Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$105.26B
إجمالي حجم التداول
BTC 59.94%     ETH 7.89%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (798)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Escoin Token  ELG $0.1613
₿0.000017
2.90 $29.78M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$360.27K
₿12.24
$40.42M
₿4.29K
$29.78M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
842 DAO Maker  DAO $0.1181
₿0.000021
-0.80 $29.64M
₿5.09K
$0.1191
₿0.000022
$0.1138
₿0.000021
$1.58M
₿127.14
$32.78M
₿6.04K
$29.64M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
845 Electroneum  ETN $0.001628
₿0.000000094
-0.24 $29.27M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.3M
₿14.22
$34.19M
₿1.98K
$29.27M
₿1.69K
التنبؤ بسعر Electroneum(etn)
846 Gearbox  GEAR $0.002919
₿0.00000043
-0.35 $29.23M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$503.64K
₿28.17
$29.23M
₿4.35K
$29.23M
₿2.24K
التنبؤ بسعر Gearbox(gear)
850 Pangolin  PNG $0.1327
₿0.0000069
3.37 $28.99M
₿1.49K
$0.133
₿0.0000075
$0.117
₿0.0000068
$1.19M
₿50.94
$71.43M
₿3.74K
$28.99M
₿1.49K
التنبؤ بسعر Pangolin(png)
856 Milady Meme Coin  LADYS $0.00000003252
₿0.0000000000028
3.95 $28.88M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.21M
₿165.48
$28.88M
₿2.52K
$28.88M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
857 sUSD  SUSD $0.9438
₿0.000014
-0.93 $28.71M
₿727.58
$0.9547
₿0.000014
$0.9435
₿0.000014
$738.02K
₿56.3
$28.71M
₿727.58
$28.71M
₿727.58
التنبؤ بسعر sUSD(susd)
859 OmiseGO  OMG $0.2042
₿0.000013
1.12 $28.73M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$5.82M
₿279.22
$28.73M
₿1.92K
$28.73M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
861 Maple  MPL $11.57
₿0.00027
-0.96 $28.7M
₿2.17K
$11.69
₿0.00028
$10.86
₿0.00027
$614.05K
₿42.06
$115.67M
₿2.77K
$28.7M
₿2.17K
التنبؤ بسعر Maple(mpl)
862 Stride  STRD $0.3102
₿0.000043
-2.19 $28.65M
₿3.91K
$0.3244
₿0.000045
$0.3074
₿0.000040
$49.78K
₿2.77
$28.65M
₿3.91K
$28.65M
₿3.91K
التنبؤ بسعر Stride(strd)
866 PlatON Network  LAT $0.00446
₿0.00000026
-1.27 $28.54M
₿1.4K
$0.004526
₿0.00000027
$0.004188
₿0.00000024
$4.65M
₿114.15
$45.72M
₿2.69K
$28.54M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
867 Universal ETH  UNIETH $1,988.63
₿0.054
0.31 $28.46M
₿0
$1,992.11
₿0.054
$1,913.58
₿0.053
$11.8K
₿0.09
$28.46M
₿3.5
$28.46M
₿0
التنبؤ بسعر Universal ETH(unieth)
871 NodeAI  GPU $0.2897
₿0.000029
4.12 $28.17M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$871.85K
₿36.7
$28.87M
₿2.77K
$28.17M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
873 IX Swap  IXS $0.156
₿0.0000088
3.88 $28.06M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$133.67K
₿15.59
$28.06M
₿1.59K
$28.06M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
878 Slerf  SLERF $0.05568
₿0.0000051
0.42 $27.86M
₿2.59K
$0.05586
₿0.0000057
$0.0525
₿0.0000051
$12.75M
₿1.03K
$27.86M
₿2.59K
$27.86M
₿2.59K
التنبؤ بسعر Slerf(slerf)
879 TruFin Staked MATIC  TRUMATIC $0.2069
₿0.000013
3.13 $27.82M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.29K
₿0.03
$27.82M
₿781.25
$27.82M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
880 Marcopolo  MAPO $0.004811
₿0.00000046
1.41 $27.82M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.58M
₿52.38
$46.65M
₿1.25K
$27.82M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
884 Open Campus  EDU $0.1059
₿0.000012
4.45 $27.56M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.57M
₿169.58
$105.96M
₿12K
$27.56M
₿3.12K
التنبؤ بسعر Open Campus(edu)
885 Neon  NEON $0.1149
₿0.000022
-6.60 $27.53M
₿1.27K
$0.123
₿0.000023
$0.1031
₿0.000019
$1.07M
₿107.31
$114.95M
₿22.04K
$27.53M
₿1.27K
التنبؤ بسعر Neon(neon)
886 Whiteheart  WHITE $3,088.19
₿0.083
0.01* $27.45M
₿746.43
$3,111.81
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
التنبؤ بسعر Whiteheart(white)
887 GoGoPool  GGP $3.84
₿0.00020
2.91 $27.38M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.51K
₿0.8
$74.71M
₿3.82K
$27.38M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
889 Hooked Protocol  HOOK $0.1154
₿0.000018
3.92 $27.33M
₿2.68K
$0.1154
₿0.000019
$0.1071
₿0.000018
$4.67M
₿180.11
$57.73M
₿9.25K
$27.33M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
890 Firmachain  FCT $0.02772
₿0.0000010
2.10 $27.14M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$530.36K
₿329.29
$27.46M
₿881.15
$27.14M
₿873.46
التنبؤ بسعر Firmachain(fct)
895 Alien Worlds  TLM $0.004663
₿0.00000033
3.40 $26.91M
₿1.37K
$0.004672
₿0.00000036
$0.004262
₿0.00000033
$13.49M
₿155.6
$31.04M
₿2.12K
$26.91M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
901 Hifi Finance  HIFI $0.1817
₿0.000016
-4.42 $26.54M
₿1.98K
$0.1906
₿0.000018
$0.1806
₿0.000016
$7.87M
₿384.77
$30.31M
₿2.31K
$26.54M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
902 Aavegotchi  GHST $0.5159
₿0.000036
0.23 $26.44M
₿1.88K
$0.5264
₿0.000039
$0.5059
₿0.000035
$7.97M
₿220.96
$27.26M
₿1.94K
$26.44M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
905 ELYSIA  EL $0.003873
₿0.00000017
0.22 $26.35M
₿1.18K
$0.003939
₿0.00000018
$0.003681
₿0.00000017
$45.3K
₿41.54
$26.35M
₿1.18K
$26.35M
₿1.18K
التنبؤ بسعر ELYSIA(el)
908 Bitcoin Wizards  WZRD $1.25
₿0.000024
-1.27 $26.36M
₿0
$1.28
₿0.000049
$1.22
₿0.000012
$174.21K
₿20.93
$26.36M
₿523.95
$26.36M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
909 Unizen  ZCX $0.03798
₿0.0000044
0.49 $26.17M
₿3.11K
$0.03804
₿0.0000047
$0.0346
₿0.0000044
$1.27M
₿36.79
$35.97M
₿4.25K
$26.17M
₿3.11K
التنبؤ بسعر Unizen(zcx)
910 Bitrise Token  BRISE $0.000000066
₿0.0000000000029
-0.40 $26.15M
₿1.16K
$0.00000006638
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.47M
₿31.31
$28.22M
₿1.25K
$26.15M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
911 ANyONe Protocol  ANYONE $0.3258
₿0.000048
-0.30 $26.05M
₿3.58K
$0.3283
₿0.000052
$0.2973
₿0.000048
$383.23K
₿29.72
$32.59M
₿4.89K
$26.05M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
912 Stader MaticX  MATICX $0.2203
₿0.000014
3.11 $26.04M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$21.21K
₿5.02
$26.04M
₿1.94K
$26.04M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
914 Sai  SAI $9.71
₿0.00026
0.98 $26.03M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$59.94
₿0
$26.03M
₿720.5
$26.03M
₿720.5
التنبؤ بسعر Sai(sai)
916 Wrapped QUIL  QUIL $0.02872
0.05 $26.1M
$0.02915
$0.02649
$708.25K
$26.1M
$26.1M
التنبؤ بسعر Wrapped QUIL(quil)
922 Vulcan Forged  PYR $1.08
₿0.000091
-8.57 $25.71M
₿2.17K
$1.18
₿0.000096
$1.03
₿0.000090
$9.74M
₿105.65
$53.78M
₿4.55K
$25.71M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
927 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.49M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$124.06
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
933 Magic  MAGIC $0.08317
₿0.000014
3.59 $25.31M
₿3.86K
$0.08366
₿0.000014
$0.07702
₿0.000013
$23.05M
₿857.34
$28.9M
₿4.99K
$25.31M
₿3.86K
التنبؤ بسعر Magic(magic)
934 TomoChain  VIC $0.2089
₿0.000013
0.24 $25.17M
₿1.35K
$0.2121
₿0.000014
$0.2018
₿0.000013
$4.96M
₿84.76
$43.86M
₿1.38K
$25.17M
₿1.35K
التنبؤ بسعر TomoChain(vic)
935 Groestlcoin  GRS $0.2868
₿0.0000094
1.40 $25.04M
₿805.4
$0.2927
₿0.0000098
$0.2765
₿0.0000094
$256.9K
₿47.71
$25.04M
₿997.01
$25.04M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
936 XPLA  XPLA $0.03172
₿0.0000030
-0.04 $25.17M
₿1.66K
$0.0323
₿0.0000031
$0.0294
₿0.0000030
$145.01K
₿1.42
$63.45M
₿6.2K
$25.17M
₿1.66K
التنبؤ بسعر XPLA(xpla)
941 LimeWire  LMWR $0.07612
₿0.000019
-4.05 $24.86M
₿1.1K
$0.07935
₿0.000020
$0.07124
₿0.000018
$2.83M
₿73.78
$48.23M
₿15.54K
$24.86M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
942 Aergo  AERGO $0.05195
₿0.0000023
3.73 $24.82M
₿1.05K
$0.0536
₿0.0000024
$0.04762
₿0.0000023
$1.19M
₿27.23
$26.27M
₿1.18K
$24.82M
₿1.05K
التنبؤ بسعر Aergo(aergo)
943 Radiant Capital  RDNT $0.02033
₿0.0000043
-1.68 $24.6M
₿2.11K
$0.02074
₿0.0000045
$0.0196
₿0.0000043
$4.99M
₿328.55
$30.49M
₿4.34K
$24.6M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
946 Vertex  VRTX $0.04947
₿0.0000037
0.35 $24.31M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.1M
₿50.04
$49.49M
₿4.56K
$24.31M
₿928.89
التنبؤ بسعر Vertex(vrtx)
947 Badger DAO  BADGER $1.22
₿0.000084
0.89 $24.31M
₿1.7K
$1.22
₿0.000091
$1.17
₿0.000084
$9.57M
₿197.03
$25.61M
₿1.79K
$24.31M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
959 VitaDAO  VITA $0.9266
₿0.000039
-1.96 $23.63M
₿1.04K
$0.9452
₿0.000040
$0.8903
₿0.000038
$1.68M
₿5.88
$25.19M
₿1.09K
$23.63M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
961 Aleph Zero  AZERO $0.07746
₿0.000013
0.30 $23.4M
₿4.3K
$0.07752
₿0.000014
$0.07406
₿0.000013
$455.02K
₿39.47
$40.26M
₿4.98K
$23.4M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
965 ankrETH  ANKRETH $2,178.04
₿0.058
1.27 $23.36M
₿1.04K
$2,183.32
₿0.059
$2,091.14
₿0.058
$1.16K
₿0.61
$23.36M
₿1.04K
$23.36M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
966 Pirate Chain  ARRR $0.1205
₿0.0000031
0.46 $23.28M
₿609.89
$0.1205
₿0.0000032
$0.1144
₿0.0000028
$48.54K
₿1.52
$23.73M
₿621.66
$23.28M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
968 ARPA  ARPA $0.02359
₿0.0000014
1.07 $23.17M
₿1.43K
$0.02365
₿0.0000015
$0.02233
₿0.0000013
$13.53M
₿842.73
$47.18M
₿2.92K
$23.17M
₿1.43K
التنبؤ بسعر ARPA(arpa)
969 Spectral  SPEC $1.64
0.90 $23.13M
$1.65
$1.49
$18.42M
$163.96M
$23.13M
التنبؤ بسعر Spectral(spec)
971 Ampleforth Governance Token  FORTH $2.02
₿0.000082
-1.82 $23.08M
₿874.38
$2.06
₿0.000086
$1.93
₿0.000082
$5.35M
₿55.33
$30.83M
₿1.27K
$23.08M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
973 Star Atlas  ATLAS $0.00123
₿0.00000010
-0.11 $22.97M
₿1.63K
$0.001233
₿0.00000010
$0.001179
₿0.00000010
$857.28K
₿25.07
$44.23M
₿3.77K
$22.97M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
974 Nakamoto Games  NAKA $0.3519
₿0.000027
5.25 $22.86M
₿1.77K
$0.3518
₿0.000028
$0.3277
₿0.000026
$8.51M
₿393.83
$63.33M
₿4.91K
$22.86M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
976 Mobox  MBOX $0.05322
₿0.0000060
4.52 $22.63M
₿1.67K
$0.05469
₿0.0000061
$0.04915
₿0.0000059
$18.5M
₿151.62
$29.29M
₿2.36K
$22.63M
₿1.67K
التنبؤ بسعر Mobox(mbox)
977 Litentry  LIT $0.5002
₿0.000020
-12.19 $22.6M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.72K
₿41.35
$50.04M
₿2.05K
$22.6M
₿1.02K
التنبؤ بسعر Litentry(lit)
978 Pocket Network  POKT $0.01142
₿0.0000033
-3.77 $22.44M
₿5.59K
$0.01189
₿0.0000038
$0.01107
₿0.0000033
$241.45K
₿30.49
$26.75M
₿5.74K
$22.44M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
980 Mango Markets  MNGO $0.01997
₿0.00000051
-2.26 $22.32M
₿666.43
$0.02051
₿0.00000051
$0.01974
₿0.00000032
$2.38K
₿17.03
$99.87M
₿2.56K
$22.32M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
987 Frontier Token  FRONT $0.2446
₿0.000017
1.52 $22.03M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$3.09K
₿463.69
$22.03M
₿1.59K
$22.03M
₿1.55K
التنبؤ بسعر Frontier Token(front)
989 Myria  MYRIA $0.0007693
₿0.00000012
1.30 $21.78M
₿2.16K
$0.0007708
₿0.00000013
$0.0007289
₿0.00000012
$870.62K
₿42.41
$38.48M
₿6.19K
$21.78M
₿2.16K
التنبؤ بسعر Myria(myria)
993 Vyvo Smart Chain  VSC $0.005021
₿0.00000034
-10.86 $21.69M
₿782.85
$0.005637
₿0.00000035
$0.004999
₿0.00000033
$105.29K
₿9.63
$100.5M
₿6.98K
$21.69M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
994 Phoenix  PHB $0.4223
₿0.000031
1.98 $21.71M
₿1.56K
$0.4226
₿0.000034
$0.3961
₿0.000031
$10.69M
₿119.2
$21.71M
₿1.56K
$21.71M
₿1.56K
التنبؤ بسعر Phoenix(phb)
995 Wrapped Centrifuge  WCFG $0.1245
₿0.000012
-0.21 $21.66M
₿4.37K
$0.1263
₿0.000012
$0.1167
₿0.000011
$122.48K
₿15.04
$21.66M
$21.66M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1004 DexTools  DEXT $0.2713
₿0.000013
-0.40 $21.24M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$52.05K
₿7.7
$32.61M
₿1.75K
$21.24M
₿1.17K
التنبؤ بسعر DexTools(dext)
1006 Agoric  BLD $0.03126
₿0.0000018
0.49 $21.18M
₿1.21K
$0.03221
₿0.0000020
$0.02989
₿0.0000017
$727.89K
₿6.22
$33.59M
₿1.98K
$21.18M
₿1.21K
التنبؤ بسعر Agoric(bld)
1007 Shardus  ULT $0.0482
₿0.0000027
-0.01 $21.18M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$599.91
₿0.15
$48.19M
₿2.77K
$21.18M
₿1.22K
التنبؤ بسعر Shardus(ult)
1008 NKN  NKN $0.02708
₿0.0000025
13.65 $21.18M
₿2K
$0.03112
₿0.0000027
$0.02331
₿0.0000025
$20.8M
₿202.15
$21.18M
₿2K
$21.18M
₿2K
التنبؤ بسعر NKN(nkn)
1010 Polymath  POLY $0.02355
₿0.0000014
6.04 $21.16M
₿1.28K
$0.02359
₿0.0000016
$0.0205
₿0.0000013
$2.29K
₿0.29
$23.55M
₿1.42K
$21.16M
₿1.28K
التنبؤ بسعر Polymath(poly)
1014 HashAI  HASHAI $0.0002345
₿0.000000034
-1.01 $20.98M
₿0
$0.0002415
₿0.000000035
$0.0002267
₿0.000000030
$201.43K
₿36.98
$22.28M
₿3.3K
$20.98M
₿0
التنبؤ بسعر HashAI(hashai)
1015 REI Network  REI $0.02143
₿0.0000015
2.24 $20.92M
₿1.54K
$0.02153
₿0.0000016
$0.02047
₿0.0000015
$1.16M
₿367.76
$21.43M
₿1.59K
$20.92M
₿1.54K
التنبؤ بسعر REI Network(rei)
1017 IDEX  IDEX $0.02243
₿0.0000012
1.96 $20.87M
₿1.01K
$0.02252
₿0.0000013
$0.0215
₿0.0000012
$5.9M
₿119.93
$22.38M
₿1.24K
$20.87M
₿1.01K
التنبؤ بسعر IDEX(idex)
1019 Alchemix  ALCX $8.71
₿0.00056
3.76 $20.86M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$3.18M
₿419.86
$26.31M
₿1.62K
$20.86M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1020 MATH  MATH $0.1145
₿0.0000087
-3.40 $20.82M
₿1.5K
$0.1193
₿0.000011
$0.1135
₿0.0000042
$250.23K
₿1.1K
$22.89M
₿1.72K
$20.82M
₿1.5K
التنبؤ بسعر MATH(math)
1021 Parcl  PRCL $0.07602
-3.56 $20.77M
$0.07887
$0.07285
$7.65M
$75.99M
$20.77M
التنبؤ بسعر Parcl(prcl)
1024 DIMO  DIMO $0.0661
₿0.0000055
-6.15 $20.63M
₿1.19K
$0.07062
₿0.0000057
$0.066
₿0.0000053
$149.65K
₿5.67
$65.99M
₿5.57K
$20.63M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1025 Persistence  XPRT $0.09077
₿0.0000045
2.46 $20.53M
₿918.58
$0.09095
₿0.0000046
$0.08448
₿0.0000045
$2.33M
₿6.88
$20.57M
₿924.05
$20.53M
₿918.58
التنبؤ بسعر Persistence(xprt)
1030 LTO Network  LTO $0.04564
₿0.0000035
68.24 $20.25M
₿1.53K
$0.04717
₿0.0000036
$0.0256
₿0.0000034
$14.22M
₿123.34
$20.26M
₿1.53K
$20.25M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1043 Clash of Lilliput  COL $0.2396
₿0.000011
11.50 $19.61M
₿985.26
$0.2575
₿0.000012
$0.1589
₿0.000011
$3.37K
₿1.52
$238.88M
₿12.01K
$19.61M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1046 Ultra  UOS $0.04664
₿0.0000032
0.10 $19.47M
₿1.22K
$0.05079
₿0.0000034
$0.04498
₿0.0000031
$2.35M
₿28.45
$46.68M
₿3.26K
$19.47M
₿1.22K
التنبؤ بسعر Ultra(uos)
1050 Harvest Finance  FARM $28.91
₿0.0015
0.68 $19.39M
₿1.01K
$29.11
₿0.0016
$27.98
₿0.00095
$1.17M
₿2.76K
$19.91M
₿1.04K
$19.39M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1055 Polkastarter  POLS $0.193
₿0.000015
-5.43 $19.11M
₿1.56K
$0.2043
₿0.000016
$0.1876
₿0.000015
$1.71M
₿69.81
$19.26M
₿1.57K
$19.11M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1057 Pixels  PIXEL $0.02471
₿0.0000090
-0.61 $19.05M
₿7.02K
$0.02519
₿0.0000094
$0.02368
₿0.0000087
$10.99M
₿1.24K
$123.53M
₿45.49K
$19.05M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1063 Stafi  FIS $0.1244
₿0.000010
1.36 $18.95M
₿1.5K
$0.1246
₿0.000010
$0.1194
₿0.000010
$5.51M
₿75.1
$18.95M
₿1.5K
$18.95M
₿1.5K
التنبؤ بسعر Stafi(fis)
1065 Wanchain  WAN $0.09539
₿0.0000052
2.27 $18.92M
₿1.04K
$0.09529
₿0.0000054
$0.09078
₿0.0000052
$2.04M
₿60.95
$20.01M
₿1.1K
$18.92M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1067 HOPR  HOPR $0.03799
₿0.0000019
-3.03 $18.87M
₿855.33
$0.03926
₿0.0000020
$0.03446
₿0.0000019
$121.52K
₿10.24
$19.85M
₿880.4
$18.87M
₿855.33
التنبؤ بسعر HOPR(hopr)
1069 Heroes of Mavia  MAVIA $0.3655
₿0.000069
-5.63 $18.82M
₿2.07K
$0.3937
₿0.000071
$0.3527
₿0.000067
$13.57M
₿628.04
$91.14M
₿17.24K
$18.82M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1076 Star Atlas DAO  POLIS $0.06552
₿0.0000054
0.51 $18.62M
₿1.34K
$0.06584
₿0.0000054
$0.06297
₿0.0000053
$478.78K
₿5.06
$23.57M
₿1.95K
$18.62M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1077 Komodo  KMD $0.1327
₿0.0000068
-4.82 $18.62M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.08M
₿39.93
$18.62M
₿1.36K
$18.62M
₿948.97
التنبؤ بسعر Komodo(kmd)
1082 Shadow Token  SHDW $0.1142
₿0.000027
-0.20 $18.49M
₿4.41K
$0.1168
₿0.000031
$0.1053
₿0.000026
$353.36K
₿53.41
$19.33M
₿4.64K
$18.49M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1084 Sleepless AI  AI $0.142
₿0.000020
1.99 $18.45M
₿2.68K
$0.1428
₿0.000021
$0.1336
₿0.000020
$7.71M
₿662.32
$141.93M
₿20.64K
$18.45M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1086 Staked Frax USD  SFRXUSD $1.12
0.31 $18.3M
$1.13
$1.11
$461.69K
$18.3M
$18.3M
التنبؤ بسعر Staked Frax USD(sfrxusd)
1088 PaLM AI  PALM $0.2356
₿0.000012
-2.61 $18.15M
₿972.22
$0.2419
₿0.000013
$0.2041
₿0.000012
$137.23K
₿17.56
$18.15M
₿972.22
$18.15M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1090 Karrat  KARRAT $0.07697
-3.21 $18.13M
$0.08126
$0.07595
$418.78K
$77.08M
$18.13M
التنبؤ بسعر Karrat(karrat)
1095 district0x  DNT $0.02398
₿0.0000010
0.48 $17.99M
₿801.55
$0.02448
₿0.0000011
$0.02332
₿0.0000010
$51.34K
₿13.6
$23.94M
₿1.07K
$17.99M
₿801.55
التنبؤ بسعر district0x(dnt)
1097 Coinweb  CWEB $0.003001
₿0.00000016
0.72 $17.86M
₿766.89
$0.003032
₿0.00000017
$0.002934
₿0.00000016
$88.33K
₿2.15
$22.84M
₿1.28K
$17.86M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1099 Dione  DIONE $0.001762
₿0.00000026
-0.86 $17.84M
₿2.5K
$0.001811
₿0.00000027
$0.001623
₿0.00000024
$190.96K
₿64.88
$23.62M
₿2.62K
$17.84M
₿2.5K
التنبؤ بسعر Dione(dione)
1102 StrikeCoin  STRX $0.02108
₿0.0000013
-1.65 $17.79M
₿1.15K
$0.02166
₿0.0000014
$0.02044
₿0.0000013
$7.14K
₿16.98
$18.67M
₿1.21K
$17.79M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1108 Maya Protocol  CACAO $0.1767
₿0.000017
1.57 $17.62M
₿1.73K
$0.1772
₿0.000018
$0.1695
₿0.000016
$426.4K
₿16.88
$17.62M
₿1.73K
$17.62M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1111 Perpetual Protocol  PERP $0.238
₿0.000019
16.99 $17.33M
₿1.45K
$0.2616
₿0.000022
$0.2028
₿0.000019
$28.83M
₿407.14
$35.81M
₿3K
$17.33M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1112 WUFFI  WUF $0.0000002064
-0.50 $17.32M
$0.0000002076
$0.0000002038
$44.74K
$17.31M
$17.32M
التنبؤ بسعر WUFFI(wuf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا