$3.41T
إجمالي القيمة السوقية
$84.68B
إجمالي حجم التداول
BTC 61.48%     ETH 8.86%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
921 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3117
₿0.0000029
$0.2916
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
922 Ethernity Chain  ERN $1.31
₿0.000089
2.67 $31.52M
₿1.84K
$1.32
₿0.000094
$1.28
₿0.000089
$191.73K
₿66.47
$39.35M
₿2.67K
$31.52M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
925 Wrapped QUIL  QUIL $0.03502
-1.00 $31.61M
$0.03543
$0.03387
$653.54K
$31.61M
$31.61M
التنبؤ بسعر Wrapped QUIL(quil)
927 DAO Maker  DAO $0.1251
₿0.000021
-1.66 $31.41M
₿5.09K
$0.1285
₿0.000022
$0.1245
₿0.000021
$571.1K
₿127.14
$34.73M
₿6.04K
$31.41M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
931 Clover Finance  CLV $0.02516
₿0.0000014
1.24 $30.8M
₿1.19K
$0.02517
₿0.0000015
$0.02462
₿0.0000014
$1.7M
₿123.3
$50.33M
₿1.48K
$30.8M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
934 Helium Mobile  MOBILE $0.0003705
₿0.000000041
-0.59 $30.74M
₿3.57K
$0.0003754
₿0.000000044
$0.0003609
₿0.000000040
$1.04M
₿77.31
$85.21M
₿9.46K
$30.74M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
939 DeGate  DG $0.07856
₿0.0000016
0.05 $30.42M
₿652.03
$0.07896
₿0.0000017
$0.07842
₿0.0000016
$39.29K
₿0.73
$78.57M
₿1.68K
$30.42M
₿652.03
التنبؤ بسعر DeGate(dg)
942 NetMind Token  NMT $0.6185
₿0.00013
-0.40 $30.22M
₿0
$0.6215
₿0.00016
$0.6082
₿0.00013
$1.84M
₿22.34
$89.14M
₿15.38K
$30.22M
₿0
التنبؤ بسعر NetMind Token(nmt)
951 Wen  WEN $0.00004017
₿0.0000000040
5.45 $29.23M
₿2.99K
$0.00004173
₿0.0000000046
$0.0000381
₿0.0000000040
$3.61M
₿906.93
$29.23M
₿2.99K
$29.23M
₿2.99K
التنبؤ بسعر Wen(wen)
953 Firmachain  FCT $0.02909
₿0.0000010
-0.03 $29.27M
₿873.46
$0.0294
₿0.0000011
$0.02891
₿0.0000010
$147.9K
₿329.29
$29.64M
₿881.15
$29.27M
₿873.46
التنبؤ بسعر Firmachain(fct)
954 Radio Caca  RACA $0.00007126
₿0.0000000045
1.10 $29.26M
₿1.63K
$0.000072
₿0.0000000047
$0.00006975
₿0.0000000045
$4.97M
₿155.93
$29.62M
₿1.94K
$29.26M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
957 Radiant Capital  RDNT $0.02362
₿0.0000043
3.23 $29.14M
₿2.11K
$0.02359
₿0.0000045
$0.02241
₿0.0000043
$3.81M
₿328.55
$35.43M
₿4.34K
$29.14M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
959 OmiseGO  OMG $0.2077
₿0.000013
-2.11 $29.11M
₿1.92K
$0.2159
₿0.000014
$0.1999
₿0.000013
$8.12M
₿279.22
$29.11M
₿1.92K
$29.11M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
960 Hooked Protocol  HOOK $0.111
₿0.000018
1.71 $29.06M
₿2.68K
$0.111
₿0.000019
$0.1067
₿0.000018
$3.11M
₿180.11
$55.54M
₿9.25K
$29.06M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
961 Parcl  PRCL $0.08241
0.90 $28.94M
$0.08241
$0.07819
$6.35M
$82.42M
$28.94M
التنبؤ بسعر Parcl(prcl)
964 A Hunters Dream  CAW $0.00000004529
₿0.0000000000015
0.69 $28.83M
₿986.9
$0.0000000456
₿0.0000000000016
$0.00000004429
₿0.0000000000015
$633.61K
₿34.07
$30.19M
₿1.03K
$28.83M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
968 SaucerSwap  SAUCE $0.03487
₿0.0000017
3.01 $28.74M
₿1.11K
