หน้าผลลัพธ์ 8 สำหรับ เหรียญ X Layer Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ X Layer Ecosystem

X Layer Ecosystem (799)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01216 ₿0.00000011	$0.01117 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2226	Swarm Markets SMT	$0.04674 ₿0.000015	-5.52	$3.86M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$86K ₿15.46	$7.39M ₿3.66K	$3.86M ₿1.13K
2255	Decubate DCB	$0.01 ₿0.0000018	-0.44	$3.78M ₿629.42	$0.01007 ₿0.0000019	$0.009986 ₿0.0000018	$143.43K ₿16.53	$10.01M ₿1.86K	$3.78M ₿629.42
2256	SingularityDAO SDAO	$0.04167 ₿0.000011	-1.63	$3.77M ₿1.04K	$0.04399 ₿0.000012	$0.04039 ₿0.000011	$75.2K ₿13.24	$4.17M ₿1.15K	$3.77M ₿1.04K
2263	MAGA Hat MAGA	$0.00000912	-1.23	$3.74M	$0.00000937	$0.000009079	$2.66M	$3.77M	$3.74M
2275	DeRace ZERC	$0.03074 ₿0.0000043	2.78	$3.69M ₿519.2	$0.03116 ₿0.0000045	$0.02987 ₿0.0000042	$187.7K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2304	Kin KIN	$0.00000134 ₿0.00000000029	9.02	$3.53M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000123 ₿0.00000000028	$73.16K ₿3.63	$3.53M ₿858.26	$3.53M ₿858.26
2314	Cream CREAM	$1.5 ₿0.00069	53.82	$3.48M ₿530.76	$1.5 ₿0.00070	$0.954 ₿0.00053	$247.13K ₿588.78	$4.39M ₿6.23K	$3.48M ₿530.76
2325	Dynex DNX	$0.03348 ₿0.0000098	4.25	$3.46M ₿868.33	$0.03386 ₿0.000010	$0.03211 ₿0.0000098	$151.4K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2345	Harambe on Solana HARAMBE	$0.003404 ₿0.00000020	-13.27	$3.41M ₿202.51	$0.003957 ₿0.00000027	$0.003394 ₿0.00000020	$91.9K ₿6.74	$3.41M ₿202.51	$3.41M ₿202.51
2365	PlayDapp PDA	$0.00531 ₿0.0000017	2.10	$3.33M ₿1.04K	$0.005505 ₿0.0000018	$0.005135 ₿0.0000017	$1.04M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2379	Tectum TET	$0.3945 ₿0.00036	0.71	$3.3M ₿2.71K	$0.3984 ₿0.00036	$0.38 ₿0.00035	$136.04K ₿21.02	$3.95M ₿3.69K	$3.3M ₿2.71K
2408	Multibit MUBI	$0.003341 ₿0.0000021	-4.73	$3.18M ₿2.02K	$0.003532 ₿0.0000023	$0.003325 ₿0.0000019	$1.18M ₿456.09	$3.34M ₿2.13K	$3.18M ₿2.02K
2417	higher HIGHER	$0.00313 ₿0.0000010	-0.45	$3.13M ₿1.05K	$0.003165 ₿0.0000011	$0.002918 ₿0.0000010	$215.79K ₿29.59	$3.13M ₿1.05K	$3.13M ₿1.05K
2431	Meter MTRG	$0.0955 ₿0.000027	-1.27	$3.08M ₿985.73	$0.0982 ₿0.000027	$0.09412 ₿0.000025	$131.47K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2481	TOMI TOMI	$0.0009627 ₿0.000010	-0.39	$2.9M ₿1.22K	$0.000992 ₿0.000010	$0.0009409 ₿0.0000099	$5.66M ₿267.23	$2.91M ₿1.47K	$2.9M ₿1.22K
2491	Friend.tech FRIEND	$0.03018	8.23	$2.86M	$0.03018	$0.02784	$369.01	$2.86M	$2.86M
2676	Stargaze STARS	$0.0008889 ₿0.00000043	-0.72	$2.42M ₿1.09K	$0.0009085 ₿0.00000044	$0.0008755 ₿0.00000039	$24.67K ₿9.18	$2.65M ₿1.31K	$2.42M ₿1.09K
2803	Jeo Boden BODEN	$0.003136 ₿0.000010	1.20	$2.15M ₿7.57K	$0.003215 ₿0.000012	$0.003036 ₿0.000010	$25.55K ₿31.8	$2.15M ₿7.57K	$2.15M ₿7.57K
2834	Krypton DAO KRD	$0.02043 ₿0.000011	2.72	$2.09M ₿1.19K	$0.02129 ₿0.000011	$0.01887 ₿0.000011	$5.05K ₿0.1	$204.3M ₿116.57K	$2.09M ₿1.19K
2874	Doland Tremp TREMP	$0.02034 ₿0.0000098	-1.01	$2.04M ₿0	$0.02066 ₿0.000011	$0.01977 ₿0.0000096	$576.41K ₿19.67	$2.04M	$2.04M ₿0
2902	Loom Network (NEW) LOOM	$0.00158 ₿0.0000014	5.50	$1.97M ₿1.82K	$0.0016 ₿0.0000015	$0.00149 ₿0.0000014	$716.43K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2929	Chainge Finance XCHNG	$0.003841 ₿0.0000033	-5.69	$1.9M ₿1.67K	$0.004073 ₿0.0000034	$0.00384 ₿0.0000033	$89.42 ₿63.47	$4.61M ₿4.05K	$1.9M ₿1.67K
2995	Matr1x Fire FIRE	$0.02692 ₿0.000015	-1.36	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02675 ₿0.000015	$614.47K ₿172.71	$26M ₿2.76K	$1.8M ₿141.09
3001	enqAI ENQAI	$0.001794 ₿0.00000067	-3.01	$1.78M ₿655.75	$0.001877 ₿0.00000077	$0.001621 ₿0.00000066	$45.23K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
3043	Commune AI COMAI	$0.02241 ₿0.000018	-2.22	$1.72M ₿1.2K	$0.02323 ₿0.000019	$0.02162 ₿0.000017	$18.35K ₿6.9	$3.8M ₿18.4K	$1.72M ₿1.2K
3109	Solchat CHAT	$0.1794 ₿0.000092	-0.39	$1.61M ₿820.77	$0.1872 ₿0.00010	$0.1786 ₿0.000091	$72.96K ₿22.69	$1.61M ₿837.99	$1.61M ₿820.77
3146	Nuls NULS	$0.01377 ₿0.000012	-4.36	$1.56M ₿1.38K	$0.01458 ₿0.000013	$0.01376 ₿0.000011	$217.68K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3282	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.37M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.45K ₿11.12	$1.37M	$1.37M ₿0
3322	Loom Network LOOMOLD	$0.001591 ₿0.0000015	6.35	$1.33M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$98.82K ₿7.75	$1.59M ₿1.49K	$1.33M ₿1.24K
3358	SAD HAMSTER HAMMY	$0.001284 ₿0.000000034	1.65	$1.28M ₿0	$0.001285 ₿0.000000059	$0.001199 ₿0.000000021	$206.69K ₿6.32	$1.28M ₿34.61	$1.28M ₿0
3456	Blendr Network BLENDR	$0.02944 ₿0.000039	-0.07	$1.18M ₿1.6K	$0.03088 ₿0.000044	$0.02908 ₿0.000036	$8.9K ₿45.48	$1.24M ₿1.64K	$1.18M ₿1.6K
3617	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.8 ₿0.00055	$51.2 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3650	Merit Circle MC	$0.08273 ₿0.000044	-4.35	$984.39K ₿1.12K	$0.08665 ₿0.000045	$0.07912 ₿0.000042	$3.15K ₿1.25	$984.39K ₿1.12K	$984.39K ₿1.12K
3850	Stride Staked DYDX STDYDX	$0.5265 ₿0.000042	0.28	$820.68K ₿0	$0.5397 ₿0.000044	$0.5219 ₿0.000040	$128.06 ₿1.03	$820.68K	$820.68K ₿0
3917	OpSec OPSEC	$0.007911 ₿0.000026	-1.63	$782.46K ₿2.45K	$0.009362 ₿0.000030	$0.0078 ₿0.000025	$45.68K ₿37.01	$782.46K ₿2.54K	$782.46K ₿2.45K
3926	COCOS BCX COMBO	$0.009414 ₿0.000013	2.74	$775.58K ₿987.06	$0.01007 ₿0.000014	$0.009114 ₿0.000013	$449.1K ₿56.38	$941.46K ₿1.39K	$775.58K ₿987.06
4301	Ordiswap ORDS	$0.0008215 ₿0.0000023	3.32	$582.31K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007925 ₿0.0000023	$366.53K ₿149	$821.66K ₿2.4K	$582.31K ₿1.42K
4411	Beta Finance BETA	$0.0005721 ₿0.0000013	-6.34	$526.28K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$60.71K ₿46.37	$572.23K ₿1.36K	$526.28K ₿1.09K
4703	UniLend Finance UFT	$0.004301 ₿0.0000077	-4.39	$430.14K ₿769.42	$0.0045 ₿0.0000079	$0.004 ₿0.0000076	$50.24K ₿63.05	$430.14K ₿769.42	$430.14K ₿769.42
4800	Redacted BTRFLY	$17.2 ₿0.0038	-15.79	$398.25K ₿1.12K	$21.06 ₿0.0040	$17.05 ₿0.0038	$112.34 ₿2.92	$398.25K ₿1.12K	$398.25K ₿1.12K
4987	PacMoon PAC	$0.000357 ₿0.0000011	-1.08	$348.16K ₿0	$0.0003627 ₿0.0000016	$0.000354 ₿0.0000011	$3.95 ₿37.68	$357.09K ₿1.13K	$348.16K ₿0
5191	Linear LINA	$0.00002951 ₿0.00000018	-2.62	$295.07K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002947 ₿0.00000018	$2.55K ₿133.06	$295.17K ₿1.89K	$295.07K ₿1.15K
5390	Inception Restaked ETH INETH	$2,487.37	-1.16	$253.46K	$2,536.55	$2,467.25	$237.7	$253.46K	$253.46K
5789	Wild Goat Coin WGC	$0.00003707	-1.26	$184.73K	$0.00003867	$0.00003649	$194.85	$184.73K	$184.73K
6557	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$1.71 ₿0.01	$103.8K	$103.8K ₿0
7601	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02891 ₿0.00000027	$0.0266 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7643	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6722 ₿0.0000062	$0.6412 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
9067	DackieSwap [OLD] DACKIE	$0.0002124 ₿0.000000056	-6.25	$15.67K ₿11.36	$0.0002266 ₿0.000000064	$0.0002105 ₿0.000000052	$200.19 ₿0.66	$33.56K ₿53.38	$15.67K ₿11.36
9183	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006902 ₿0.0000000064	$0.0006651 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9468	Rowan Coin RWN	$0.00005806 ₿0.0000031	14.34	$11.18K ₿621.37	$0.00009485 ₿0.0000032	$0.00005009 ₿0.0000029	$4.46K ₿13.61	$31.25K ₿1.74K	$11.18K ₿621.37
10376	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.86 ₿0.000082	$8.32 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1598 ₿0.000012	-3.55	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$12.05K ₿0.12	$159.9M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$8.64M	$0
—	Cheelee CHEEL	$5.21 ₿0.00025	-0.73	$0 ₿14.4K	$5.34 ₿0.00025	$5.19 ₿0.00024	$4.76M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.46 ₿0.00019	-0.75	$0 ₿2.15K	$37.86 ₿0.00020	$37.43 ₿0.00018	$160.55K ₿0.11	$411.43M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,874.15 ₿0.049	1.19	$0 ₿45.73K	$1,901.38 ₿0.050	$1,824.89 ₿0.048	$57.35M ₿1.97K	$925.81M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.27	$0 ₿1.08K	$3.53 ₿0.000063	$3.48 ₿0.000058	$28.62K ₿2.6	$38.88M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2254 ₿0.000014	-2.00	$0 ₿654.43	$0.2322 ₿0.000014	$0.2222 ₿0.000013	$955.45 ₿0.01	$8.13M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3085 ₿0.000014	1.75	$0 ₿40.72K	$0.4028 ₿0.000015	$0.3006 ₿0.000013	$55.77K ₿10.68K	$979.74M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$24.92 ₿0.000025	0.87	$0 ₿2.11K	$26.49 ₿0.000025	$24.25 ₿0.000024	$24.23K ₿1.58	$24.92B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.00031	0	$0	$0	$0	$448.04	$45.27K	$0
—	LayerZero Bridged frxUSD FRXUSD	$0.9992	0.16	$0	$1	$0.9912	$373.1K	$0	$0
—	Zebec Protocol ZBC	$0.001785 ₿0.00000047	0.09	$0 ₿3.56K	$0.001792 ₿0.00000051	$0.001782 ₿0.00000043	$76.83 ₿83.65	$17.85M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$33.77 ₿0.00012	-1.11	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$245.72K ₿2.8	$18.76B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.08738 ₿0.0000030	1.00	$0 ₿1.16K	$0.09402 ₿0.0000031	$0.085 ₿0.0000030	$9.87K ₿8.12	$87.38M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,391.57	-9.71	$0	$2,649.12	$2,391.24	$3.47K	$1.63M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,512.92 ₿0.051	-1.30	$0 ₿0	$2,568.16 ₿0.052	$2,493.14 ₿0.050	$171.39K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$43.42K	$0
—	Ultima ULTIMA	$8,020.24 ₿0.070	0.95	$0 ₿1.9K	$8,020.05 ₿0.071	$7,939.78 ₿0.069	$16.7M ₿39.03	$802M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3085 ₿0.000050	-8.55	$0 ₿764.26	$0.3448 ₿0.000050	$0.3085 ₿0.000046	$4.61K ₿21.77	$6.19M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.23 ₿0.000063	-0.98	$0 ₿925.99	$3.28 ₿0.000064	$3.19 ₿0.000062	$78.9 ₿11.88	$67.69M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0 ₿0.	$0 ₿0.	$19.09 ₿0	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03035 ₿0.0000033	-1.55	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.02995 ₿0.0000032	$10.07K ₿249.4	$24.28M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped OKB WOKB	$49.46	-6.74	$0	$53.04	$49.19	$5.27K	$397.26K	$0
—	Klaytn KLAY	$0.178 ₿0.0000034	-1.07	$0 ₿12.52K	$0.1825 ₿0.0000035	$0.1726 ₿0.0000034	$462.67K ₿250.78	$1.08B ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$1.08	$290.14K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}