$3.4T
إجمالي القيمة السوقية
$82.81B
إجمالي حجم التداول
BTC 62.75%     ETH 8.65%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
937 Pirate Chain  ARRR $0.1404
₿0.0000031
0.06 $27.56M
₿609.89
$0.1403
₿0.0000032
$0.1371
₿0.0000028
$197.8K
₿1.52
$28.09M
₿621.66
$27.56M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
944 Wojak  WOJAK $0.0003933
₿0.0000000061
-0.02 $27.32M
₿427.74
$0.0004028
₿0.0000000063
$0.0003813
₿0.0000000058
$1.21M
₿21.77
$27.32M
₿427.74
$27.32M
₿427.74
التنبؤ بسعر Wojak(wojak)
948 Syscoin  SYS $0.03295
₿0.0000039
1.46 $27.09M
₿3.05K
$0.03361
₿0.0000040
$0.03202
₿0.0000038
$3.33M
₿66.87
$27.1M
₿3.09K
$27.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
950 Firmachain  FCT $0.02655
₿0.0000010
0.18 $26.96M
₿873.46
$0.02704
₿0.0000011
$0.0261
₿0.0000010
$300.48K
₿329.29
$27.3M
₿881.15
$26.96M
₿873.46
التنبؤ بسعر Firmachain(fct)
951 Pangolin  PNG $0.1223
₿0.0000069
8.62 $26.95M
₿1.49K
$0.1224
₿0.0000075
$0.1125
₿0.0000068
$576.71K
₿50.94
$65.79M
₿3.74K
$26.95M
₿1.49K
التنبؤ بسعر Pangolin(png)
953 StrikeCoin  STRX $0.03172
₿0.0000013
6.88 $26.9M
₿1.15K
$0.03283
₿0.0000014
$0.02896
₿0.0000013
$39.93K
₿16.98
$28.13M
₿1.21K
$26.9M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
957 Ampleforth Governance Token  FORTH $2.34
₿0.000082
0.53 $26.79M
₿874.38
$2.37
₿0.000086
$2.31
₿0.000082
$1.39M
₿55.33
$35.78M
₿1.27K
$26.79M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
960 LimeWire  LMWR $0.07731
₿0.000019
-5.45 $26.63M
₿1.1K
$0.09607
₿0.000020
$0.0763
₿0.000018
$4.29M
₿73.78
$48.78M
₿15.54K
$26.63M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
961 Marcopolo  MAPO $0.00455
₿0.00000046
-1.30 $26.69M
₿1.1K
$0.004638
₿0.00000046
$0.004536
₿0.00000043
$1.41M
₿52.38
$44.09M
₿1.25K
$26.69M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
974 Stride  STRD $0.2824
₿0.000043
1.57 $26.13M
₿3.91K
$0.2825
₿0.000045
$0.2758
₿0.000040
$157.41K
₿2.77
$26.13M
₿3.91K
$26.13M
₿3.91K
التنبؤ بسعر Stride(strd)
979 ankrETH  ANKRETH $2,922.14
₿0.058
0.11 $25.95M
₿1.04K
$2,946.8
₿0.059
$2,872.86
₿0.058
$90.66K
₿0.61
$25.95M
₿1.04K
$25.95M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
980 OmiseGO  OMG $0.1842
₿0.000013
-0.83 $25.83M
₿1.92K
$0.193
₿0.000014
$0.1826
₿0.000013
$3.34M
₿279.22
$25.83M
₿1.92K
$25.83M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
982 VitaDAO  VITA $1.01
₿0.000039
0.63 $25.68M
₿1.04K
$1.03
₿0.000040
$0.9913
₿0.000038
$1.33M
₿5.88
$27.55M
₿1.09K
$25.68M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
984 Maverick Protocol  MAV $0.04301
₿0.0000086
1.34 $25.61M
₿2.16K
$0.04357
₿0.0000092
$0.04188
₿0.0000085
$2.53M
₿197.87
$85.87M
₿17.28K
$25.61M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
985 Radiant Capital  RDNT $0.0199
₿0.0000043
-0.76 $25.63M
₿2.11K
$0.02038
₿0.0000045
$0.01952
₿0.0000043
$6.3M
₿328.55
$29.77M
₿4.34K
$25.63M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
986 Clover Finance  CLV $0.02094
₿0.0000014
2.09 $25.63M
₿1.19K
$0.02149
₿0.0000015
$0.02025
₿0.0000014
$1.1M
₿123.3
$41.88M
₿1.48K
$25.63M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
987 A Hunters Dream  CAW $0.00000004024
₿0.0000000000015
-0.74 $25.62M
₿986.9
$0.00000004081
₿0.0000000000016
$0.00000003998
₿0.0000000000015
$600.96K
₿34.07
$26.83M
₿1.03K
$25.62M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
993 Ethernity Chain  ERN $1.06
₿0.000089
1.25 $25.41M
₿1.84K
$1.13
₿0.000094
$1.04
₿0.000089
$143.16K
₿66.47
$31.73M
₿2.67K
$25.41M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
997 inSure DeFi  SURE $0.0009488
₿0.000000094
23.94 $25.12M
₿2.51K
$0.0009891
₿0.000000097
$0.0004401
₿0.000000085
$415.19
₿19.21
$83.48M
₿8.34K
$25.12M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
999 Crown by Third Time Games  CROWN $0.1002
₿0.000019
-4.78 $24.98M
₿3.05K
$0.1054
₿0.000021
$0.09968
₿0.000018
$147.1K
₿19.64
$24.98M
₿4.77K
$24.98M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1000 DUSK Network  DUSK $0.05
₿0.0000064
2.78 $24.94M
₿2.94K
$0.05049
₿0.0000070
$0.04841
₿0.0000063
$3.19M
₿331.1
$24.94M
₿3.22K
$24.94M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1002 Compound Dai  CDAI $0.02463
₿0.00000034
0.02 $24.92M
₿1.03K
$0.02466
₿0.00000034
$0.0246
₿0.00000032
$761.68
₿0.07
$24.92M
₿1.03K
$24.92M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1004 Parcl  PRCL $0.06189
4.05 $24.89M
$0.06222
$0.0593
$4.48M
$61.68M
$24.89M
التنبؤ بسعر Parcl(prcl)
1009 NetMind Token  NMT $0.4997
₿0.00013
-0.66 $24.81M
₿0
$0.5037
₿0.00016
$0.497
₿0.00013
$1.64M
₿22.34
$72.01M
₿15.38K
$24.81M
₿0
التنبؤ بسعر NetMind Token(nmt)
1017 SaucerSwap  SAUCE $0.02965
₿0.0000017
1.73 $24.4M
₿1.11K
$0.02965
₿0.0000018
$0.0288
₿0.0000017
$212.95K
₿27.61
$29.57M
₿1.79K
$24.4M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1019 Groestlcoin  GRS $0.2776
₿0.0000094
0.12 $24.29M
₿805.4
$0.282
₿0.0000098
$0.271
₿0.0000094
$98.62K
₿47.71
$24.31M
₿997.01
$24.29M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1024 Automata  ATA $0.04124
₿0.0000033
2.37 $24.06M
₿1.65K
$0.04107
₿0.0000034
$0.03992
₿0.0000031
$7.38M
₿224.98
$40.93M
₿3.37K
$24.06M
₿1.65K
التنبؤ بسعر Automata(ata)
1026 Alien Worlds  TLM $0.004084
₿0.00000033
0.78 $23.76M
₿1.37K
$0.004121
₿0.00000036
$0.004006
₿0.00000033
$4.35M
₿155.6
$27.36M
₿2.12K
$23.76M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1027 PlatON Network  LAT $0.003597
₿0.00000026
-4.87 $23.75M
₿1.4K
$0.003788
₿0.00000027
$0.003593
₿0.00000024
$3.69M
₿114.15
$36.83M
₿2.69K
$23.75M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1029 Pixels  PIXEL $0.03088
₿0.0000090
3.48 $23.67M
₿7.02K
$0.0308
₿0.0000094
$0.0295
₿0.0000087
$10.86M
₿1.24K
$153.52M
₿45.49K
$23.67M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1030 Victoria VR  VR $0.002904
₿0.00000040
3.33 $23.61M
₿2.57K
$0.003064
₿0.00000042
$0.00281
₿0.00000039
$4.54M
₿20.88
$48.72M
₿6.77K
$23.61M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1033 Hooked Protocol  HOOK $0.09017
₿0.000018
0.81 $23.48M
₿2.68K
$0.09178
₿0.000019
$0.08872
₿0.000018
$4.66M
₿180.11
$44.87M
₿9.25K
$23.48M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1034 Mobox  MBOX $0.04693
₿0.0000060
0.15 $23.42M
₿1.67K
$0.0481
₿0.0000061
$0.0455
₿0.0000059
$13.44M
₿151.62
$25.76M
₿2.36K
$23.42M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1047 Neon  NEON $0.09541
₿0.000022
1.34 $22.8M
₿1.27K
$0.09564
₿0.000023
$0.0941
₿0.000019
$736.38K
₿107.31
$95.22M
₿22.04K
$22.8M
₿1.27K
التنبؤ بسعر Neon(neon)
1050 Ultra  UOS $0.05126
₿0.0000032
-0.97 $22.78M
₿1.22K
$0.05226
₿0.0000034
$0.0506
₿0.0000031
$1.11M
₿28.45
$51.21M
₿3.26K
$22.78M
₿1.22K
التنبؤ بسعر Ultra(uos)
1056 Radio Caca  RACA $0.00005513
₿0.0000000045
0.49 $22.54M
₿1.63K
$0.00005741
₿0.0000000047
$0.00005432
₿0.0000000045
$4.21M
₿155.93
$22.82M
₿1.94K
$22.54M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1072 DexTools  DEXT $0.2762
₿0.000013
2.72 $21.71M
₿1.17K
$0.2866
₿0.000013
$0.2619
₿0.000012
$14.09K
₿7.7
$33.31M
₿1.75K
$21.71M
₿1.17K
التنبؤ بسعر DexTools(dext)
1076 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
7.26 $21.59M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000107
₿0.0000000000000080
$7.52M
₿394.17
$21.59M
₿1.56K
$21.59M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1080 Renzo  REZ $0.008176
₿0.0000055
3.51 $21.49M
$0.008219
$0.007855
$9.18M
$81.66M
$21.49M
التنبؤ بسعر Renzo(rez)
1081 Wen  WEN $0.0000296
₿0.0000000040
6.20 $21.46M
₿2.99K
$0.00002949
₿0.0000000046
$0.00002771
₿0.0000000040
$2.4M
₿906.93
$21.46M
₿2.99K
$21.46M
₿2.99K
التنبؤ بسعر Wen(wen)
1085 Helium Mobile  MOBILE $0.000294
₿0.000000041
7.70 $21.34M
₿3.57K
$0.0002941
₿0.000000044
$0.0002641
₿0.000000040
$3.14M
₿77.31
$67.61M
₿9.46K
$21.34M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1091 Nakamoto Games  NAKA $0.3254
₿0.000027
0.96 $21.14M
₿1.77K
$0.3259
₿0.000028
$0.3183
₿0.000026
$8.23M
₿393.83
$58.55M
₿4.91K
$21.14M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1095 Wanchain  WAN $0.1061
₿0.0000052
0.73 $20.98M
₿1.04K
$0.1064
₿0.0000054
$0.104
₿0.0000052
$5.1M
₿60.95
$22.19M
₿1.1K
$20.98M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1097 Phoenix  PHB $0.4092
₿0.000031
1.01 $20.94M
₿1.56K
$0.412
₿0.000034
$0.3986
₿0.000031
$5.76M
₿119.2
$20.94M
₿1.56K
$20.94M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1100 Dora Factory  DORA $0.02082
₿0.0000016
0.13 $20.85M
₿1.65K
$0.02147
₿0.0000016
$0.02024
₿0.0000015
$1.33M
₿9.79
$20.85M
₿1.65K
$20.85M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1101 Vulcan Forged  PYR $0.8744
₿0.000091
1.41 $20.82M
₿2.17K
$0.8771
₿0.000096
$0.8518
₿0.000090
$5.22M
₿105.65
$43.55M
₿4.55K
$20.82M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1105 Synapse  SYN $0.09464
₿0.000018
2.48 $20.63M
₿3.61K
$0.09719
₿0.000020
$0.09022
₿0.000018
$5.54M
₿355.07
$23.54M
₿3.51K
$20.63M
₿3.61K
التنبؤ بسعر Synapse(syn)
1111 Badger DAO  BADGER $1.02
₿0.000084
4.04 $20.27M
₿1.7K
$1.02
₿0.000091
$0.9177
₿0.000084
$8.95M
₿197.03
$21.36M
₿1.79K
$20.27M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1113 Chainflip  FLIP $0.3175
₿0.000079
-1.54 $20.23M
₿1.87K
$0.325
₿0.000080
$0.3152
₿0.000076
$803.67K
₿37.63
$30.3M
₿7.35K
$20.23M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1114 dYdX  ETHDYDX $0.4866
₿0.000043
2.57 $20.2M
₿13.49K
$0.4851
₿0.000045
$0.4697
₿0.000043
$15.44M
₿825.9
$432.6M
₿22.51K
$20.2M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1118 LUKSO  LYX $0.6527
₿0.000062
-8.55 $19.93M
₿1.89K
$0.7201
₿0.000063
$0.6526
₿0.000060
$685.57K
₿8.72
$27.49M
₿2.62K
$19.93M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1124 district0x  DNT $0.02609
₿0.0000010
-0.48 $19.61M
₿801.55
$0.02671
₿0.0000011
$0.0259
₿0.0000010
$30.98K
₿13.6
$26.1M
₿1.07K
$19.61M
₿801.55
التنبؤ بسعر district0x(dnt)
1129 pSTAKE Finance  PSTAKE $0.03899
₿0.0000017
2.74 $19.46M
₿814.07
$0.04035
₿0.0000019
$0.03762
₿0.0000017
$3.13M
₿18.89
$19.46M
₿884.86
$19.46M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1134 Hifi Finance  HIFI $0.1303
₿0.000016
37.12 $19.36M
₿1.98K
$0.1397
₿0.000018
$0.09469
₿0.000016
$115.67M
₿384.77
$21.68M
₿2.31K
$19.36M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1135 PaLM AI  PALM $0.2509
₿0.000012
-1.51 $19.35M
₿972.22
$0.2718
₿0.000013
$0.2326
₿0.000012
$104.69K
₿17.56
$19.35M
₿972.22
$19.35M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1137 NKN  NKN $0.02457
₿0.0000025
-4.43 $19.33M
₿2K
$0.02626
₿0.0000027
$0.02367
₿0.0000025
$8.23M
₿202.15
$19.33M
₿2K
$19.33M
₿2K
التنبؤ بسعر NKN(nkn)
1139 Impossible Finance Launchpad  IDIA $0.0258
₿0.0000011
-1.13 $19.32M
₿827.24
$0.02611
₿0.0000011
$0.02571
₿0.0000010
$2.82K
₿1.17
$25.82M
₿1.11K
$19.32M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1141 MATH  MATH $0.104
₿0.0000087
12.95 $19.19M
₿1.5K
$0.119
₿0.000011
$0.09118
₿0.0000042
$2.08M
₿1.1K
$20.81M
₿1.72K
$19.19M
₿1.5K
التنبؤ بسعر MATH(math)
1147 TomoChain  VIC $0.1562
₿0.000013
0.70 $18.97M
₿1.35K
$0.1572
₿0.000014
$0.1536
₿0.000013
$2.66M
₿84.76
$32.79M
₿1.38K
$18.97M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1148 GamerCoin  GHX $0.02695
₿0.0000024
-0.64 $18.97M
₿1.55K
$0.02756
₿0.0000027
$0.02661
₿0.0000024
$199.03K
₿24.72
$21.81M
₿2K
$18.97M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1151 Mango Markets  MNGO $0.01692
₿0.00000051
1.85 $18.92M
₿666.43
$0.01704
₿0.00000051
$0.01651
₿0.00000032
$800.5
₿17.03
$84.64M
₿2.56K
$18.92M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1156 DeGate  DG $0.04827
₿0.0000016
-3.65 $18.7M
₿652.03
$0.0501
₿0.0000017
$0.04828
₿0.0000016
$5.44K
₿0.73
$48.28M
₿1.68K
$18.7M
₿652.03
التنبؤ بسعر DeGate(dg)
1160 Everscale  EVER $0.009412
₿0.00000048
0.85 $18.69M
₿953.32
$0.009414
₿0.00000051
$0.00915
₿0.00000048
$300.59K
₿1.96
$19.93M
₿1.02K
$18.69M
₿953.32
التنبؤ بسعر Everscale(ever)
1162 Lido Staked SOL  STSOL $174.35
₿0.0028
0.93 $18.47M
₿11.19K
$174.34
₿0.0030
$167.22
₿0.0028
$68.37K
₿1.88
$18.47M
₿11.19K
$18.47M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1172 Flamingo Finance  FLM $0.03334
₿0.0000019
-2.50 $18.31M
₿1.13K
$0.035
₿0.0000021
$0.03275
₿0.0000019
$6.64M
₿271.31
$18.31M
₿1.13K
$18.31M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1174 IDEX  IDEX $0.01914
₿0.0000012
2.11 $18.21M
₿1.01K
$0.01939
₿0.0000013
$0.01852
₿0.0000012
$3.19M
₿119.93
$19.1M
₿1.24K
$18.21M
₿1.01K
التنبؤ بسعر IDEX(idex)
1178 Aavegotchi  GHST $0.3573
₿0.000036
2.04 $18.23M
₿1.88K
$0.3557
₿0.000039
$0.3471
₿0.000035
$2.75M
₿220.96
$18.8M
₿1.94K
$18.23M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1179 ARPA  ARPA $0.01857
₿0.0000014
2.22 $18.18M
₿1.43K
$0.01868
₿0.0000015
$0.01799
₿0.0000013
$11.08M
₿842.73
$37.01M
₿2.92K
$18.18M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1187 Coinweb  CWEB $0.002926
₿0.00000016
3.74 $17.88M
₿766.89
$0.003
₿0.00000017
$0.002806
₿0.00000016
$212.92K
₿2.15
$22.26M
₿1.28K
$17.88M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1188 RAMP  RAMP $0.04318
₿0.0000018
0.98 $17.75M
₿762.76
$0.0435
₿0.0000020
$0.04251
₿0.0000018
$308.43
₿0.23
$43.18M
₿1.86K
$17.75M
₿762.76
التنبؤ بسعر RAMP(ramp)
1191 Star Atlas  ATLAS $0.0008921
₿0.00000010
0.89 $17.69M
₿1.63K
$0.0008921
₿0.00000010
$0.0008648
₿0.00000010
$632.98K
₿25.07
$32.1M
₿3.77K
$17.69M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1194 Frontier Token  FRONT $0.1962
₿0.000017
-2.75 $17.67M
₿1.55K
$0.2021
₿0.000018
$0.1932
₿0.000016
$436.57
₿463.69
$17.67M
₿1.59K
$17.67M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1195 SWEAT  SWEAT $0.002318
₿0.00000016
0.22 $17.65M
₿1.28K
$0.002313
₿0.00000017
$0.00221
₿0.00000016
$4.11M
₿109.19
$48.62M
₿3.55K
$17.65M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1196 Polkastarter  POLS $0.1774
₿0.000015
-4.31 $17.61M
₿1.56K
$0.1925
₿0.000016
$0.1769
₿0.000015
$1.64M
₿69.81
$17.75M
₿1.57K
$17.61M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1198 Alchemix  ALCX $7.24
₿0.00056
0.80 $17.6M
₿1.22K
$7.29
₿0.00058
$7.11
₿0.00049
$1.36M
₿419.86
$22.07M
₿1.62K
$17.6M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1202 HOPR  HOPR $0.03304
₿0.0000019
-0.35 $17.45M
₿855.33
$0.03357
₿0.0000020
$0.03284
₿0.0000019
$196.44K
₿10.24
$18.3M
₿880.4
$17.45M
₿855.33
التنبؤ بسعر HOPR(hopr)
1206 Harvest Finance  FARM $25.92
₿0.0015
-1.75 $17.42M
₿1.01K
$26.52
₿0.0016
$25.65
₿0.00095
$3.99M
₿2.76K
$17.9M
₿1.04K
$17.42M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1208 Guild of Guardians  GOG $0.02303
₿0.0000025
-0.94 $17.33M
₿1.42K
$0.02375
₿0.0000025
$0.02255
₿0.0000018
$585.65K
₿27.1
$23.05M
₿2.56K
$17.33M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1217 Maya Protocol  CACAO $0.1695
₿0.000017
1.67 $16.95M
₿1.73K
$0.1695
₿0.000018
$0.1661
₿0.000016
$1.26M
₿16.88
$16.95M
₿1.73K
$16.95M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1221 Unizen  ZCX $0.02674
₿0.0000044
0.65 $16.79M
₿3.11K
$0.02782
₿0.0000047
$0.02638
₿0.0000044
$737.61K
₿36.79
$25.29M
₿4.25K
$16.79M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1226 Bella Protocol  BEL $0.2105
₿0.000031
-0.05 $16.8M
₿1.88K
$0.2128
₿0.000038
$0.2059
₿0.000027
$3.53M
₿1.5K
$21M
₿3.16K
$16.8M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1236 The Doge NFT  DOG $0.001244
₿0.00000023
-1.75 $16.47M
₿3.5K
$0.001284
₿0.00000024
$0.001238
₿0.00000022
$243.43K
₿55.01
$21.1M
₿3.98K
$16.47M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1237 Myro  $MYRO $0.01663
₿0.0000031
4.25 $16.45M
₿3.2K
$0.01653
₿0.0000034
$0.01583
₿0.0000031
$3.04M
₿356.84
$16.45M
₿3.2K
$16.45M
₿3.2K
التنبؤ بسعر Myro($myro)
1242 Bitrise Token  BRISE $0.00000004141
₿0.0000000000029
-1.16 $16.37M
₿1.16K
$0.00000004209
₿0.0000000000030
$0.0000000413
₿0.0000000000028
$3.06M
₿31.31
$17.67M
₿1.25K
$16.37M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1250 ApeX  APEX $0.1662
₿0.000046
0.58 $16.2M
₿2.11K
$0.1679
₿0.000048
$0.1609
₿0.000045
$2.3M
₿1.6K
$82.76M
₿46.01K
$16.2M
₿2.11K
التنبؤ بسعر ApeX(apex)
1255 Perpetual Protocol  PERP $0.2214
₿0.000019
-4.49 $16.05M
₿1.45K
$0.2332
₿0.000022
$0.2181
₿0.000019
$8.58M
₿407.14
$33.16M
₿3K
$16.05M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1264 DIMO  DIMO $0.04624
₿0.0000055
-9.06 $15.88M
₿1.19K
$0.05183
₿0.0000057
$0.0423
₿0.0000053
$504.18K
₿5.67
$46.27M
₿5.57K
$15.88M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1271 WUFFI  WUF $0.0000001853
0.30 $15.49M
$0.000000187
$0.0000001844
$42.74K
$15.49M
$15.49M
التنبؤ بسعر WUFFI(wuf)
1275 michi  $MICHI $0.02799
-0.66 $15.44M
$0.02904
$0.02728
$2.76M
$15.44M
$15.44M
التنبؤ بسعر michi($michi)
1278 Storm  STMX $0.001394
₿0.00000014
30.68 $15.35M
₿1.64K
$0.001459
₿0.00000015
$0.0009527
₿0.00000014
$8.17M
₿60.54
$17.44M
₿1.86K
$15.35M
₿1.64K
التنبؤ بسعر Storm(stmx)
1280 Vyvo Smart Chain  VSC $0.003303
₿0.00000034
0.13 $15.31M
₿782.85
$0.003468
₿0.00000035
$0.003256
₿0.00000033
$114.86K
₿9.63
$66.17M
₿6.98K
$15.31M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1282 Bluzelle  BLZ $0.0327
₿0.0000062
1.01 $15.26M
₿2.67K
$0.03273
₿0.0000063
$0.03173
₿0.0000060
$1.07M
₿110.02
$16.35M
₿3.11K
$15.26M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1285 Cortex  CTXC $0.0658
₿0.0000057
1.23 $15.19M
₿1.26K
$0.06643
₿0.0000059
$0.06388
₿0.0000056
$3.39M
₿93.21
$19.75M
₿1.72K
$15.19M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1296 Shadow Token  SHDW $0.09091
₿0.000027
10.97 $14.72M
₿4.41K
$0.0925
₿0.000031
$0.08125
₿0.000026
$292.97K
₿53.41
$15.39M
₿4.64K
$14.72M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1302 Contentos  COS $0.002867
₿0.00000019
-0.18 $14.84M
₿981.81
$0.003074
₿0.00000020
$0.002828
₿0.00000019
$4.42M
₿57.18
$28.39M
₿1.9K
$14.84M
₿981.81
التنبؤ بسعر Contentos(cos)
1308 REI Network  REI $0.01508
₿0.0000015
1.70 $14.72M
₿1.54K
$0.01509
₿0.0000016
$0.0145
₿0.0000015
$2.88M
₿367.76
$15.05M
₿1.59K
$14.72M
₿1.54K
التنبؤ بسعر REI Network(rei)
1310 Alchemix USD  ALUSD $0.9926
₿0.000014
-0.08 $14.71M
₿2.43K
$0.9939
₿0.000014
$0.9914
₿0.000013
$221.15K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1314 Propchain  PROPC $0.3984
₿0.000060
-1.33 $14.65M
₿995.51
$0.4104
₿0.000063
$0.3984
₿0.000059
$421.79K
₿27.04
$25.41M
₿5.08K
$14.65M
₿995.51
التنبؤ بسعر Propchain(propc)
1317 Alpha Finance  ALPHA $0.01569
₿0.0000024
-4.35 $14.65M
₿2.1K
$0.01674
₿0.0000026
$0.01509
₿0.0000023
$28.54M
₿299.41
$15.67M
₿2.41K
$14.65M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1319 Telos  TLOS $0.03475
₿0.0000046
-7.14 $14.6M
₿1.94K
$0.03757
₿0.0000048
$0.03443
₿0.0000046
$2.42M
₿101.21
$14.6M
₿1.97K
$14.6M
₿1.94K
التنبؤ بسعر Telos(tlos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا