หน้าผลลัพธ์ 8 สำหรับ เหรียญ X Layer Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ X Layer Ecosystem

X Layer Ecosystem (799)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1995	Rally RLY	$0.001086 ₿0.00000025	4.54	$5.44M ₿1.27K	$0.001118 ₿0.00000027	$0.001033 ₿0.00000024	$326.26K ₿36.1	$16.28M ₿3.81K	$5.44M ₿1.27K
2005	Dream Machine Token DMT	$5.41 ₿0.0013	0.29	$5.38M ₿786.04	$5.58 ₿0.0013	$5.09 ₿0.0012	$32.26K ₿10.7	$5.38M ₿1.31K	$5.38M ₿786.04
2008	CANTO CANTO	$0.008805 ₿0.0000031	-4.45	$5.36M ₿1.84K	$0.009214 ₿0.0000033	$0.008783 ₿0.0000031	$316.28K ₿137.83	$8.8M ₿3.16K	$5.36M ₿1.84K
2012	Kwenta KWENTA	$9.97 ₿0.0018	-2.58	$5.31M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$2.36K ₿6.19	$7.96M ₿1.51K	$5.31M ₿1.01K
2026	e-Radix EXRD	$0.006231 ₿0.00000099	-6.43	$5.18M ₿1.14K	$0.006908 ₿0.0000010	$0.005778 ₿0.00000099	$167.86K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2041	DeFiChain DFI	$0.005719 ₿0.0000011	-16.22	$5.07M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$46.06K ₿65.11	$6.87M ₿1.33K	$5.07M ₿963.87
2052	Swarm Markets SMT	$0.06085 ₿0.000015	1.75	$5.02M ₿1.13K	$0.06083 ₿0.000015	$0.05636 ₿0.000014	$111.63K ₿15.46	$9.62M ₿3.66K	$5.02M ₿1.13K
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2121	Dynex DNX	$0.04452 ₿0.0000098	1.00	$4.58M ₿868.33	$0.04496 ₿0.000010	$0.04338 ₿0.0000098	$279.14K ₿32.42	$4.58M ₿868.35	$4.58M ₿868.33
2136	Multibit MUBI	$0.004753 ₿0.0000021	-2.17	$4.52M ₿2.02K	$0.00498 ₿0.0000023	$0.00457 ₿0.0000019	$1.42M ₿456.09	$4.75M ₿2.13K	$4.52M ₿2.02K
2206	PlayDapp PDA	$0.00671 ₿0.0000017	2.96	$4.15M ₿1.04K	$0.006716 ₿0.0000018	$0.006413 ₿0.0000017	$1.79M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2246	Kin KIN	$0.000001509 ₿0.00000000029	1.41	$3.99M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$151.74K ₿3.63	$3.99M ₿858.26	$3.99M ₿858.26
2257	DeRace ZERC	$0.03291 ₿0.0000043	4.05	$3.95M ₿519.2	$0.03323 ₿0.0000045	$0.03126 ₿0.0000042	$134.34K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2268	TOMI TOMI	$0.001644 ₿0.000010	-3.92	$3.92M ₿1.22K	$0.001854 ₿0.000010	$0.001624 ₿0.0000099	$3.85M ₿267.23	$3.94M ₿1.47K	$3.92M ₿1.22K
2299	SingularityDAO SDAO	$0.04183 ₿0.000011	1.64	$3.79M ₿1.04K	$0.04397 ₿0.000012	$0.04029 ₿0.000011	$76.06K ₿13.24	$4.18M ₿1.15K	$3.79M ₿1.04K
2336	Krypton DAO KRD	$0.03609 ₿0.000011	-2.49	$3.67M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.32K ₿0.1	$358.51M ₿116.57K	$3.67M ₿1.19K
2348	MAGA Hat MAGA	$0.00000883	0.17	$3.62M	$0.000008899	$0.000008739	$3.66M	$3.65M	$3.62M
2357	higher HIGHER	$0.003593 ₿0.0000010	-1.34	$3.59M ₿1.05K	$0.003758 ₿0.0000011	$0.003384 ₿0.0000010	$302.71K ₿29.59	$3.59M ₿1.05K	$3.59M ₿1.05K
2401	Friend.tech FRIEND	$0.03598	3.12	$3.41M	$0.03607	$0.03389	$95.9	$3.41M	$3.41M
2406	Decubate DCB	$0.009056 ₿0.0000018	-0.68	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009044 ₿0.0000018	$262.35K ₿16.53	$9.06M ₿1.86K	$3.4M ₿629.42
2445	Stargaze STARS	$0.001202 ₿0.00000043	-2.42	$3.25M ₿1.09K	$0.001233 ₿0.00000044	$0.001174 ₿0.00000039	$13.65K ₿9.18	$3.59M ₿1.31K	$3.25M ₿1.09K
2450	Harambe on Solana HARAMBE	$0.003243 ₿0.00000020	-1.17	$3.24M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$61.93K ₿6.74	$3.24M ₿202.51	$3.24M ₿202.51
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2493	Meter MTRG	$0.09689 ₿0.000027	0.68	$3.13M ₿985.73	$0.09917 ₿0.000027	$0.09452 ₿0.000025	$138.63K ₿3.01	$4.74M ₿1.28K	$3.13M ₿985.73
2551	Cream CREAM	$1.28 ₿0.00069	-1.43	$2.97M ₿530.76	$1.3 ₿0.00070	$1.26 ₿0.00053	$104.69K ₿588.78	$3.74M ₿6.23K	$2.97M ₿530.76
2558	Loom Network (NEW) LOOM	$0.002365 ₿0.0000014	-1.20	$2.94M ₿1.82K	$0.002509 ₿0.0000015	$0.002371 ₿0.0000014	$1.05M ₿117.4	$3.07M ₿1.93K	$2.94M ₿1.82K
2776	Jeo Boden BODEN	$0.003405 ₿0.000010	-8.19	$2.35M ₿7.57K	$0.003709 ₿0.000012	$0.003268 ₿0.000010	$97.69K ₿31.8	$2.35M ₿7.57K	$2.35M ₿7.57K
2781	Doland Tremp TREMP	$0.02337 ₿0.0000098	-5.12	$2.32M ₿0	$0.02467 ₿0.000011	$0.02283 ₿0.0000096	$591.84K ₿19.67	$2.32M	$2.32M ₿0
2823	Shark Cat SC	$0.002241 ₿0.0000012	5.92	$2.22M ₿0	$0.002256 ₿0.0000014	$0.001999 ₿0.0000010	$657.1K ₿158.64	$2.22M ₿1.27K	$2.22M ₿0
2896	Commune AI COMAI	$0.02729 ₿0.000018	21.17	$2.06M ₿1.2K	$0.02743 ₿0.000019	$0.02252 ₿0.000017	$112.96K ₿6.9	$4.62M ₿18.4K	$2.06M ₿1.2K
2933	Loom Network LOOMOLD	$0.002391 ₿0.0000015	-0.24	$1.99M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$149.77K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2951	enqAI ENQAI	$0.001977 ₿0.00000067	9.33	$1.96M ₿655.75	$0.00222 ₿0.00000077	$0.00179 ₿0.00000066	$70.21K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2958	Matr1x Fire FIRE	$0.02921 ₿0.000015	-6.51	$1.95M ₿141.09	$0.03124 ₿0.000016	$0.02921 ₿0.000015	$1.35M ₿172.71	$28.27M ₿2.76K	$1.95M ₿141.09
2959	Solchat CHAT	$0.2167 ₿0.000092	2.70	$1.95M ₿820.77	$0.2185 ₿0.00010	$0.1986 ₿0.000091	$121.32K ₿22.69	$1.95M ₿837.99	$1.95M ₿820.77
3016	Chainge Finance XCHNG	$0.003731 ₿0.0000033	-6.28	$1.84M ₿1.67K	$0.004053 ₿0.0000034	$0.003514 ₿0.0000033	$2.17K ₿63.47	$4.48M ₿4.05K	$1.84M ₿1.67K
3089	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3208	Blendr Network BLENDR	$0.03798 ₿0.000039	-1.34	$1.52M ₿1.6K	$0.03955 ₿0.000044	$0.03762 ₿0.000036	$6.41K ₿45.48	$1.6M ₿1.64K	$1.52M ₿1.6K
3269	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.02	$1.43M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$8.15K ₿11.12	$1.43M	$1.43M ₿0
3451	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006819 ₿0.0000000064	$0.0006571 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3467	OpSec OPSEC	$0.012 ₿0.000026	-18.64	$1.19M ₿2.45K	$0.01476 ₿0.000030	$0.01186 ₿0.000025	$45.12K ₿37.01	$1.19M ₿2.54K	$1.19M ₿2.45K
3523	Merit Circle MC	$0.09428 ₿0.000044	9.39	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.08545 ₿0.000042	$336.11 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02184 ₿0.00000020	$0.02068 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3555	PUPS (Ordinals) [OLD] PUPS	$0.1405 ₿0.00049	1.53	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.4 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3587	COCOS BCX COMBO	$0.0129 ₿0.000013	25.12	$1.06M ₿987.06	$0.01538 ₿0.000014	$0.01007 ₿0.000013	$808.26K ₿56.38	$1.29M ₿1.39K	$1.06M ₿987.06
3724	Stride Staked DYDX STDYDX	$0.6012 ₿0.000042	1.30	$939.17K ₿0	$0.6032 ₿0.000044	$0.5731 ₿0.000040	$161.1 ₿1.03	$939.17K	$939.17K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001726 ₿0.0000000000016	$0.0000001673 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3889	Linear LINA	$0.00008278 ₿0.00000018	-5.74	$827.56K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.31K ₿133.06	$827.84K ₿1.89K	$827.56K ₿1.15K
4022	SAD HAMSTER HAMMY	$0.0007432 ₿0.000000034	-0.14	$743.14K ₿0	$0.0007525 ₿0.000000059	$0.0007255 ₿0.000000021	$196.82K ₿6.32	$743.14K ₿34.61	$743.14K ₿0
4043	UniLend Finance UFT	$0.006976 ₿0.0000077	-0.10	$697.55K ₿769.42	$0.007303 ₿0.0000079	$0.006819 ₿0.0000076	$172.27K ₿63.05	$697.55K ₿769.42	$697.55K ₿769.42
4062	Beta Finance BETA	$0.0007764 ₿0.0000013	1.91	$714.05K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007608 ₿0.0000013	$64.79K ₿46.37	$776.4K ₿1.36K	$714.05K ₿1.09K
4334	Redacted BTRFLY	$25 ₿0.0038	-0.46	$581.24K ₿1.12K	$25.11 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4420	Ordiswap ORDS	$0.0007675 ₿0.0000023	-1.29	$544.02K ₿1.42K	$0.0007843 ₿0.0000026	$0.0007513 ₿0.0000023	$315.17K ₿149	$767.63K ₿2.4K	$544.02K ₿1.42K
4442	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02856 ₿0.00000027	$0.02628 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4766	PacMoon PAC	$0.000422 ₿0.0000011	0.81	$411.66K ₿0	$0.0004229 ₿0.0000016	$0.0004131 ₿0.0000011	$3.52 ₿37.68	$422.22K ₿1.13K	$411.66K ₿0
5155	Rowan Coin RWN	$0.001477 ₿0.0000031	58.86	$288.05K ₿621.37	$0.001755 ₿0.0000032	$0.0009298 ₿0.0000029	$31.82K ₿13.61	$805.08K ₿1.74K	$288.05K ₿621.37
5213	Inception Restaked ETH INETH	$2,598.65	0.94	$283.92K	$2,599.2	$2,539.19	$176.56	$283.92K	$283.92K
5943	Wild Goat Coin WGC	$0.00003215	18.94	$160.75K	$0.00003219	$0.00002659	$69.38	$160.75K	$160.75K
6539	Davos.xyz USD DUSD	$0.9914 ₿0.000014	-0.92	$104K ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$4.3 ₿0.01	$104K	$104K ₿0
7614	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6641 ₿0.0000062	$0.6335 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003833 ₿0.0000000036	$0.0003105 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8488	DackieSwap [OLD] DACKIE	$0.0002909 ₿0.000000056	-0.34	$22.86K ₿11.36	$0.0002926 ₿0.000000064	$0.0002862 ₿0.000000052	$3.84 ₿0.66	$47.6K ₿53.38	$22.86K ₿11.36
10121	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3289 ₿0.000012	-2.61	$0 ₿725.12	$0.3547 ₿0.000012	$0.3157 ₿0.000012	$12.24K ₿0.12	$328.99M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$5.09 ₿0.00025	0.95	$0 ₿14.4K	$5.22 ₿0.00025	$5.02 ₿0.00024	$4.92M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,731.74 ₿0.049	-1.36	$0 ₿45.73K	$1,755.59 ₿0.050	$1,679.19 ₿0.048	$61.96M ₿1.97K	$893.43M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.27	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$11.74K ₿2.6	$39.29M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.7309 ₿0.000014	16.61	$0 ₿40.72K	$0.7322 ₿0.000015	$0.6241 ₿0.000013	$1.05M ₿10.68K	$2.32B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$19.67 ₿0.000025	-1.27	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$9.91K ₿1.58	$19.67B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0003253	0.73	$0	$0.0003243	$0.0003217	$68.55	$47.55K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.18	$0	$1.01	$0.997	$29.57K	$0	$0
—	Zebec Protocol ZBC	$0.002735 ₿0.00000047	1.77	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$10.44K ₿83.65	$27.35M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$30.32 ₿0.00012	0.82	$0 ₿1.42K	$30.36 ₿0.00012	$29.73 ₿0.00012	$532.53K ₿2.8	$16.85B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	H2O Dao H2O	$0.1546 ₿0.0000030	-1.78	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$18.05K ₿8.12	$154.63M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,478.05	-1.21	$0	$2,509.04	$2,476.03	$5.92K	$1.72M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,626.86 ₿0.051	0.50	$0 ₿0	$2,627.01 ₿0.052	$2,573.79 ₿0.050	$259.34K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$9,172.11 ₿0.070	6.11	$0 ₿1.9K	$9,172.08 ₿0.071	$8,402.9 ₿0.069	$27.57M ₿39.03	$917.21M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3473 ₿0.000050	-8.63	$0 ₿764.26	$0.3809 ₿0.000050	$0.3446 ₿0.000046	$6K ₿21.77	$6.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	0.24	$0 ₿925.99	$3.39 ₿0.000064	$3.33 ₿0.000062	$707.12 ₿11.88	$71.05M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03448 ₿0.0000033	-0.36	$0 ₿1.84K	$0.03462 ₿0.0000035	$0.03219 ₿0.0000032	$8.63K ₿249.4	$27.59M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$51.87	1.81	$0	$52.07	$50.93	$9.82K	$433.02K	$0
—	Klaytn KLAY	$0.1075 ₿0.0000034	-0.41	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1055 ₿0.0000034	$336.37K ₿250.78	$649.02M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.998	-0.02	$0	$0.9983	$0.9979	$70.92	$289.88K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}