หน้าผลลัพธ์ 8 สำหรับ เหรียญ X Layer Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ X Layer Ecosystem

X Layer Ecosystem (798)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1656	Krypton DAO KRD	$0.06768 ₿0.000011	8.17	$6.93M ₿1.19K	$0.07167 ₿0.000011	$0.06256 ₿0.000011	$22.68K ₿0.1	$676.75M ₿116.57K	$6.93M ₿1.19K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1706	Moon Tropica CAH	$2.26 ₿0.00053	-3.18	$6.39M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$10.13K ₿13.95	$7.97M ₿1.87K	$6.39M ₿1.45K
1714	Stargaze STARS	$0.002366 ₿0.00000043	-1.58	$6.29M ₿1.09K	$0.002414 ₿0.00000044	$0.002358 ₿0.00000039	$17.9K ₿9.18	$7.06M ₿1.31K	$6.29M ₿1.09K
1720	e-Radix EXRD	$0.007509 ₿0.00000099	-0.96	$6.25M ₿1.14K	$0.007756 ₿0.0000010	$0.007238 ₿0.00000099	$37.8K ₿5.79	$6.25M ₿1.14K	$6.25M ₿1.14K
1724	Arc ARC	$0.006366 ₿0.0000010	0.92	$6.18M ₿986.01	$0.006565 ₿0.0000011	$0.006294 ₿0.0000010	$41.21K ₿8.27	$6.34M ₿1.07K	$6.18M ₿986.01
1738	TRUF.Network TRUF	$0.02052 ₿0.0000091	-0.25	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$54.59K ₿252.56	$20.53M	$6.02M ₿0
1745	Swarm Markets SMT	$0.07211 ₿0.000015	-7.50	$5.95M ₿1.13K	$0.07808 ₿0.000015	$0.06966 ₿0.000014	$32.87K ₿15.46	$11.4M ₿3.66K	$5.95M ₿1.13K
1754	pSTAKE Finance PSTAKE	$0.01165 ₿0.0000017	-2.86	$5.82M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$955.96K ₿18.89	$5.82M ₿884.86	$5.82M ₿814.07
1760	Pandora PANDORA	$571.12 ₿0.13	-0.66	$5.74M ₿1.36K	$587.57 ₿0.14	$572.16 ₿0.13	$2.17M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1787	SingularityDAO SDAO	$0.0605 ₿0.000011	-10.24	$5.48M ₿1.04K	$0.06841 ₿0.000012	$0.06033 ₿0.000011	$14.78K ₿13.24	$6.05M ₿1.15K	$5.48M ₿1.04K
1806	Kwenta KWENTA	$10 ₿0.0018	1.80	$5.32M ₿1.01K	$10.35 ₿0.0021	$9.8 ₿0.0018	$9.25K ₿6.19	$7.98M ₿1.51K	$5.32M ₿1.01K
1853	UniLend Finance UFT	$0.04958 ₿0.0000077	-7.19	$4.96M ₿769.42	$0.05345 ₿0.0000079	$0.04825 ₿0.0000076	$2.27M ₿63.05	$4.96M ₿769.42	$4.96M ₿769.42
1861	DeRace ZERC	$0.04063 ₿0.0000043	0.81	$4.87M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$111.71K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1887	Zero1 Labs DEAI	$0.04798 ₿0.000010	3.86	$4.68M ₿1.04K	$0.04971 ₿0.000012	$0.04314 ₿0.000010	$989.11K ₿90.82	$4.7M ₿1.04K	$4.68M ₿1.04K
1899	higher HIGHER	$0.004545 ₿0.0000010	-0.72	$4.55M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$303.91K ₿29.59	$4.55M ₿1.05K	$4.55M ₿1.05K
1900	Rally RLY	$0.0009059 ₿0.00000025	-1.66	$4.54M ₿1.27K	$0.0009248 ₿0.00000027	$0.0008728 ₿0.00000024	$83.09K ₿36.1	$13.59M ₿3.81K	$4.54M ₿1.27K
1907	CANTO CANTO	$0.007403 ₿0.0000031	0.27	$4.5M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$277.16K ₿137.83	$7.39M ₿3.16K	$4.5M ₿1.84K
1923	DeFiChain DFI	$0.005026 ₿0.0000011	-2.77	$4.4M ₿963.87	$0.00522 ₿0.0000011	$0.00498 ₿0.0000010	$51.67K ₿65.11	$6.03M ₿1.33K	$4.4M ₿963.87
1934	Decubate DCB	$0.01177 ₿0.0000018	-0.86	$4.36M ₿629.42	$0.01194 ₿0.0000019	$0.01176 ₿0.0000018	$15.04K ₿16.53	$11.79M ₿1.86K	$4.36M ₿629.42
1939	Resistance Dog REDO	$0.04341 ₿0.0000092	-9.58	$4.34M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.34M ₿925.81	$4.34M ₿0
1961	MAGA Hat MAGA	$0.00001015	0.30	$4.15M	$0.00001029	$0.00001001	$2.12M	$4.18M	$4.15M
2003	Dynex DNX	$0.03917 ₿0.0000098	-1.70	$3.98M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$219.16K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2046	Multibit MUBI	$0.003948 ₿0.0000021	0.37	$3.75M ₿2.02K	$0.004053 ₿0.0000023	$0.003831 ₿0.0000019	$2.24M ₿456.09	$3.95M ₿2.13K	$3.75M ₿2.02K
2095	f(x) Coin FX	$0.05284 ₿0.0000028	-0.92	$3.5M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$106.52K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2125	Blendr Network BLENDR	$0.08553 ₿0.000039	-0.54	$3.43M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$72.48K ₿45.48	$3.59M ₿1.64K	$3.43M ₿1.6K
2149	Chainge Finance XCHNG	$0.006798 ₿0.0000033	1.86	$3.36M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$272.16K ₿63.47	$8.16M ₿4.05K	$3.36M ₿1.67K
2237	TOMI TOMI	$0.002791 ₿0.000010	-4.02	$3.05M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.88M ₿267.23	$3.08M ₿1.47K	$3.05M ₿1.22K
2238	Harambe on Solana HARAMBE	$0.003048 ₿0.00000020	1.69	$3.05M ₿202.51	$0.003121 ₿0.00000027	$0.002935 ₿0.00000020	$40.14K ₿6.74	$3.05M ₿202.51	$3.05M ₿202.51
2408	Meter MTRG	$0.07799 ₿0.000027	-1.06	$2.51M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.29K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2417	Doland Tremp TREMP	$0.02485 ₿0.0000098	-2.52	$2.5M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$349.95K ₿19.67	$2.5M	$2.5M ₿0
2481	Linear LINA	$0.0002305 ₿0.00000018	3.99	$2.32M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002164 ₿0.00000018	$673.66K ₿133.06	$2.32M ₿1.89K	$2.32M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2509	Solchat CHAT	$0.2511 ₿0.000092	-4.53	$2.26M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$16.77K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2555	Friend.tech FRIEND	$0.02246	1.35	$2.13M	$0.02296	$0.02191	$324.95	$2.13M	$2.13M
2784	OpSec OPSEC	$0.01765 ₿0.000026	5.30	$1.69M ₿2.45K	$0.0177 ₿0.000030	$0.01485 ₿0.000025	$44.01K ₿37.01	$1.75M ₿2.54K	$1.69M ₿2.45K
2794	enqAI ENQAI	$0.001689 ₿0.00000067	-1.73	$1.67M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$39.56K ₿11.23	$1.69M ₿674.15	$1.67M ₿655.75
2836	Jeo Boden BODEN	$0.002327 ₿0.000010	-3.62	$1.61M ₿7.57K	$0.002439 ₿0.000012	$0.002293 ₿0.000010	$8.1K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2867	Commune AI COMAI	$0.0221 ₿0.000018	4.46	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$130.29K ₿6.9	$22.11M ₿18.4K	$1.56M ₿1.2K
2954	Shark Cat SC	$0.001445 ₿0.0000012	0.71	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$342.62K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2978	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9996 ₿0.000014	0.08	$1.4M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$6.08K ₿11.12	$1.4M	$1.4M ₿0
3037	Redacted BTRFLY	$55.63 ₿0.0038	-7.43	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$969.42 ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3186	EverGrowCoin EGC	$0.000000002451 ₿0.0000000000016	-0.79	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3225	Stride Staked DYDX STDYDX	$0.6801 ₿0.000042	-2.35	$1.1M ₿0	$0.6999 ₿0.000044	$0.6792 ₿0.000040	$10.06 ₿1.03	$1.1M	$1.1M ₿0
3226	Merit Circle MC	$0.09242 ₿0.000044	-2.63	$1.1M ₿1.12K	$0.09518 ₿0.000045	$0.07513 ₿0.000042	$2.36K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3400	SAD HAMSTER HAMMY	$0.0009237 ₿0.000000034	-0.82	$922.24K ₿0	$0.0009479 ₿0.000000059	$0.0008873 ₿0.000000021	$149.22K ₿6.32	$922.24K ₿34.61	$922.24K ₿0
3416	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005362 ₿0.0000000064	$0.0005167 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3427	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	1.04	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1153 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01717 ₿0.00000020	$0.01626 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3544	COCOS BCX COMBO	$0.009999 ₿0.000013	-8.13	$823.25K ₿987.06	$0.01114 ₿0.000014	$0.009985 ₿0.000013	$415.37K ₿56.38	$999.33K ₿1.39K	$823.25K ₿987.06
3696	Rowan Coin RWN	$0.003703 ₿0.0000031	-9.14	$721.97K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$44.24K ₿13.61	$2.02M ₿1.74K	$721.97K ₿621.37
4445	Ordiswap ORDS	$0.000535 ₿0.0000023	-10.57	$379.18K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$32.04K ₿149	$535.04K ₿2.4K	$379.18K ₿1.42K
4505	PacMoon PAC	$0.0003735 ₿0.0000011	-0.44	$364.93K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$1.38 ₿37.68	$374.29K ₿1.13K	$364.93K ₿0
4697	Inception Restaked ETH INETH	$1,867.29	0.58	$312.95K	$1,867.29	$1,856.47	$105.43	$312.95K	$312.95K
4724	JetTon Games JETTON	$0.1894 ₿0.000045	-1.99	$305.97K ₿0	$0.1944 ₿0.000046	$0.1868 ₿0.000041	$30.39K ₿24.88	$18.64M ₿4.53K	$305.97K ₿0
5637	MELD MELD	$0.00003521 ₿0.00000025	3.27	$140.95K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.47 ₿2.28	$140.95K ₿1.01K	$140.95K ₿956.96
5975	Davos.xyz USD DUSD	$0.9926 ₿0.000014	0.17	$106.29K ₿0	$0.9932 ₿0.000014	$0.9844 ₿0.000014	$4.04 ₿0.01	$106.29K	$106.29K ₿0
6272	GuildFi GF	$0.002859 ₿0.0000062	-0.85	$83.79K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.52 ₿48.53	$2.86M ₿6.24K	$83.79K ₿3.62K
7039	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7443	DackieSwap [OLD] DACKIE	$0.0003568 ₿0.000000056	-5.95	$32.96K ₿11.36	$0.0003834 ₿0.000000064	$0.0003517 ₿0.000000052	$158.11 ₿0.66	$64.16K ₿53.38	$32.96K ₿11.36
7735	L7DEX LSD	$0.0005447 ₿0.000079	15.22	$25.95K ₿3.79K	$0.0005487 ₿0.000082	$0.0004616 ₿0.000077	$3.71K ₿26.26	$114.38K ₿16.69K	$25.95K ₿3.79K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003014 ₿0.0000000036	$0.0002441 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
—	Murasaki MURA	$0.4539 ₿0.000012	16.65	$0 ₿725.12	$0.5015 ₿0.000012	$0.3883 ₿0.000012	$12.3K ₿0.12	$453.92M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$7.87 ₿0.00025	-0.61	$0 ₿14.4K	$7.98 ₿0.00025	$7.76 ₿0.00024	$5.21M ₿83.8	$7.87B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.14	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$5.99K ₿2.6	$36.23M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.581 ₿0.000014	15.01	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.59M ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$21.48 ₿0.000025	-5.19	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16.88K ₿1.58	$21.48B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.000279	0	$0	$0	$0	$559.48	$41.11K	$0
—	LayerZero Bridged frxUSD FRXUSD	$0.9987	0.05	$0	$1	$0.9932	$9.65K	$0	$0
—	Zebec Protocol ZBC	$0.0005892 ₿0.00000047	1.12	$0 ₿3.56K	$0.0005913 ₿0.00000051	$0.0005827 ₿0.00000043	$227.64 ₿83.65	$5.89M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$21.59 ₿0.00012	-0.95	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.07M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$1,913.95	-1.26	$0	$1,944.7	$1,900.7	$3.23K	$7.44M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$1,864.3 ₿0.051	-1.03	$0 ₿0	$1,899.53 ₿0.052	$1,851.02 ₿0.050	$203.66K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$19,413.85 ₿0.070	0.49	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$32.04M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3668 ₿0.000050	1.55	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.35K ₿21.77	$7.34M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.38 ₿0.000063	0.26	$0 ₿925.99	$2.38 ₿0.000064	$2.37 ₿0.000062	$4.1K ₿11.88	$29.15M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$1	0	$0	$0	$0	$271.85	$3.77M	$0
—	Mines of Dalarnia DAR	$0.09228 ₿0.0000033	35.33	$0 ₿1.84K	$0.09801 ₿0.0000035	$0.01027 ₿0.0000032	$149.15K ₿249.4	$73.83M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$51.13	4.25	$0	$51.54	$48.98	$17.61K	$514.89K	$0
—	Klaytn KLAY	$0.1073 ₿0.0000034	-3.39	$0 ₿12.52K	$0.1114 ₿0.0000035	$0.1062 ₿0.0000034	$277.9K ₿250.78	$642.42M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	-0.01*	$0	$0.9996	$0.9955	$12.48	$289.82K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}