Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
إجمالي القيمة السوقية
$105.1B
إجمالي حجم التداول
BTC 59.96%     ETH 7.89%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (798)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9975
₿0.000014
-0.08 $494.57M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.02M
₿694.9
$494.57M
₿7.28K
$494.57M
₿7.28K
136 Beldex  BDX $0.07016
₿0.00000057
0.51 $485.52M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.38M
₿23.95
$697.43M
₿5.75K
$485.52M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Pyth Network  PYTH $0.1331
₿0.000010
0.43 $482.3M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$36.52M
₿1.09K
$1.33B
₿108.72K
$482.3M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 dYdX  DYDX $0.623
₿0.000043
2.62 $481.23M
₿20.31K
$0.6233
₿0.000045
$0.5877
₿0.000043
$16.62M
₿167.09
$481.23M
₿31.1K
$481.23M
₿20.31K
التنبؤ بسعر dYdX(dydx)
142 Telcoin  TEL $0.005128
₿0.000000057
13.82 $470.55M
₿4.47K
$0.005127
₿0.000000061
$0.004264
₿0.000000057
$4.53M
₿31.48
$512.03M
₿5.75K
$470.55M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 Decentraland  MANA $0.2427
₿0.0000086
2.44 $453.07M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$42.62M
₿1.63K
$531.94M
₿19.02K
$453.07M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Olympus  OHM $27.33
₿0.00018
0.11 $447.38M
₿2.96K
$27.58
₿0.00017
$27.16
₿0.00017
$4.18M
₿12.82
$446.68M
₿4K
$447.38M
₿2.96K
التنبؤ بسعر Olympus(ohm)
149 Core  CORE $0.4468
₿0.000031
-9.01 $446.76M
₿28.25K
$0.4911
₿0.000035
$0.4368
₿0.000031
$35.19M
₿1.6K
$939.74M
₿67.47K
$446.76M
₿28.25K
التنبؤ بسعر Core(core)
150 Axie Infinity  AXS $2.74
₿0.00013
-0.80 $438.96M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$30.78M
₿785.98
$740.26M
₿37.36K
$438.96M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
152 Kava  KAVA $0.4008
₿0.000013
-3.19 $434.24M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$20.47M
₿342.64
$434.24M
₿14.44K
$434.24M
₿14.44K
التنبؤ بسعر Kava(kava)
153 Elrond  EGLD $15.38
₿0.00076
-1.10 $431.96M
₿20.46K
$15.56
₿0.00079
$14.72
₿0.00075
$30.4M
₿398.24
$431.96M
₿20.46K
$431.96M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $84,505
₿1.0019
0.91 $430.62M
₿3.48K
$84,628
₿1.0076
$81,349
₿0.99
$23.09M
₿290.49
$430.62M
₿3.48K
$430.62M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 APENFT  NFT $0.0000004342
₿0.0000000000077
0.53 $429.89M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.000000424
₿0.0000000000076
$21.64M
₿353.29
$434.18M
₿7.69K
$429.89M
₿7.61K
التنبؤ بسعر APENFT(nft)
158 Ronin  RON $0.6683
₿0.000053
-0.64 $414.26M
₿16.63K
$0.6732
₿0.000055
$0.6484
₿0.000053
$37.58M
₿319.75
$668.82M
₿53.35K
$414.26M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Conflux Token  CFX $0.08154
₿0.0000050
1.61 $409.71M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$58.64M
₿1.96K
$457.33M
₿27.57K
$409.71M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
161 USDB  USDB $0.9984
₿0.000014
-0.06 $406.2M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$164.92K
₿645.01
$406.2M
$406.2M
₿0
التنبؤ بسعر USDB(usdb)
164 Compound Governance Token  COMP $45.18
₿0.0010
-2.89 $404.59M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$121.26M
₿632.52
$452.56M
₿10.21K
$404.59M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Thorchain  RUNE $1.15
₿0.00010
1.08 $403.7M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.12M
₿5.37K
$488.74M
₿42.91K
$403.7M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Starknet  STRK $0.1385
₿0.000026
3.11 $402.94M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$33.17M
₿2.04K
$1.39B
₿267.26K
$402.94M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Chiliz  CHZ $0.04209
₿0.0000020
4.05 $400.45M
₿18.72K
$0.04217
₿0.0000022
$0.03932
₿0.0000020
$40.37M
₿1.44K
$400.45M
₿18.72K
$400.45M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Wormhole  W $0.08734
₿0.000011
2.56 $394.99M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$124.36M
₿4.68K
$873.58M
₿119.53K
$394.99M
₿21.52K
التنبؤ بسعر Wormhole(w)
171 eCash  XEC $0.00001957
₿0.0000000010
1.64 $388.41M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$24.05M
₿358.24
$388.41M
₿21.31K
$388.41M
₿19.98K
التنبؤ بسعر eCash(xec)
172 Arweave  AR $5.9
₿0.00044
0.55 $386.67M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.52M
₿462.18
$386.67M
₿28.72K
$386.67M
₿28.72K
التنبؤ بسعر Arweave(ar)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.45 $382.75M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.83M
₿1.42
$591.12M
₿1.69K
$382.75M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
174 dogwifhat  WIF $0.3839
₿0.000049
1.32 $382.65M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$206.88M
₿7.3K
$382.65M
₿49.99K
$382.65M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 Reserve Rights Token  RSR $0.006795
₿0.00000012
5.94 $381.75M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.92M
₿521.07
$678.77M
₿13.01K
$381.75M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
177 tBTC  TBTC $84,135
₿1.00030
0.80 $374.85M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.62M
₿11.52
$374.85M
₿2.51K
$374.85M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,905.56
₿0.051
0.24 $369.98M
₿1.48K
$1,911.92
₿0.052
$1,834.06
₿0.051
$252.19K
₿4.13
$369.98M
₿1.48K
$369.98M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 Virtuals Protocol  VIRTUAL $0.5616
₿0.0000025
-3.25 $365.95M
₿2.47K
$0.5805
₿0.0000026
$0.5356
₿0.0000023
$103.17M
₿22.06
$561.98M
₿2.47K
$365.95M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 APEcoin  APE $0.4463
₿0.000023
0.81 $356.58M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$37.5M
₿1.23K
$446.03M
₿23.81K
$356.58M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Beam  BEAM $0.006648
₿0.00000044
2.75 $348.42M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.31M
₿389.45
$393.53M
₿27.79K
$348.42M
₿23.51K
التنبؤ بسعر Beam(beam)
183 Frax  FRAX $0.9993
₿0.000014
0.03 $347.95M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.97M
₿607.03
$347.95M
₿9.54K
$347.95M
₿9.54K
185 Trust Wallet Token  TWT $0.8199
₿0.000017
-0.52 $341.73M
₿7.38K
$0.8242
₿0.000018
$0.8006
₿0.000017
$15.56M
₿283.36
$820.19M
₿17.71K
$341.73M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 النيو  NEO $4.75
₿0.00028
1.93 $334.2M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$75.54M
₿2.25K
$473.84M
₿28.56K
$334.2M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Matic Network  MATIC $0.1906
₿0.000012
2.42 $333.17M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.28M
₿5.85K
$1.91B
₿127.96K
$333.17M
₿118.78K
التنبؤ بسعر Matic Network(matic)
189 Axelar  AXL $0.3526
₿0.000019
1.25 $332.72M
₿12.44K
$0.3532
₿0.000022
$0.3346
₿0.000019
$9.69M
₿619.31
$421.96M
₿22.79K
$332.72M
₿12.44K
التنبؤ بسعر Axelar(axl)
191 ether.fi Staked ETH  EETH $1,826.13
₿0.051
0.31 $324.68M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$175.92K
₿2.15
$4.48B
₿54.93K
$324.68M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.00005954
₿0.0000000018
1.89 $324.44M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$15.9M
₿588.86
$387.18M
₿12.69K
$324.44M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 Brett  BRETT $0.0314
₿0.0000011
3.77 $311.09M
₿9.59K
$0.03148
₿0.0000011
$0.0287
₿0.0000011
$32.31M
₿196.34
$311.09M
₿11.28K
$311.09M
₿9.59K
التنبؤ بسعر Brett(brett)
195 JUST  JST $0.03138
₿0.00000055
0.69 $310.75M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$21.11M
₿453.18
$310.75M
₿5.54K
$310.75M
₿4.98K
التنبؤ بسعر JUST(jst)
196 AMP Token  AMP $0.003687
₿0.00000013
4.03 $310.36M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$44.46M
₿218.59
$367.24M
₿13.06K
$310.36M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Gnosis  GNO $118.09
₿0.0051
1.23 $305.68M
₿13.49K
$118.06
₿0.0053
$113.77
₿0.0052
$23.49M
₿76.52
$354.13M
₿15.63K
$305.68M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Aerodrome Finance  AERO $0.3715
₿0.000027
-8.86 $300.65M
₿10.52K
$0.4076
₿0.000027
$0.3642
₿0.000026
$42.81M
₿618.19
$583.68M
₿26.04K
$300.65M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
202 Onyxcoin  XCN $0.008955
₿0.000000035
1.21 $296.7M
₿980.01
$0.008989
₿0.000000036
$0.00858
₿0.000000034
$21.22M
₿84.72
$432.77M
₿1.7K
$296.7M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
203 Safe  SAFE $0.5189
-4.63 $293.77M
$0.5511
₿0.
$0.4971
₿0.
$31.64M
₿0
$518.2M
$293.77M
التنبؤ بسعر Safe(safe)
205 USDD  USDD $1
₿0.000014
0.11 $293.2M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.74M
₿73.99
$293.2M
$293.2M
₿10.71K
208 Mina Protocol  MINA $0.2342
₿0.000014
3.17 $286.72M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$15.92M
₿546.62
$286.72M
₿17.07K
$286.72M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Akash Network  AKT $1.15
₿0.000058
0.45 $284.97M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.33M
₿109.29
$285.94M
₿13.7K
$284.97M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
-1.75 $272.78M
₿7.89K
$2.92
₿0.000084
$2.81
₿0.000070
$12.87M
₿907.8
$1.2B
₿34.19K
$272.78M
₿7.89K
التنبؤ بسعر MX Token(mx)
214 Creditcoin  CTC $0.6068
₿0.000011
-0.67 $266.67M
₿3.77K
$0.6109
₿0.000012
$0.5855
₿0.000011
$8.66M
₿123.77
$364.13M
₿6.95K
$266.67M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 داش  DASH $21.76
₿0.00052
-0.36 $265.61M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.85M
₿729.96
$265.64M
₿10.03K
$265.61M
₿6.22K
التنبؤ بسعر داش(dash)
216 AIOZ Network  AIOZ $0.2241
₿0.000011
-0.13 $261.6M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$8.79M
₿99.58
$261.77M
₿12.3K
$261.6M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
217 SafePal  SFP $0.5213
₿0.000013
0.87 $260.71M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$7.98M
₿283.26
$260.71M
₿6.52K
$260.71M
₿6.03K
التنبؤ بسعر SafePal(sfp)
219 Stader ETHx  ETHX $1,923.79
₿0.051
-0.01 $258.82M
₿6.4K
$1,927.15
₿0.052
$1,854.56
₿0.051
$516.09K
₿15.05
$258.82M
₿6.4K
$258.82M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
220 1inch  1INCH $0.1867
₿0.0000081
1.23 $258.66M
₿9.3K
$0.1872
₿0.0000085
$0.1783
₿0.0000080
$21.36M
₿675.32
$280.13M
₿12.17K
$258.66M
₿9.3K
التنبؤ بسعر 1inch(1inch)
221 Coinbase Wrapped Staked ETH  CBETH $2,000.65
₿0.053
0.32 $254.17M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$3.05M
₿151.43
$745.97M
₿78.73K
$254.17M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 cat in a dogs world  MEW $0.002854
₿0.000000054
-4.17 $253M
₿4.85K
$0.002981
₿0.000000057
$0.002669
₿0.000000051
$92.33M
₿581.86
$253M
₿4.85K
$253M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
223 Verus Coin  VRSC $3.2
₿0.000016
-4.69 $252.19M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.39K
₿0.22
$252.19M
₿1.39K
$252.19M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
224 Kusama  KSM $15.19
₿0.00057
0.22 $248.15M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.63M
₿368.76
$248.17M
₿5.79K
$248.15M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.118
₿0.0000077
1.36 $243.56M
₿0
$0.1187
₿0.0000078
$0.116
₿0.0000075
$1.67M
₿310.98
$858.39M
₿292.92
$243.56M
₿0
التنبؤ بسعر Venom(venom)
227 Swell Ethereum  SWETH $1,986.85
₿0.053
0.33 $241.08M
₿11.03K
$1,992.72
₿0.054
$1,908.29
₿0.052
$168.49K
₿54.8
$241.09M
₿11.03K
$241.08M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $21.9
₿0.00019
2.70 $240.54M
₿2.15K
$21.91
₿0.00020
$20.93
₿0.00018
$178.95K
₿0.11
$240.54M
₿2.15K
$240.54M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
229 Golem  GLM $0.2374
₿0.0000076
-0.21 $237.54M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.4M
₿224.55
$237.54M
₿7.62K
$237.54M
₿7.62K
التنبؤ بسعر Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,694.39
₿0.020
0.84 $234.24M
₿6.64K
$1,698.89
₿0.020
$1,632.28
₿0.020
$0
₿0
$234.24M
₿6.64K
$234.24M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
231 Snek  SNEK $0.00314
₿0.000000016
4.94 $233.85M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.25M
₿18.49
$236.68M
₿1.22K
$233.85M
₿1.18K
التنبؤ بسعر Snek(snek)
232 Blur  BLUR $0.102
₿0.0000074
-0.55 $231.99M
₿11.38K
$0.1026
₿0.0000080
$0.09715
₿0.0000073
$17.31M
₿715.12
$305.85M
₿22.31K
$231.99M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Frax Ether  FRXETH $1,825.42
₿0.051
-0.65 $229.41M
₿13K
$1,839.84
₿0.051
$1,753.99
₿0.050
$1.48M
₿97.69
$229.41M
₿13K
$229.41M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 Theta Fuel  TFUEL $0.03312
₿0.0000015
2.12 $228.35M
₿9.97K
$0.03313
₿0.0000017
$0.03125
₿0.0000015
$2.88M
₿865.08
$228.37M
₿9.97K
$228.35M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6594
₿0.000055
-0.19 $223.94M
₿18.2K
$0.6613
₿0.000059
$0.6269
₿0.000055
$24.06M
₿676.8
$224.21M
₿18.23K
$223.94M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01126
₿0.00000046
2.43 $222.44M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$13.06M
₿447.52
$230.14M
₿8.92K
$222.44M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 SuperFarm  SUPER $0.4831
₿0.000015
-3.85 $218.57M
₿7.2K
$0.5024
₿0.000017
$0.458
₿0.000015
$18.67M
₿170.02
$483.89M
₿15.93K
$218.57M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Wemix Token  WEMIX $0.5168
₿0.000028
-0.90 $216.46M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.05M
₿115.52
$278.19M
₿27.64K
$216.46M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
241 Notcoin  NOT $0.0021
₿0.00000000054
0.66 $215.37M
$0.002106
$0.001999
$25.14M
$215.37M
$215.37M
التنبؤ بسعر Notcoin(not)
244 GHO  GHO $0.9998
₿0.000014
0.01* $211.61M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$10.44M
₿59.52
$211.61M
₿676.45
$211.61M
₿676.45
التنبؤ بسعر GHO(gho)
245 Echelon Prime  PRIME $3.61
₿0.00033
8.77 $209.24M
₿12.61K
$3.62
₿0.00033
$3.16
₿0.00032
$12.45M
₿124.64
$401.27M
₿37.4K
$209.24M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
246 Nervos Network  CKB $0.004486
₿0.00000052
0.61 $207.52M
₿23.29K
$0.004487
₿0.00000054
$0.004299
₿0.00000043
$10.98M
₿4.81K
$210.81M
₿23.65K
$207.52M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 Astar  ASTR $0.02698
₿0.0000019
2.10 $205.87M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$14.28M
₿630.48
$226.32M
₿16.73K
$205.87M
₿11.16K
التنبؤ بسعر Astar(astr)
253 Liquid Staked ETH  LSETH $1,962.18
₿0.053
0.24 $201.05M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.95M
₿1.08
$201.05M
₿3.56K
$201.05M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1336
₿0.0000044
1.80 $200.14M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.62M
₿1.23K
$200.72M
₿6.67K
$200.14M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 0x  ZRX $0.2346
₿0.0000094
1.87 $199.21M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$39.75M
₿396.76
$234.8M
₿9.47K
$199.21M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Entangle  NTGL $0.0003308
₿0.000023
-20.05 $198.99M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$11.37K
₿40.35
$279.01M
₿23.16K
$198.99M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
257 Qtum  QTUM $1.88
₿0.000072
0.78 $198.2M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.91M
₿1.31K
$202.4M
₿7.79K
$198.2M
₿7.59K
التنبؤ بسعر Qtum(qtum)
258 ZetaChain  ZETA $0.2529
₿0.000024
-7.74 $197.53M
₿5.77K
$0.2741
₿0.000026
$0.249
₿0.000024
$37.58M
₿599.93
$531.61M
₿51.2K
$197.53M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
259 Arkham  ARKM $0.5053
₿0.000027
3.86 $195.99M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$87.41M
₿954.55
$505.41M
₿26.83K
$195.99M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.00000000117
₿0.000000000000028
2.98 $193.76M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.68M
₿51.78
$491.82M
₿12.16K
$193.76M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
263 SwissBorg  BORG $0.1953
₿0.0000036
1.90 $192.13M
₿3.62K
$0.1976
₿0.0000038
$0.1734
₿0.0000035
$1.49M
₿25.58
$192.13M
₿3.62K
$192.13M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
264 BTSE Token  BTSE $1.16
₿0.000011
-1.78 $188.52M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.17M
₿0.06
$232.66M
₿2.22K
$188.52M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
265 DigiByte  DGB $0.01065
₿0.00000022
16.24 $188.36M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$32.36M
₿165.21
$188.42M
₿4.78K
$188.36M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
266 VeThor  VTHO $0.00213
₿0.000000056
0.71 $187.62M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$4.02M
₿47.93
$187.62M
$187.62M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 Decred  DCR $11.2
₿0.00036
3.72 $187.42M
₿5.82K
$11.23
₿0.00037
$10.55
₿0.00036
$2.43M
₿45.63
$187.43M
₿7.65K
$187.42M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 CHEX Token  CHEX $0.1851
₿0.0000036
1.61 $184.69M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$1.93M
₿29.36
$184.69M
₿3.61K
$184.69M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
270 aelf  ELF $0.2472
₿0.0000088
0.89 $182.95M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$17.14M
₿92.01
$246.54M
₿8.83K
$182.95M
₿6.45K
التنبؤ بسعر aelf(elf)
272 Livepeer  LPT $4.58
₿0.00022
1.26 $180.74M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.11M
₿341.58
$180.74M
₿7.03K
$180.74M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
273 Stargate Finance  STG $0.1854
₿0.000010
-0.17 $180.27M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$5.73M
₿270.9
$185.56M
₿10.68K
$180.27M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
274 BNB48 Club Token  KOGE $52.93
₿0.00022
-1.91 $179.39M
₿772.81
$54.17
₿0.00023
$51.86
₿0.00022
$99.92K
₿0.92
$179.39M
₿772.81
$179.39M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
275 Osmosis  OSMO $0.2478
₿0.000018
1.65 $178.48M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.46M
₿374.07
$247.38M
₿18.24K
$178.48M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 IoTeX  IOTX $0.01858
₿0.0000011
1.52 $175.67M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.95M
₿697.64
$175.67M
₿10.71K
$175.67M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
278 Staked Frax Ether  SFRXETH $2,038.11
₿0.054
0.12 $174.8M
₿8.67K
$2,043.58
₿0.055
$1,961.14
₿0.054
$562.09K
₿11.36
$174.8M
₿8.67K
$174.8M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
280 OriginTrail  TRAC $0.3467
₿0.000016
3.22 $173.29M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.44M
₿71.98
$173.54M
₿8.19K
$173.29M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
281 Holo  HOT $0.000973
₿0.000000043
3.94 $173.03M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.39M
₿204.56
$173.03M
₿7.76K
$173.03M
₿7.76K
التنبؤ بسعر Holo(hot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا