0003789 ₿0.000000056	5.58	$34.96K ₿11.36	$0.0003842 ₿0.000000064	$0.0003531 ₿0.000000052	$144.05 ₿0.66	$68.13K ₿53.38	$34.96K ₿11.36
7920	L7DEX LSD	$0.0004717 ₿0.000079	0.85	$22.48K ₿3.79K	$0.0004912 ₿0.000082	$0.0004601 ₿0.000077	$3K ₿26.26	$99.09K ₿16.69K	$22.48K ₿3.79K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003042 ₿0.0000000036	$0.0002464 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
—	Murasaki MURA	$0.4118 ₿0.000012	-4.77	$0 ₿725.12	$0.4327 ₿0.000012	$0.388 ₿0.000012	$4.55K ₿0.12	$411.82M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$7.87 ₿0.00025	2.13	$0 ₿14.4K	$8.01 ₿0.00025	$7.65 ₿0.00024	$6.34M ₿83.8	$7.87B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.12	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$46.06K ₿2.6	$36.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.17 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.4988 ₿0.000014	3.69	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4693 ₿0.000013	$1.66M ₿10.68K	$1.58B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$22.28 ₿0.000025	7.71	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$52.58K ₿1.58	$22.28B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.000279	2.51	$0	$0.0002811	$0.0002719	$559.48	$41.11K	$0
—	LayerZero Bridged frxUSD FRXUSD	$0.9984	0.04	$0	$1.01	$0.9858	$2.83K	$0	$0
—	Zebec Protocol ZBC	$0.0005867 ₿0.00000047	0.75	$0 ₿3.56K	$0.0005869 ₿0.00000051	$0.0005799 ₿0.00000043	$1.77 ₿83.65	$5.87M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$21.92 ₿0.00012	0.52	$0 ₿1.42K	$22.09 ₿0.00012	$21.31 ₿0.00012	$1.51M ₿2.8	$12.18B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$1,932.48	-0.50	$0	$1,957.99	$1,793.43	$3.19K	$7.51M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$1,879.89 ₿0.051	0.03	$0 ₿0	$1,905.33 ₿0.052	$1,843.42 ₿0.050	$395.33K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$19,326 ₿0.070	0.47	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$21.19M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3626 ₿0.000050	2.30	$0 ₿764.26	$0.3678 ₿0.000050	$0.3537 ₿0.000046	$9.74K ₿21.77	$7.25M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.43 ₿0.000064	$5.27 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$1	0.01*	$0	$1	$1	$271.85	$3.77M	$0
—	Mines of Dalarnia DAR	$0.09652 ₿0.0000033	28.32	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.06549 ₿0.0000032	$5.4K ₿249.4	$77.2M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$49.26	7.02	$0	$51.54	$45.98	$35.8K	$501.23K	$0
—	Klaytn KLAY	$0.1101 ₿0.0000034	4.96	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1049 ₿0.0000034	$552.64K ₿250.78	$658.83M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0.09	$0	$1	$0.9941	$12.48	$289.82K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}