$0.03497
₿0.0000018
$0.03382
₿0.0000017
$383.56K
₿27.61
$34.95M
₿1.79K
$28.74M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
974 Ampleforth Governance Token  FORTH $2.48
₿0.000082
5.38 $28.44M
₿874.38
$2.49
₿0.000086
$2.34
₿0.000082
$2.61M
₿55.33
$37.98M
₿1.27K
$28.44M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
976 Renzo  REZ $0.01075
₿0.0000055
3.13 $28.28M
$0.01074
$0.0101
$7.68M
$107.48M
$28.28M
التنبؤ بسعر Renzo(rez)
977 Pirate Chain  ARRR $0.1439
₿0.0000031
0.73 $28.25M
₿609.89
$0.1449
₿0.0000032
$0.1426
₿0.0000028
$107.8K
₿1.52
$28.79M
₿621.66
$28.25M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
978 Uquid Coin  UQC $2.82
₿0.00013
-2.46 $28.22M
₿1.32K
$2.89
₿0.00013
$2.76
₿0.00012
$141.05K
₿40.38
$112.86M
₿5.3K
$28.22M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
979 pSTAKE Finance  PSTAKE $0.05643
₿0.0000017
-3.79 $28.23M
₿814.07
$0.05994
₿0.0000019
$0.05471
₿0.0000017
$7.2M
₿18.89
$28.23M
₿884.86
$28.23M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
981 ANyONe Protocol  ANYONE $0.3511
₿0.000048
-3.85 $28.07M
₿3.58K
$0.373
₿0.000052
$0.343
₿0.000048
$283.75K
₿29.72
$35.12M
₿4.89K
$28.07M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
983 MMX  MMX $0.1733
₿0.000031
-4.80 $28.03M
₿0
$0.1994
₿0.000031
$0.1703
₿0.000030
$47.81K
₿0.12
$86.63M
₿4.76K
$28.03M
₿0
التنبؤ بسعر MMX(mmx)
984 Ampleforth  AMPL $1.28
₿0.000017
3.34 $27.99M
₿3.82K
$1.34
₿0.000017
$1.24
₿0.000016
$1.19M
₿14.1
$29.71M
₿4.46K
$27.99M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
985 IX Swap  IXS $0.1555
₿0.0000088
7.96 $27.99M
₿1.47K
$0.1559
₿0.0000092
$0.1436
₿0.0000077
$81.17K
₿15.59
$27.99M
₿1.59K
$27.99M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
990 Crown by Third Time Games  CROWN $0.1113
₿0.000019
5.51 $27.85M
₿3.05K
$0.1139
₿0.000021
$0.1055
₿0.000018
$212.28K
₿19.64
$27.85M
₿4.77K
$27.85M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
993 Groestlcoin  GRS $0.3157
₿0.0000094
0.19 $27.7M
₿805.4
$0.3183
₿0.0000098
$0.3118
₿0.0000094
$130.13K
₿47.71
$27.7M
₿997.01
$27.7M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
994 ELYSIA  EL $0.004058
₿0.00000017
-0.61 $27.66M
₿1.18K
$0.004129
₿0.00000018
$0.004021
₿0.00000017
$582.62K
₿41.54
$27.66M
₿1.18K
$27.66M
₿1.18K
التنبؤ بسعر ELYSIA(el)
996 Alien Worlds  TLM $0.004721
₿0.00000033
2.87 $27.51M
₿1.37K
$0.004721
₿0.00000036
$0.004519
₿0.00000033
$7.03M
₿155.6
$31.69M
₿2.12K
$27.51M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
997 LimeWire  LMWR $0.08112
₿0.000019
-2.11 $27.51M
₿1.1K
$0.08365
₿0.000020
$0.07951
₿0.000018
$3.45M
₿73.78
$51.35M
₿15.54K
$27.51M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
999 Neon  NEON $0.1145
₿0.000022
-0.34 $27.43M
₿1.27K
$0.1316
₿0.000023
$0.1129
₿0.000019
$2.04M
₿107.31
$114.53M
₿22.04K
$27.43M
₿1.27K
التنبؤ بسعر Neon(neon)
1000 Shardus  ULT $0.06221
₿0.0000027
2.14 $27.28M
₿1.22K
$0.06243
₿0.0000028
$0.0609
₿0.0000027
$36.58
₿0.15
$62.06M
₿2.77K
$27.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
1002 NodeAI  GPU $0.2801
₿0.000029
4.91 $27.2M
₿2.7K
$0.2938
₿0.000033
$0.2616
₿0.000026
$597.42K
₿36.7
$27.87M
₿2.77K
$27.2M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
1003 Ultra  UOS $0.0612
₿0.0000032
5.86 $27.19M
₿1.22K
$0.06777
₿0.0000034
$0.05533
₿0.0000031
$11.74M
₿28.45
$61.2M
₿3.26K
$27.19M
₿1.22K
التنبؤ بسعر Ultra(uos)
1004 LUKSO  LYX $0.8897
₿0.000062
-1.36 $27.17M
₿1.89K
$0.9133
₿0.000063
$0.8789
₿0.000060
$301.38K
₿8.72
$37.47M
₿2.62K
$27.17M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1005 Dora Factory  DORA $0.02705
₿0.0000016
0.86 $27.28M
₿1.65K
$0.02825
₿0.0000016
$0.0262
₿0.0000015
$3.01M
₿9.79
$27.28M
₿1.65K
$27.28M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1012 Automata  ATA $0.04554
₿0.0000033
3.36 $26.77M
₿1.65K
$0.04566
₿0.0000034
$0.0436
₿0.0000031
$3.09M
₿224.98
$45.55M
₿3.37K
$26.77M
₿1.65K
التنبؤ بسعر Automata(ata)
1017 Coinweb  CWEB $0.004353
₿0.00000016
1.65 $26.43M
₿766.89
$0.004511
₿0.00000017
$0.004215
₿0.00000016
$191.72K
₿2.15
$33.11M
₿1.28K
$26.43M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1020 Nakamoto Games  NAKA $0.4021
₿0.000027
2.41 $26.13M
₿1.77K
$0.4057
₿0.000028
$0.392
₿0.000026
$7.87M
₿393.83
$72.38M
₿4.91K
$26.13M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1024 Marcopolo  MAPO $0.00444
₿0.00000046
-0.28 $26.03M
₿1.1K
$0.004513
₿0.00000046
$0.004414
₿0.00000043
$2.74M
₿52.38
$43.06M
₿1.25K
$26.03M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1025 ankrETH  ANKRETH $2,923.29
₿0.058
-2.82 $26M
₿1.04K
$3,037.93
₿0.059
$2,923.29
₿0.058
$1.59
₿0.61
$26M
₿1.04K
$26M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1028 Phoenix  PHB $0.5009
₿0.000031
1.88 $25.75M
₿1.56K
$0.5033
₿0.000034
$0.4767
₿0.000031
$8.07M
₿119.2
$25.75M
₿1.56K
$25.75M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1030 Mobox  MBOX $0.05141
₿0.0000060
1.81 $25.72M
₿1.67K
$0.05149
₿0.0000061
$0.04962
₿0.0000059
$5.27M
₿151.62
$28.29M
₿2.36K
$25.72M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1032 PlatON Network  LAT $0.003859
₿0.00000026
2.52 $25.44M
₿1.4K
$0.00405
₿0.00000027
$0.003625
₿0.00000024
$4.26M
₿114.15
$39.53M
₿2.69K
$25.44M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1038 Chainflip  FLIP $0.3949
₿0.000079
0.22 $25.19M
₿1.87K
$0.3998
₿0.000080
$0.3924
₿0.000076
$770.86K
₿37.63
$37.71M
₿7.35K
$25.19M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1043 Vulcan Forged  PYR $1.04
₿0.000091
1.50 $24.97M
₿2.17K
$1.05
₿0.000096
$1.01
₿0.000090
$5.89M
₿105.65
$52.25M
₿4.55K
$24.97M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1065 Compound Dai  CDAI $0.02457
₿0.00000034
-0.02 $24.11M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$13.36
₿0.07
$24.11M
₿1.03K
$24.11M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1069 Alpha Finance  ALPHA $0.02547
₿0.0000024
4.29 $23.79M
₿2.1K
$0.02556
₿0.0000026
$0.02378
₿0.0000023
$5.47M
₿299.41
$25.45M
₿2.41K
$23.79M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1071 dYdX  ETHDYDX $0.5404
₿0.000043
2.46 $23.71M
₿13.49K
$0.5404
₿0.000045
$0.5205
₿0.000043
$16.2M
₿825.9
$482.08M
₿22.51K
$23.71M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1072 Victoria VR  VR $0.002911
₿0.00000040
4.82 $23.7M
₿2.57K
$0.00296
₿0.00000042
$0.002769
₿0.00000039
$4.8M
₿20.88
$48.91M
₿6.77K
$23.7M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1073 Wojak  WOJAK $0.0003411
₿0.0000000061
-3.49 $23.68M
₿427.74
$0.0003607
₿0.0000000063
$0.0003362
₿0.0000000058
$1.26M
₿21.77
$23.68M
₿427.74
$23.68M
₿427.74
التنبؤ بسعر Wojak(wojak)
1080 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
3.35 $23.34M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000118
₿0.0000000000000080
$5.9M
₿394.17
$23.34M
₿1.56K
$23.34M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1081 Telos  TLOS $0.05551
₿0.0000046
5.27 $23.32M
₿1.94K
$0.05651
₿0.0000048
$0.05268
₿0.0000046
$4.18M
₿101.21
$23.32M
₿1.97K
$23.32M
₿1.94K
التنبؤ بسعر Telos(tlos)
1090 DexTools  DEXT $0.2899
₿0.000013
2.39 $22.72M
₿1.17K
$0.3008
₿0.000013
$0.2792
₿0.000012
$28.45K
₿7.7
$34.87M
₿1.75K
$22.72M
₿1.17K
التنبؤ بسعر DexTools(dext)
1091 Myro  $MYRO $0.02279
₿0.0000031
11.33 $22.81M
₿3.2K
$0.02296
₿0.0000034
$0.01963
₿0.0000031
$6.84M
₿356.84
$22.81M
₿3.2K
$22.81M
₿3.2K
التنبؤ بسعر Myro($myro)
1092 Bella Protocol  BEL $0.284
₿0.000031
2.18 $22.72M
₿1.88K
$0.2845
₿0.000038
$0.2729
₿0.000027
$2.56M
₿1.5K
$28.39M
₿3.16K
$22.72M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1094 HOPR  HOPR $0.04324
₿0.0000019
-0.96 $22.69M
₿855.33
$0.04366
₿0.0000020
$0.04273
₿0.0000019
$245.75K
₿10.24
$23.8M
₿880.4
$22.69M
₿855.33
التنبؤ بسعر HOPR(hopr)
1101 Wanchain  WAN $0.1132
₿0.0000052
1.62 $22.49M
₿1.04K
$0.1135
₿0.0000054
$0.1098
₿0.0000052
$2.45M
₿60.95
$23.78M
₿1.1K
$22.49M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1102 Guild of Guardians  GOG $0.03039
₿0.0000025
-0.52 $22.48M
₿1.42K
$0.03186
₿0.0000025
$0.02914
₿0.0000018
$1.7M
₿27.1
$30.4M
₿2.56K
$22.48M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1104 Alchemix  ALCX $9.23
₿0.00056
-0.12 $22.44M
₿1.22K
$9.31
₿0.00058
$8.94
₿0.00049
$1.68M
₿419.86
$28.14M
₿1.62K
$22.44M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1106 NKN  NKN $0.02842
₿0.0000025
1.42 $22.41M
₿2K
$0.02848
₿0.0000027
$0.02699
₿0.0000025
$4.85M
₿202.15
$22.41M
₿2K
$22.41M
₿2K
التنبؤ بسعر NKN(nkn)
1111 IDEX  IDEX $0.02328
₿0.0000012
1.87 $22M
₿1.01K
$0.02328
₿0.0000013
$0.02167
₿0.0000012
$4.88M
₿119.93
$23.11M
₿1.24K
$22M
₿1.01K
التنبؤ بسعر IDEX(idex)
1112 SWEAT  SWEAT $0.00291
₿0.00000016
2.25 $22.15M
₿1.28K
$0.002968
₿0.00000017
$0.002804
₿0.00000016
$6.64M
₿109.19
$61.31M
₿3.55K
$22.15M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1121 Vertex  VRTX $0.04111
₿0.0000037
3.39 $21.82M
₿928.89
$0.04135
₿0.0000038
$0.03952
₿0.0000036
$3.68M
₿50.04
$41.11M
₿4.56K
$21.82M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1123 Unizen  ZCX $0.0346
₿0.0000044
-1.22 $21.75M
₿3.11K
$0.03547
₿0.0000047
$0.03421
₿0.0000044
$1.74M
₿36.79
$32.76M
₿4.25K
$21.75M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1125 inSure DeFi  SURE $0.000817
₿0.000000094
-24.99 $21.64M
₿2.51K
$0.00114
₿0.000000097
$0.0007807
₿0.000000085
$329.82
₿19.21
$71.9M
₿8.34K
$21.64M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1129 GamerCoin  GHX $0.03055
₿0.0000024
-0.01* $21.47M
₿1.55K
$0.03139
₿0.0000027
$0.02955
₿0.0000024
$396.98K
₿24.72
$24.69M
₿2K
$21.47M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1130 Flamingo Finance  FLM $0.03914
₿0.0000019
4.16 $21.4M
₿1.13K
$0.04127
₿0.0000021
$0.03758
₿0.0000019
$11.19M
₿271.31
$21.4M
₿1.13K
$21.4M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1132 TomoChain  VIC $0.1761
₿0.000013
2.00 $21.35M
₿1.35K
$0.1774
₿0.000014
$0.1703
₿0.000013
$1.14M
₿84.76
$36.96M
₿1.38K
$21.35M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1135 ARPA  ARPA $0.02152
₿0.0000014
2.12 $21.14M
₿1.43K
$0.02154
₿0.0000015
$0.02064
₿0.0000013
$7.36M
₿842.73
$43.05M
₿2.92K
$21.14M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1137 Polkastarter  POLS $0.213
₿0.000015
-0.59 $21.14M
₿1.56K
$0.2307
₿0.000016
$0.2116
₿0.000015
$3M
₿69.81
$21.31M
₿1.57K
$21.14M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1138 Star Atlas  ATLAS $0.00109
₿0.00000010
0.52 $21.11M
₿1.63K
$0.001103
₿0.00000010
$0.001067
₿0.00000010
$918.02K
₿25.07
$39.25M
₿3.77K
$21.11M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1140 Bitrise Token  BRISE $0.00000005301
₿0.0000000000029
2.70 $20.98M
₿1.16K
$0.0000000533
₿0.0000000000030
$0.00000005162
₿0.0000000000028
$2.94M
₿31.31
$22.64M
₿1.25K
$20.98M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1150 Maya Protocol  CACAO $0.2059
₿0.000017
0.81 $20.59M
₿1.73K
$0.2059
₿0.000018
$0.2031
₿0.000016
$243.38K
₿16.88
$20.59M
₿1.73K
$20.59M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1153 ApeX  APEX $0.2092
₿0.000046
-9.64 $20.47M
₿2.11K
$0.2444
₿0.000048
$0.2045
₿0.000045
$4.38M
₿1.6K
$104.62M
₿46.01K
$20.47M
₿2.11K
التنبؤ بسعر ApeX(apex)
1155 RAMP  RAMP $0.04976
₿0.0000018
11.81 $20.36M
₿762.76
$0.05564
₿0.0000020
$0.04445
₿0.0000018
$168.86
₿0.23
$49.55M
₿1.86K
$20.36M
₿762.76
التنبؤ بسعر RAMP(ramp)
1158 Gelato  GEL $0.07737
₿0.0000073
-9.42 $20.27M
₿1.76K
$0.08554
₿0.0000076
$0.07513
₿0.0000073
$263.82K
₿7.8
$32.53M
₿3.08K
$20.27M
₿1.76K
التنبؤ بسعر Gelato(gel)
1159 PaLM AI  PALM $0.2625
₿0.000012
-4.84 $20.22M
₿972.22
$0.283
₿0.000013
$0.2561
₿0.000012
$147.03K
₿17.56
$20.22M
₿972.22
$20.22M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1161 StrikeCoin  STRX $0.02389
₿0.0000013
0.64 $20.23M
₿1.15K
$0.02405
₿0.0000014
$0.02317
₿0.0000013
$7.09K
₿16.98
$21.19M
₿1.21K
$20.23M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1164 district0x  DNT $0.02676
₿0.0000010
-1.45 $20.13M
₿801.55
$0.02733
₿0.0000011
$0.02667
₿0.0000010
$37.78K
₿13.6
$26.79M
₿1.07K
$20.13M
₿801.55
التنبؤ بسعر district0x(dnt)
1166 Harvest Finance  FARM $29.81
₿0.0015
0.77 $20.03M
₿1.01K
$29.92
₿0.0016
$28.79
₿0.00095
$918.11K
₿2.76K
$20.57M
₿1.04K
$20.03M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1169 Mango Markets  MNGO $0.01783
₿0.00000051
0.39 $19.93M
₿666.43
$0.01811
₿0.00000051
$0.01762
₿0.00000032
$7.18K
₿17.03
$89.18M
₿2.56K
$19.93M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1170 Impossible Finance Launchpad  IDIA $0.02659
₿0.0000011
-25.38 $19.89M
₿827.24
$0.03613
₿0.0000011
$0.02393
₿0.0000010
$308.2K
₿1.17
$26.58M
₿1.11K
$19.89M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1172 Badger DAO  BADGER $0.9964
₿0.000084
0.54 $19.85M
₿1.7K
$0.9965
₿0.000091
$0.9738
₿0.000084
$6.84M
₿197.03
$20.92M
₿1.79K
$19.85M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1173 GoGoPool  GGP $2.8
₿0.00020
4.16 $19.85M
₿706.93
$2.81
₿0.00020
$2.6
₿0.00019
$20.92K
₿0.8
$54.15M
₿3.82K
$19.85M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1174 Aavegotchi  GHST $0.3872
₿0.000036
4.84 $19.81M
₿1.88K
$0.3955
₿0.000039
$0.3687
₿0.000035
$5.14M
₿220.96
$20.43M
₿1.94K
$19.81M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1178 DIMO  DIMO $0.06062
₿0.0000055
-1.28 $19.66M
₿1.19K
$0.06254
₿0.0000057
$0.05955
₿0.0000053
$271.37K
₿5.67
$60.62M
₿5.57K
$19.66M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1183 Lido Staked SOL  STSOL $184.35
₿0.0028
0.86 $19.57M
₿11.19K
$185.16
₿0.0030
$178.71
₿0.0028
$52.27K
₿1.88
$19.57M
₿11.19K
$19.57M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1188 MATH  MATH $0.1061
₿0.0000087
0.04 $19.44M
₿1.5K
$0.1093
₿0.000011
$0.1026
₿0.0000042
$536.99K
₿1.1K
$21.23M
₿1.72K
$19.44M
₿1.5K
التنبؤ بسعر MATH(math)
1194 Spectral  SPEC $0.9326
2.57 $19.24M
$0.9401
$0.8963
$2.92M
$93.32M
$19.24M
التنبؤ بسعر Spectral(spec)
1209 Stafi  FIS $0.1212
₿0.000010
-1.20 $18.54M
₿1.5K
$0.1241
₿0.000010
$0.1153
₿0.000010
$4.72M
₿75.1
$18.54M
₿1.5K
$18.54M
₿1.5K
التنبؤ بسعر Stafi(fis)
1215 Propchain  PROPC $0.5038
₿0.000060
0.10 $18.36M
₿995.51
$0.51
₿0.000063
$0.4964
₿0.000059
$293.29K
₿27.04
$32.13M
₿5.08K
$18.36M
₿995.51
التنبؤ بسعر Propchain(propc)
1226 Cortex  CTXC $0.07823
₿0.0000057
2.18 $18M
₿1.26K
$0.08062
₿0.0000059
$0.07502
₿0.0000056
$6.06M
₿93.21
$23.45M
₿1.72K
$18M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.33
₿0.00048
$49.88
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Perpetual Protocol  PERP $0.2459
₿0.000019
3.89 $17.83M
₿1.45K
$0.2458
₿0.000022
$0.2344
₿0.000019
$4.81M
₿407.14
$36.84M
₿3K
$17.83M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1232 Sleepless AI  AI $0.1368
₿0.000020
1.43 $17.79M
₿2.68K
$0.1368
₿0.000021
$0.1297
₿0.000020
$9.25M
₿662.32
$136.84M
₿20.64K
$17.79M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1237 michi  $MICHI $0.03192
-4.15 $17.71M
$0.03417
$0.03004
$4.85M
$17.71M
$17.71M
التنبؤ بسعر michi($michi)
1238 REI Network  REI $0.01809
₿0.0000015
-4.28 $17.69M
₿1.54K
$0.01928
₿0.0000016
$0.01777
₿0.0000015
$2.08M
₿367.76
$18.09M
₿1.59K
$17.69M
₿1.54K
التنبؤ بسعر REI Network(rei)
1239 Dimitra  DMTR $0.0182
₿0.0000028
2.51 $17.68M
₿1.47K
$0.01843
₿0.0000030
$0.01774
₿0.0000028
$315.37K
₿26.4
$17.68M
₿1.47K
$17.68M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا