Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.3B
إجمالي حجم التداول
BTC 61.13%     ETH 7.14%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 Stader MaticX  MATICX $0.2837
₿0.000014
-1.38 $34.46M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$72.12K
₿5.02
$34.46M
₿1.94K
$34.46M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
860 Gearbox  GEAR $0.003379
₿0.00000043
2.90 $33.8M
₿2.24K
$0.003413
₿0.00000044
$0.003279
₿0.00000041
$739.06K
₿28.17
$33.8M
₿4.35K
$33.8M
₿2.24K
التنبؤ بسعر Gearbox(gear)
862 SaucerSwap  SAUCE $0.04232
₿0.0000017
-1.42 $33.74M
₿1.11K
$0.04354
₿0.0000018
$0.04201
₿0.0000017
$316.77K
₿27.61
$42.4M
₿1.79K
$33.74M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
864 LimeWire  LMWR $0.1023
₿0.000019
8.98 $33.56M
₿1.1K
$0.1108
₿0.000020
$0.09395
₿0.000018
$3.58M
₿73.78
$64.83M
₿15.54K
$33.56M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
865 Bella Protocol  BEL $0.4194
₿0.000031
5.79 $33.55M
₿1.88K
$0.4204
₿0.000038
$0.3932
₿0.000027
$17.19M
₿1.5K
$41.94M
₿3.16K
$33.55M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
868 Hifi Finance  HIFI $0.227
₿0.000016
10.27 $33.36M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$25.59M
₿384.77
$37.89M
₿2.31K
$33.36M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
872 Pangolin  PNG $0.15
₿0.0000069
-2.25 $33.19M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$515.89K
₿50.94
$81.03M
₿3.74K
$33.19M
₿1.49K
التنبؤ بسعر Pangolin(png)
873 Radiant Capital  RDNT $0.02721
₿0.0000043
-2.71 $33.15M
₿2.11K
$0.02827
₿0.0000045
$0.02724
₿0.0000043
$17.13M
₿328.55
$40.9M
₿4.34K
$33.15M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
878 DEAPCOIN  DEP $0.001192
₿0.000000036
-0.05 $32.85M
₿854.82
$0.001242
₿0.000000036
$0.001177
₿0.000000034
$959.18K
₿22.54
$35.67M
₿1.09K
$32.85M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
881 Kujira  KUJI $0.266
₿0.000032
8.47 $32.54M
₿4.01K
$0.2661
₿0.000034
$0.2422
₿0.000032
$166.77K
₿16.02
$32.55M
₿4.01K
$32.54M
₿4.01K
التنبؤ بسعر Kujira(kuji)
884 Firmachain  FCT $0.03276
₿0.0000010
-0.76 $32.39M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$789.73K
₿329.29
$32.79M
₿881.15
$32.39M
₿873.46
التنبؤ بسعر Firmachain(fct)
885 Phoenix  PHB $0.6267
₿0.000031
7.68 $32.2M
₿1.56K
$0.6643
₿0.000034
$0.5748
₿0.000031
$24.28M
₿119.2
$32.2M
₿1.56K
$32.2M
₿1.56K
التنبؤ بسعر Phoenix(phb)
886 NKN  NKN $0.04063
₿0.0000025
-2.59 $31.99M
₿2K
$0.04335
₿0.0000027
$0.03972
₿0.0000025
$23.41M
₿202.15
$32.01M
₿2K
$31.99M
₿2K
التنبؤ بسعر NKN(nkn)
888 Ampleforth Governance Token  FORTH $2.79
₿0.000082
-0.74 $31.93M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$9.87M
₿55.33
$42.65M
₿1.27K
$31.93M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
889 Pixels  PIXEL $0.04141
₿0.0000090
0.99 $31.92M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$17.2M
₿1.24K
$207.02M
₿45.49K
$31.92M
₿7.02K
التنبؤ بسعر Pixels(pixel)
892 Chainflip  FLIP $0.4994
₿0.000079
-7.50 $31.77M
₿1.87K
$0.5399
₿0.000080
$0.4979
₿0.000076
$1.11M
₿37.63
$47.74M
₿7.35K
$31.77M
₿1.87K
التنبؤ بسعر Chainflip(flip)
896 sUSD  SUSD $0.8887
₿0.000014
-0.39 $31.62M
₿727.58
$0.8926
₿0.000014
$0.8877
₿0.000014
$115.29K
₿56.3
$31.62M
₿727.58
$31.62M
₿727.58
التنبؤ بسعر sUSD(susd)
897 Stafi  FIS $0.2069
₿0.000010
1.26 $31.56M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$18.51M
₿75.1
$31.56M
₿1.5K
$31.56M
₿1.5K
التنبؤ بسعر Stafi(fis)
903 TOKPIE  TKP $0.3933
₿0.000011
0.04 $31.25M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$15.82K
₿1.47
$39.41M
₿1.1K
$31.25M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
909 A Hunters Dream  CAW $0.0000000488
₿0.0000000000015
-0.96 $31.08M
₿986.9
$0.00000004963
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.43M
₿34.07
$32.55M
₿1.03K
$31.08M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
912 Groestlcoin  GRS $0.3519
₿0.0000094
-0.35 $30.77M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.2M
₿47.71
$30.77M
₿997.01
$30.77M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
913 Alpha Finance  ALPHA $0.03332
₿0.0000024
-1.26 $30.72M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.46M
₿299.41
$33.32M
₿2.41K
$30.72M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
914 PlatON Network  LAT $0.004731
₿0.00000026
0.22 $30.69M
₿1.4K
$0.00493
₿0.00000027
$0.004707
₿0.00000024
$2.42M
₿114.15
$48.85M
₿2.69K
$30.69M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
916 Mobox  MBOX $0.06105
₿0.0000060
-4.80 $30.61M
₿1.67K
$0.06619
₿0.0000061
$0.05951
₿0.0000059
$11.18M
₿151.62
$33.67M
₿2.36K
$30.61M
₿1.67K
التنبؤ بسعر Mobox(mbox)
917 ArbDoge AI  AIDOGE $0.000000000162
₿0.0000000000000083
10.08 $30.58M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$15.03M
₿394.17
$30.58M
₿1.56K
$30.58M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
918 ARPA  ARPA $0.03094
₿0.0000014
21.90 $30.45M
₿1.43K
$0.0322
₿0.0000015
$0.02524
₿0.0000013
$55.47M
₿842.73
$62M
₿2.92K
$30.45M
₿1.43K
التنبؤ بسعر ARPA(arpa)
919 Unizen  ZCX $0.0485
₿0.0000044
2.76 $30.38M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$722.06K
₿36.79
$45.76M
₿4.25K
$30.38M
₿3.11K
التنبؤ بسعر Unizen(zcx)
921 LUKSO  LYX $0.9902
₿0.000062
2.13 $30.24M
₿1.89K
$0.9924
₿0.000063
$0.9415
₿0.000060
$222.27K
₿8.72
$41.71M
₿2.62K
$30.24M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
923 ANyONe Protocol  ANYONE $0.3774
₿0.000048
-3.43 $30.18M
₿3.58K
$0.4029
₿0.000052
$0.3712
₿0.000048
$223.32K
₿29.72
$37.75M
₿4.89K
$30.18M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
925 Spectral  SPEC $2.13
28.64 $30.11M
$2.18
$1.64
$13.63M
$213.49M
$30.11M
التنبؤ بسعر Spectral(spec)
927 OmiseGO  OMG $0.2133
₿0.000013
3.65 $29.93M
₿1.92K
$0.2202
₿0.000014
$0.2056
₿0.000013
$3.74M
₿279.22
$29.93M
₿1.92K
$29.93M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
930 inSure DeFi  SURE $0.001123
₿0.000000094
-18.51 $29.75M
₿2.51K
$0.00139
₿0.000000097
$0.001055
₿0.000000085
$95.11K
₿19.21
$98.84M
₿8.34K
$29.75M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
933 Neon  NEON $0.1237
₿0.000022
1.34 $29.65M
₿1.27K
$0.1303
₿0.000023
$0.1201
₿0.000019
$1.14M
₿107.31
$123.8M
₿22.04K
$29.65M
₿1.27K
التنبؤ بسعر Neon(neon)
934 ELYSIA  EL $0.004354
₿0.00000017
-2.01 $29.64M
₿1.18K
$0.004457
₿0.00000018
$0.004346
₿0.00000017
$299.39K
₿41.54
$29.64M
₿1.18K
$29.64M
₿1.18K
التنبؤ بسعر ELYSIA(el)
937 VitaDAO  VITA $1.15
₿0.000039
0.92 $29.41M
₿1.04K
$1.2
₿0.000040
$1.13
₿0.000038
$2.13M
₿5.88
$31.36M
₿1.09K
$29.41M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
940 Everscale  EVER $0.01476
₿0.00000048
11.69 $29.31M
₿953.32
$0.01479
₿0.00000051
$0.01321
₿0.00000048
$200.11K
₿1.96
$31.26M
₿1.02K
$29.31M
₿953.32
التنبؤ بسعر Everscale(ever)
941 Myro  $MYRO $0.02919
₿0.0000031
27.30 $29.22M
₿3.2K
$0.03094
₿0.0000034
$0.02197
₿0.0000031
$29.05M
₿356.84
$29.22M
₿3.2K
$29.22M
₿3.2K
التنبؤ بسعر Myro($myro)
945 Elastos  ELA $1.27
₿0.000058
1.40 $28.93M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$218.17K
₿13.5
$32.98M
₿1.5K
$28.93M
₿1.29K
التنبؤ بسعر Elastos(ela)
947 HashAI  HASHAI $0.0003222
₿0.000000034
-1.11 $28.83M
₿0
$0.0003704
₿0.000000035
$0.0003188
₿0.000000030
$469.59K
₿36.98
$30.62M
₿3.3K
$28.83M
₿0
التنبؤ بسعر HashAI(hashai)
951 LeverFi  LEVER $0.0008161
₿0.000000052
-5.06 $28.58M
₿1.54K
$0.0009615
₿0.000000056
$0.0007807
₿0.000000051
$88.33M
₿390.83
$28.58M
₿1.85K
$28.58M
₿1.54K
التنبؤ بسعر LeverFi(lever)
954 TomoChain  VIC $0.235
₿0.000013
-0.08 $28.38M
₿1.35K
$0.2415
₿0.000014
$0.2328
₿0.000013
$1.5M
₿84.76
$49.34M
₿1.38K
$28.38M
₿1.35K
التنبؤ بسعر TomoChain(vic)
955 Vulcan Forged  PYR $1.19
₿0.000091
1.62 $28.35M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.96M
₿105.65
$59.32M
₿4.55K
$28.35M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
956 Pocket Network  POKT $0.01419
₿0.0000033
5.16 $28.34M
₿5.59K
$0.01437
₿0.0000038
$0.01349
₿0.0000033
$245.06K
₿30.49
$33.35M
₿5.74K
$28.34M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
958 Universal ETH  UNIETH $1,967.63
₿0.054
0.45 $28.26M
₿0
$1,992.17
₿0.054
$1,944.81
₿0.053
$25.83K
₿0.09
$28.26M
₿3.5
$28.26M
₿0
التنبؤ بسعر Universal ETH(unieth)
960 Victoria VR  VR $0.003454
₿0.00000040
4.76 $28.04M
₿2.57K
$0.003444
₿0.00000042
$0.003128
₿0.00000039
$5.81M
₿20.88
$57.86M
₿6.77K
$28.04M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
962 PaLM AI  PALM $0.3615
₿0.000012
-2.22 $27.91M
₿972.22
$0.3789
₿0.000013
$0.3522
₿0.000012
$58.02K
₿17.56
$27.91M
₿972.22
$27.91M
₿972.22
التنبؤ بسعر PaLM AI(palm)
963 DeGate  DG $0.07196
₿0.0000016
1.86 $27.87M
₿652.03
$0.07202
₿0.0000017
$0.07051
₿0.0000016
$6.64K
₿0.73
$71.97M
₿1.68K
$27.87M
₿652.03
التنبؤ بسعر DeGate(dg)
970 Maple  MPL $15.75
₿0.00027
-2.38 $27.54M
₿2.17K
$16.39
₿0.00028
$15.65
₿0.00027
$657.34K
₿42.06
$157.54M
₿2.77K
$27.54M
₿2.17K
التنبؤ بسعر Maple(mpl)
971 Whiteheart  WHITE $3,097.98
₿0.083
0.19 $27.53M
₿746.43
$3,111.52
$3,090.7
$7.6
₿0
$27.53M
₿746.43
$27.53M
₿746.43
التنبؤ بسعر Whiteheart(white)
972 Wrapped NXM  WNXM $39.98
₿0.0010
0.96 $27.5M
₿1.14K
$40.25
₿0.0010
$38.97
₿0.0010
$794.97K
₿63.3
$27.5M
₿1.14K
$27.5M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
974 REI Network  REI $0.02807
₿0.0000015
1.61 $27.43M
₿1.54K
$0.02854
₿0.0000016
$0.02699
₿0.0000015
$3.99M
₿367.76
$28.08M
₿1.59K
$27.43M
₿1.54K
التنبؤ بسعر REI Network(rei)
976 Marcopolo  MAPO $0.004739
₿0.00000046
1.72 $27.41M
₿1.1K
$0.004799
₿0.00000046
$0.004615
₿0.00000043
$1.13M
₿52.38
$45.9M
₿1.25K
$27.41M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
979 Myria  MYRIA $0.0009587
₿0.00000012
12.09 $27.11M
₿2.16K
$0.000962
₿0.00000013
$0.0008479
₿0.00000012
$1.83M
₿42.41
$47.91M
₿6.19K
$27.11M
₿2.16K
التنبؤ بسعر Myria(myria)
980 Wrapped Centrifuge  WCFG $0.1529
₿0.000012
-0.02 $27.03M
₿4.37K
$0.1569
₿0.000012
$0.1518
₿0.000011
$100.57K
₿15.04
$27.03M
$27.03M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
981 MATH  MATH $0.1473
₿0.0000087
-9.12 $27M
₿1.5K
$0.1762
₿0.000011
$0.1435
₿0.0000042
$3.12M
₿1.1K
$29.48M
₿1.72K
$27M
₿1.5K
التنبؤ بسعر MATH(math)
984 Aavegotchi  GHST $0.5247
₿0.000036
1.16 $26.85M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$6.89M
₿220.96
$27.68M
₿1.94K
$26.85M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
990 Electroneum  ETN $0.001483
₿0.000000094
-4.22 $26.68M
₿1.69K
$0.001677
₿0.000000095
$0.001466
₿0.000000089
$2.36M
₿14.22
$31.16M
₿1.98K
$26.68M
₿1.69K
التنبؤ بسعر Electroneum(etn)
992 Star Atlas  ATLAS $0.001396
₿0.00000010
3.83 $26.63M
₿1.63K
$0.001444
₿0.00000010
$0.001342
₿0.00000010
$1.62M
₿25.07
$50.26M
₿3.77K
$26.63M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
993 Parcl  PRCL $0.07563
3.17 $26.55M
$0.0779
$0.07096
$12.68M
$75.59M
$26.55M
التنبؤ بسعر Parcl(prcl)
996 Staked Frax USD  SFRXUSD $1.13
-0.03 $26.45M
$1.13
$1.12
$676.84K
$26.45M
$26.45M
التنبؤ بسعر Staked Frax USD(sfrxusd)
999 Loom Network  LOOMOLD $0.02992
₿0.0000015
28.88 $25.25M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$614.34K
₿7.75
$30.28M
₿1.49K
$25.25M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1000 IDEX  IDEX $0.02778
₿0.0000012
0.90 $26.08M
₿1.01K
$0.0284
₿0.0000013
$0.0273
₿0.0000012
$4.67M
₿119.93
$27.78M
₿1.24K
$26.08M
₿1.01K
التنبؤ بسعر IDEX(idex)
1004 Nakamoto Games  NAKA $0.3998
₿0.000027
-1.36 $25.98M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$7.84M
₿393.83
$71.96M
₿4.91K
$25.98M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1006 Dora Factory  DORA $0.02599
₿0.0000016
1.28 $25.99M
₿1.65K
$0.02705
₿0.0000016
$0.02508
₿0.0000015
$1.03M
₿9.79
$25.99M
₿1.65K
$25.99M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1009 Compound Dai  CDAI $0.0245
₿0.00000034
-0.03 $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$459.03
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1011 GoGoPool  GGP $3.64
₿0.00020
-1.88 $25.83M
₿706.93
$3.79
₿0.00020
$3.59
₿0.00019
$6.05K
₿0.8
$70.46M
₿3.82K
$25.83M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1014 Sai  SAI $9.52
₿0.00026
0.79 $25.54M
₿720.5
$9.62
₿0.00027
$9.38
₿0.00025
$477.21
₿0
$25.54M
₿720.5
$25.54M
₿720.5
التنبؤ بسعر Sai(sai)
1020 Bitrise Token  BRISE $0.00000006385
₿0.0000000000029
0.58 $25.26M
₿1.16K
$0.00000006402
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.5M
₿31.31
$27.26M
₿1.25K
$25.26M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1022 Wrapped QUIL  QUIL $0.02793
-1.21 $25.18M
$0.02881
$0.02713
$546.58K
$25.18M
$25.18M
التنبؤ بسعر Wrapped QUIL(quil)
1031 Wojak  WOJAK $0.0003572
₿0.0000000061
8.35 $24.79M
₿427.74
$0.000357
₿0.0000000063
$0.0003254
₿0.0000000058
$1.31M
₿21.77
$24.79M
₿427.74
$24.79M
₿427.74
التنبؤ بسعر Wojak(wojak)
1038 Wanchain  WAN $0.1221
₿0.0000052
1.69 $24.24M
₿1.04K
$0.1235
₿0.0000054
$0.12
₿0.0000052
$2.56M
₿60.95
$25.64M
₿1.1K
$24.24M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1047 DIMO  DIMO $0.07488
₿0.0000055
1.66 $23.9M
₿1.19K
$0.08638
₿0.0000057
$0.07279
₿0.0000053
$459.35K
₿5.67
$74.82M
₿5.57K
$23.9M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1053 HOPR  HOPR $0.0452
₿0.0000019
2.38 $23.69M
₿855.33
$0.04876
₿0.0000020
$0.04412
₿0.0000019
$435.86K
₿10.24
$24.85M
₿880.4
$23.69M
₿855.33
التنبؤ بسعر HOPR(hopr)
1054 RAMP  RAMP $0.0578
₿0.0000018
70.58 $23.76M
₿762.76
$0.0581
₿0.0000020
$0.03367
₿0.0000018
$455.76
₿0.23
$57.81M
₿1.86K
$23.76M
₿762.76
التنبؤ بسعر RAMP(ramp)
1055 Alchemix  ALCX $9.82
₿0.00056
0.06 $23.6M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.65M
₿419.86
$29.77M
₿1.62K
$23.6M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1056 Dimitra  DMTR $0.02429
₿0.0000028
-1.35 $23.59M
₿1.47K
$0.02547
₿0.0000030
$0.0242
₿0.0000028
$186.61K
₿26.4
$23.59M
₿1.47K
$23.59M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1057 district0x  DNT $0.03123
₿0.0000010
4.15 $23.47M
₿801.55
$0.03437
₿0.0000011
$0.02967
₿0.0000010
$726.36K
₿13.6
$31.24M
₿1.07K
$23.47M
₿801.55
التنبؤ بسعر district0x(dnt)
1058 Pirate Chain  ARRR $0.1196
₿0.0000031
-1.16 $23.52M
₿609.89
$0.1212
₿0.0000032
$0.1176
₿0.0000028
$57.06K
₿1.52
$23.97M
₿621.66
$23.52M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1060 Sleepless AI  AI $0.18
₿0.000020
3.55 $23.41M
₿2.68K
$0.1906
₿0.000021
$0.1725
₿0.000020
$18.02M
₿662.32
$180.04M
₿20.64K
$23.41M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1063 XPLA  XPLA $0.02926
₿0.0000030
0.54 $23.31M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$195.98K
₿1.42
$58.54M
₿6.2K
$23.31M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1067 Clash of Lilliput  COL $0.2801
₿0.000011
-1.07 $22.99M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$22.49K
₿1.52
$280.09M
₿12.01K
$22.99M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1068 Shadow Token  SHDW $0.1411
₿0.000027
13.48 $22.93M
₿4.41K
$0.1729
₿0.000031
$0.1231
₿0.000026
$4.99M
₿53.41
$23.97M
₿4.64K
$22.93M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1069 Vertex  VRTX $0.04527
₿0.0000037
0.13 $22.79M
₿928.89
$0.04544
₿0.0000038
$0.04456
₿0.0000036
$1.25M
₿50.04
$45.34M
₿4.56K
$22.79M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1070 ankrETH  ANKRETH $2,164.09
₿0.058
1.30 $23.05M
₿1.04K
$2,167.19
₿0.059
$2,114.18
₿0.058
$110.7K
₿0.61
$23.05M
₿1.04K
$23.05M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1073 Litentry  LIT $0.5063
₿0.000020
2.77 $22.87M
₿1.02K
$0.5091
₿0.000021
$0.4532
₿0.000020
$36.03K
₿41.35
$50.64M
₿2.05K
$22.87M
₿1.02K
التنبؤ بسعر Litentry(lit)
1082 Perpetual Protocol  PERP $0.3126
₿0.000019
11.45 $22.7M
₿1.45K
$0.3255
₿0.000022
$0.2768
₿0.000019
$29.57M
₿407.14
$46.9M
₿3K
$22.7M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1083 Crown by Third Time Games  CROWN $0.09034
₿0.000019
-2.36 $22.64M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$171.44K
₿19.64
$22.64M
₿4.77K
$22.64M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1085 Komodo  KMD $0.1605
₿0.0000068
-1.08 $22.58M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.58M
₿39.93
$22.58M
₿1.36K
$22.58M
₿948.97
التنبؤ بسعر Komodo(kmd)
1087 Shardus  ULT $0.05101
₿0.0000027
0.43 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05068
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1091 Ultra  UOS $0.0514
₿0.0000032
-0.34 $22.11M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$975.32K
₿28.45
$51.51M
₿3.26K
$22.11M
₿1.22K
التنبؤ بسعر Ultra(uos)
1092 Mainframe  MFT $0.002345
₿0.00000016
-0.24 $22.02M
₿1.55K
$0.002381
₿0.00000016
$0.00234
₿0.00000016
$44.51
₿0.17
$23.46M
₿1.65K
$22.02M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1096 Polymath  POLY $0.02423
₿0.0000014
-0.88 $21.78M
₿1.28K
$0.02445
₿0.0000016
$0.02393
₿0.0000013
$1.11K
₿0.29
$24.24M
₿1.42K
$21.78M
₿1.28K
التنبؤ بسعر Polymath(poly)
1110 Polkastarter  POLS $0.2129
₿0.000015
-3.50 $21.13M
₿1.56K
$0.2237
₿0.000016
$0.2129
₿0.000015
$970.37K
₿69.81
$21.3M
₿1.57K
$21.13M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1111 Harvest Finance  FARM $31.44
₿0.0015
0.40 $21.13M
₿1.01K
$31.99
₿0.0016
$31.11
₿0.00095
$1.02M
₿2.76K
$21.71M
₿1.04K
$21.13M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1113 LTO Network  LTO $0.04803
₿0.0000035
11.71 $21.04M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.8M
₿123.34
$21.04M
₿1.53K
$21.04M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1115 OctaSpace  OCTA $0.5465
₿0.000020
3.08 $20.88M
₿587.92
$0.5525
₿0.000020
$0.5193
₿0.000019
$511.56K
₿4.97
$20.88M
₿587.92
$20.88M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1116 Star Atlas DAO  POLIS $0.07233
₿0.0000054
3.97 $20.79M
₿1.34K
$0.07425
₿0.0000054
$0.06949
₿0.0000053
$272.25K
₿5.06
$26.04M
₿1.95K
$20.79M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1122 MANEKI  MANEKI $0.002303
-3.01 $20.45M
$0.002459
$0.002276
$6.12M
$20.52M
$20.45M
التنبؤ بسعر MANEKI(maneki)
1124 Mango Markets  MNGO $0.01824
₿0.00000051
2.24 $20.39M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.84K
₿17.03
$91.23M
₿2.56K
$20.39M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1125 Badger DAO  BADGER $1.01
₿0.000084
-2.52 $20.18M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$25.47M
₿197.03
$21.26M
₿1.79K
$20.18M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا