$3.58T
إجمالي القيمة السوقية
$127.63B
إجمالي حجم التداول
BTC 57.62%     ETH 11.89%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
161 Stader ETHx  ETHX $3,785.74
₿0.051
3.63 $543.24M
₿6.4K
$3,809.88
₿0.052
$3,608.4
₿0.051
$50.52K
₿15.05
$543.24M
₿6.4K
$543.24M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
163 Ethereum Name Service  ENS $14.3
₿0.00029
3.65 $538.03M
₿9.07K
$14.31
₿0.00030
$13.3
₿0.00028
$42.48M
₿687.08
$1.43B
₿29.25K
$538.03M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
165 Trust Wallet Token  TWT $1.27
₿0.000017
-0.06 $529.2M
₿7.38K
$1.28
₿0.000018
$1.23
₿0.000017
$22.47M
₿283.36
$1.27B
₿17.71K
$529.2M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
167 Conflux Token  CFX $0.09976
₿0.0000050
-9.34 $515.61M
₿19.35K
$0.11
₿0.0000050
$0.09734
₿0.0000046
$36.71M
₿1.96K
$572.94M
₿27.57K
$515.61M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
169 The Sandbox  SAND $0.204
₿0.0000087
1.81 $499.94M
₿19.71K
$0.2048
₿0.0000091
$0.1975
₿0.0000086
$45.3M
₿1.56K
$613.21M
₿26.26K
$499.94M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
170 TrueUSD  TUSD $0.9962
₿0.000014
-0.15 $493.22M
₿7.28K
$0.9986
₿0.000014
$0.9957
₿0.000014
$6.46M
₿694.9
$493.22M
₿7.28K
$493.22M
₿7.28K
171 Bitcoin SV  BSV $24.7
₿0.0013
1.99 $493.19M
₿26.35K
$25.05
₿0.0013
$23.7
₿0.0013
$13.24M
₿597.4
$493.19M
₿28.11K
$493.19M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
174 Theta Network  THETA $0.4806
₿0.000039
-2.51 $481.37M
₿39.59K
$0.4995
₿0.000042
$0.4661
₿0.000039
$20.82M
₿2.97K
$481.37M
₿39.59K
$481.37M
₿39.59K
التنبؤ بسعر Theta Network(theta)
175 ether.fi Staked ETH  EETH $3,517.74
₿0.051
3.67 $478.89M
₿20.76K
$3,535.51
₿0.051
$3,350.83
₿0.050
$35.03K
₿2.15
$9.75B
₿54.93K
$478.89M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
176 dogwifhat  WIF $0.4776
₿0.000049
1.89 $478.11M
₿49.99K
$0.4805
₿0.000056
$0.4535
₿0.000049
$114.97M
₿7.3K
$478.11M
₿49.99K
$478.11M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
177 Avalanche Bridged BTC (Avalanche)  BTC.B $103,390
₿1.0019
1.42 $475.26M
₿3.48K
$103,628
₿1.0076
$101,441
₿0.99
$50.9M
₿290.49
$475.26M
₿3.48K
$475.26M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
179 Gala  GALA $0.01015
₿0.00000084
2.34 $473.66M
₿31.94K
$0.01031
₿0.00000094
$0.009681
₿0.00000083
$89.14M
₿3.63K
$473.66M
₿31.94K
$473.66M
₿31.94K
التنبؤ بسعر Gala(gala)
181 Coinbase Wrapped Staked ETH  CBETH $3,883.46
₿0.053
3.69 $471.84M
₿9.54K
$3,895.89
₿0.054
$3,697.58
₿0.053
$3.34M
₿151.43
$1.45B
₿78.73K
$471.84M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
182 BitTorrent  BTT $0.0000004776
₿0.000000000021
-0.99 $471.38M
₿20.58K
$0.0000004933
₿0.000000000021
$0.0000004685
₿0.000000000021
$11.97M
₿622.74
$473.26M
₿21.04K
$471.38M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
183 Swell Ethereum  SWETH $3,855.32
₿0.053
3.70 $468.54M
₿11.03K
$3,884.07
₿0.054
$3,677.18
₿0.052
$165.11K
₿54.8
$468.55M
₿11.03K
$468.54M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
184 Pendle  PENDLE $2.77
₿0.000096
0.41 $467.13M
₿9.16K
$2.79
₿0.000098
$2.66
₿0.000087
$42.41M
₿1.99K
$781.2M
₿24.43K
$467.13M
₿9.16K
التنبؤ بسعر Pendle(pendle)
187 Flow  FLOW $0.2795
₿0.000017
-0.20 $453.64M
₿26.23K
$0.2987
₿0.000018
$0.2694
₿0.000017
$20.03M
₿608.01
$453.64M
₿26.23K
$453.64M
₿26.23K
التنبؤ بسعر Flow(flow)
189 BENQI Liquid Staked AVAX  SAVAX $21.87
₿0.00077
2.15 $451.98M
₿5.14K
$21.91
₿0.00078
$20.72
₿0.00076
$441.92K
₿25.86
$451.98M
₿5.14K
$451.98M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
190 Decentraland  MANA $0.2345
₿0.0000086
1.89 $450.57M
₿16.16K
$0.2352
₿0.0000091
$0.2234
₿0.0000086
$30.62M
₿1.63K
$514.9M
₿19.02K
$450.57M
₿16.16K
التنبؤ بسعر Decentraland(mana)
191 Helium  HNT $2.37
₿0.000079
-1.85 $442.37M
₿12.94K
$2.48
₿0.000082
$2.33
₿0.000078
$7.93M
₿718.39
$529.46M
₿17.65K
$442.37M
₿12.94K
التنبؤ بسعر Helium(hnt)
192 GHO  GHO $0.9991
₿0.000014
0.01 $437.76M
₿676.45
$0.9995
₿0.000014
$0.9987
₿0.000014
$15.34M
₿59.52
$437.76M
₿676.45
$437.76M
₿676.45
التنبؤ بسعر GHO(gho)
194 Sun Token  SUN $0.02243
₿0.00000022
-1.22 $430.12M
₿2.18K
$0.02273
₿0.00000022
$0.02231
₿0.00000021
$17.11M
₿387.46
$446.35M
₿4.41K
$430.12M
₿2.18K
التنبؤ بسعر Sun Token(sun)
196 USDD  USDD $0.9999
₿0.000014
0.05 $412.38M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$2.51M
₿73.99
$412.38M
$412.38M
₿10.71K
200 USDB  USDB $0.9916
₿0.000014
-0.76 $403.19M
₿0
$1.02
₿0.000014
$0.9907
₿0.000014
$441.42K
₿645.01
$403.19M
$403.19M
₿0
التنبؤ بسعر USDB(usdb)
202 Raydium  RAY $1.49
₿0.000027
6.61 $397.86M
₿7.33K
$1.49
₿0.000029
$1.36
₿0.000027
$38.28M
₿352.53
$823.15M
₿15.49K
$397.86M
₿7.33K
التنبؤ بسعر Raydium(ray)
204 APENFT  NFT $0.0000003995
₿0.0000000000077
0.94 $393.91M
₿7.61K
$0.0000004037
₿0.0000000000078
$0.0000003953
₿0.0000000000076
$15.38M
₿353.29
$393.91M
₿7.69K
$393.91M
₿7.61K
التنبؤ بسعر APENFT(nft)
205 النيو  NEO $5.43
₿0.00028
-0.49 $383.35M
₿20.14K
$5.47
₿0.00029
$5.23
₿0.00027
$22.77M
₿2.25K
$543.53M
₿28.56K
$383.35M
₿20.14K
التنبؤ بسعر النيو(neo)
208 Arweave  AR $5.7
₿0.00044
-15.74 $373.38M
₿28.72K
$6.76
₿0.00046
$5.31
₿0.00043
$185.7M
₿462.18
$373.38M
₿28.72K
$373.38M
₿28.72K
التنبؤ بسعر Arweave(ar)
209 DeXe  DEXE $6.54
₿0.00022
2.14 $371.07M
₿12.87K
$6.53
₿0.00023
$6.24
₿0.00022
$4.41M
₿211.75
$627.11M
₿21.76K
$371.07M
₿12.87K
التنبؤ بسعر DeXe(dexe)
211 APEcoin  APE $0.3969
₿0.000023
0.47 $360.95M
₿14.95K
$0.3975
₿0.000024
$0.3793
₿0.000023
$26.07M
₿1.23K
$397.24M
₿23.81K
$360.95M
₿14.95K
التنبؤ بسعر APEcoin(ape)
214 JUST  JST $0.0362
₿0.00000055
0.23 $358.56M
₿4.98K
$0.03627
₿0.00000057
$0.03582
₿0.00000055
$17.05M
₿453.18
$358.56M
₿5.54K
$358.56M
₿4.98K
التنبؤ بسعر JUST(jst)
216 Frax Ether  FRXETH $3,470.43
₿0.051
3.53 $356.87M
₿13K
$3,489.97
₿0.051
$3,310.76
₿0.050
$526.33K
₿97.69
$356.87M
₿13K
$356.87M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 Olympus  OHM $21.34
₿0.00018
-0.55 $349.77M
₿2.96K
$21.6
₿0.00017
$21.05
₿0.00017
$390.2K
₿12.82
$447.78M
₿4K
$349.77M
₿2.96K
التنبؤ بسعر Olympus(ohm)
219 Chiliz  CHZ $0.03387
₿0.0000020
0.50 $342.59M
₿18.72K
$0.0343
₿0.0000022
$0.03309
₿0.0000020
$35.11M
₿1.44K
$342.59M
₿18.72K
$342.59M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 SwissBorg  BORG $0.3409
₿0.0000036
0.67 $335.22M
₿3.62K
$0.3502
₿0.0000038
$0.3317
₿0.0000035
$561.75K
₿25.58
$335.22M
₿3.62K
$335.22M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
225 Compound Governance Token  COMP $34.29
₿0.0010
1.55 $330.99M
₿7K
$34.35
₿0.0010
$32.87
₿0.0010
$19.41M
₿632.52
$343.37M
₿10.21K
$330.99M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
227 Gnosis  GNO $124.12
₿0.0051
1.84 $328.22M
₿13.49K
$124.56
₿0.0053
$118.44
₿0.0052
$4.46M
₿76.52
$373.03M
₿15.63K
$328.22M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 OriginTrail  TRAC $0.6432
₿0.000016
2.17 $320.6M
₿6.61K
$0.6451
₿0.000016
$0.6229
₿0.000015
$3.46M
₿71.98
$320.89M
₿8.19K
$320.6M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
229 Jito  JTO $0.7931
₿0.000052
-2.15 $316.57M
₿6.2K
$0.8115
₿0.000058
$0.7615
₿0.000051
$25.87M
₿2.28K
$793.92M
₿52.91K
$316.57M
₿6.2K
التنبؤ بسعر Jito(jto)
232 Telcoin  TEL $0.003293
₿0.000000057
0.22 $313.2M
₿4.47K
$0.003295
₿0.000000061
$0.003138
₿0.000000057
$1.75M
₿31.48
$329.42M
₿5.75K
$313.2M
₿4.47K
التنبؤ بسعر Telcoin(tel)
233 Basic Attention Token  BAT $0.2088
₿0.0000044
-2.07 $312.89M
₿6.64K
$0.2175
₿0.0000047
$0.203
₿0.0000044
$29.44M
₿1.23K
$313.79M
₿6.67K
$312.89M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
234 Wormhole  W $0.0636
₿0.000011
0.41 $311.77M
₿21.52K
$0.064
₿0.000012
$0.06028
₿0.000011
$30.93M
₿4.68K
$636.31M
₿119.53K
$311.77M
₿21.52K
التنبؤ بسعر Wormhole(w)
239 eCash  XEC $0.00001476
₿0.0000000010
2.04 $294.58M
₿19.98K
$0.0000148
₿0.0000000010
$0.00001421
₿0.0000000010
$6.59M
₿358.24
$294.58M
₿21.31K
$294.58M
₿19.98K
التنبؤ بسعر eCash(xec)
245 Reserve Rights Token  RSR $0.004729
₿0.00000012
3.15 $289.43M
₿6.58K
$0.004746
₿0.00000014
$0.004482
₿0.00000012
$16.5M
₿521.07
$473.97M
₿13.01K
$289.43M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
246 Frax  FRAX $0.9949
₿0.000014
0.06 $289.31M
₿9.54K
$0.9974
₿0.000014
$0.9932
₿0.000014
$2.39M
₿607.03
$289.31M
₿9.54K
$289.31M
₿9.54K
247 Horizen  ZEN $16.26
₿0.00016
10.09 $289.25M
₿2.44K
$16.61
₿0.00016
$13.9
₿0.00016
$240.21M
₿215.31
$345.77M
₿2.44K
$289.25M
₿2.44K
التنبؤ بسعر Horizen(zen)
248 Elrond  EGLD $10.02
₿0.00076
-0.19 $288.92M
₿20.46K
$10.71
₿0.00079
$9.59
₿0.00075
$35.37M
₿398.24
$288.92M
₿20.46K
$288.92M
₿20.46K
التنبؤ بسعر Elrond(egld)
250 Synthetix Network Token  SNX $0.8373
₿0.000055
-1.20 $288.37M
₿18.2K
$0.8475
₿0.000059
$0.8097
₿0.000055
$29.86M
₿676.8
$288.72M
₿18.23K
$288.37M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
251 Thorchain  RUNE $0.8112
₿0.00010
0.98 $285.46M
₿34.56K
$0.8563
₿0.00010
$0.7854
₿0.00010
$55.44M
₿5.37K
$345.63M
₿42.91K
$285.46M
₿34.56K
التنبؤ بسعر Thorchain(rune)
253 1inch  1INCH $0.2013
₿0.0000081
-1.00 $281.87M
₿9.3K
$0.2046
₿0.0000085
$0.1951
₿0.0000080
$20.87M
₿675.32
$302.09M
₿12.17K
$281.87M
₿9.3K
التنبؤ بسعر 1inch(1inch)
260 dYdX  DYDX $0.3279
₿0.000043
-0.15 $262.2M
₿20.31K
$0.3342
₿0.000045
$0.3135
₿0.000043
$9.32M
₿167.09
$315.06M
₿31.1K
$262.2M
₿20.31K
التنبؤ بسعر dYdX(dydx)
264 Wemix Token  WEMIX $0.5448
₿0.000028
-0.19 $250.54M
₿10.28K
$0.5503
₿0.000030
$0.5369
₿0.000028
$3.72M
₿115.52
$299.87M
₿27.64K
$250.54M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
265 Staked Frax Ether  SFRXETH $3,901.19
₿0.054
2.07 $249.83M
₿8.67K
$3,991.17
₿0.055
$3,727.44
₿0.054
$749.68K
₿11.36
$249.83M
₿8.67K
$249.83M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
267 Livepeer  LPT $5.34
₿0.00022
-2.15 $248.03M
₿7.03K
$5.48
₿0.00024
$5.14
₿0.00022
$20.65M
₿341.58
$248.03M
₿7.03K
$248.03M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
269 Onyxcoin  XCN $0.006723
₿0.000000035
1.77 $241.99M
₿980.01
$0.006888
₿0.000000036
$0.006485
₿0.000000034
$15.22M
₿84.72
$325.22M
₿1.7K
$241.99M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
271 crvUSD  CRVUSD $0.9959
₿0.000014
-0.41 $239.79M
₿2.1K
$1
₿0.000014
$0.994
₿0.000014
$11.57M
₿330.85
$239.79M
₿2.1K
$239.79M
₿2.1K
272 Railgun  RAIL $4.18
₿0.0000096
5.21 $240.71M
₿553.67
$4.2
₿0.0000097
$3.5
₿0.0000089
$4.65M
₿2.78
$240.71M
₿553.67
$240.71M
₿553.67
التنبؤ بسعر Railgun(rail)
274 Axie Infinity  AXS $1.43
₿0.00013
0.71 $239.01M
₿19.8K
$1.51
₿0.00014
$1.36
₿0.00013
$55.32M
₿785.98
$386.42M
₿37.36K
$239.01M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
277 Compound Wrapped BTC  CWBTC $2,073.79
₿0.020
1.37 $233.83M
₿6.64K
$2,082.22
₿0.020
$2,037.93
₿0.020
$0
₿0
$233.83M
₿6.64K
$233.83M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
279 Brett  BRETT $0.02334
₿0.0000011
3.71 $231.64M
₿9.59K
$0.0235
₿0.0000011
$0.02157
₿0.0000011
$12.28M
₿196.34
$231.64M
₿11.28K
$231.64M
₿9.59K
التنبؤ بسعر Brett(brett)
280 Beam  BEAM $0.004447
₿0.00000044
1.09 $228.85M
₿23.51K
$0.004467
₿0.00000045
$0.004214
₿0.00000042
$8.22M
₿389.45
$260.83M
₿27.79K
$228.85M
₿23.51K
التنبؤ بسعر Beam(beam)
283 Toshi  TOSHI $0.0005201
₿0.0000000083
0.12 $219.18M
₿3.59K
$0.0005234
₿0.0000000096
$0.0005008
₿0.0000000083
$21.78M
₿66.19
$219.18M
₿3.59K
$219.18M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 Ronin  RON $0.3033
₿0.000053
1.26 $218.74M
₿16.63K
$0.3056
₿0.000055
$0.2942
₿0.000053
$6.1M
₿319.75
$303.35M
₿53.35K
$218.74M
₿16.63K
التنبؤ بسعر Ronin(ron)
287 Core  CORE $0.2119
₿0.000031
-1.46 $216.11M
₿28.25K
$0.2167
₿0.000035
$0.2026
₿0.000031
$10.86M
₿1.6K
$446.26M
₿67.47K
$216.11M
₿28.25K
التنبؤ بسعر Core(core)
288 Kusama  KSM $12.49
₿0.00057
-13.75 $215.85M
₿5.2K
$15.41
₿0.00061
$12.09
₿0.00057
$104.43M
₿368.76
$215.85M
₿5.79K
$215.85M
₿5.2K
التنبؤ بسعر Kusama(ksm)
290 Creditcoin  CTC $0.4245
₿0.000011
-0.17 $214.78M
₿3.77K
$0.4273
₿0.000012
$0.4107
₿0.000011
$5.73M
₿123.77
$254.93M
₿6.95K
$214.78M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
292 AMP Token  AMP $0.002511
₿0.00000013
2.54 $212.66M
₿7.37K
$0.002599
₿0.00000013
$0.002449
₿0.00000012
$14.2M
₿218.59
$251.63M
₿13.06K
$212.66M
₿7.37K
التنبؤ بسعر AMP Token(amp)
293 Golem  GLM $0.2101
₿0.0000076
-4.17 $210.35M
₿7.62K
$0.232
₿0.0000080
$0.205
₿0.0000076
$20.68M
₿224.55
$210.35M
₿7.62K
$210.35M
₿7.62K
التنبؤ بسعر Golem(glm)
294 Terra  LUNC $0.00003774
₿0.0000000018
0.42 $207.37M
₿10.87K
$0.00003808
₿0.0000000019
$0.00003651
₿0.0000000018
$11.32M
₿588.86
$245.03M
₿12.69K
$207.37M
₿10.87K
التنبؤ بسعر Terra(lunc)
295 Mina Protocol  MINA $0.163
₿0.000014
-5.54 $205.9M
₿16.15K
$0.175
₿0.000015
$0.1548
₿0.000014
$55.53M
₿546.62
$205.9M
₿17.07K
$205.9M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
297 Qtum  QTUM $1.92
₿0.000072
-0.15 $203.7M
₿7.59K
$1.94
₿0.000075
$1.86
₿0.000065
$16.87M
₿1.31K
$207.42M
₿7.79K
$203.7M
₿7.59K
التنبؤ بسعر Qtum(qtum)
298 SuperFarm  SUPER $0.3188
₿0.000015
0.39 $203.66M
₿7.2K
$0.3215
₿0.000017
$0.3054
₿0.000015
$7.01M
₿170.02
$319.63M
₿15.93K
$203.66M
₿7.2K
التنبؤ بسعر SuperFarm(super)
301 Kamino  KMNO $0.06284
4.64 $201.75M
$0.06293
$0.05758
$17.37M
$629.66M
$201.75M
التنبؤ بسعر Kamino(kmno)
305 MX Token  MX $2.15
₿0.000079
-0.35 $198.87M
₿7.89K
$2.16
₿0.000084
$2.14
₿0.000070
$22.27M
₿907.8
$884.48M
₿34.19K
$198.87M
₿7.89K
التنبؤ بسعر MX Token(mx)
308 AIOZ Network  AIOZ $0.1633
₿0.000011
-3.12 $197.36M
₿12.29K
$0.182
₿0.000012
$0.155
₿0.000011
$10.47M
₿99.58
$198.82M
₿12.3K
$197.36M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
310 Universal BTC  UNIBTC $102,507
1.19 $192.82M
$103,306
$100,637
$228.53K
$192.82M
$192.82M
التنبؤ بسعر Universal BTC(unibtc)
315 EOS  EOS $0.2976
₿0.000015
1.78 $190.48M
₿17.23K
$0.3005
₿0.000015
$0.2818
₿0.000014
$235.71K
₿2.6K
$625.05M
$190.48M
₿17.23K
التنبؤ بسعر EOS(eos)
317 Origin Ether  OETH $3,522.44
₿0.051
3.66 $189.11M
₿2.28K
$3,542.92
₿0.051
$3,355.81
₿0.050
$1.51M
₿0.01
$189.11M
₿2.28K
$189.11M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
318 BTSE Token  BTSE $1.15
₿0.000011
4.55 $186.19M
₿1.8K
$1.15
₿0.000011
$1.09
₿0.000010
$2.32M
₿0.06
$229.77M
₿2.22K
$186.19M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
320 Axelar  AXL $0.1722
₿0.000019
1.06 $184.21M
₿12.44K
$0.1743
₿0.000022
$0.1646
₿0.000019
$8.56M
₿619.31
$210.95M
₿22.79K
$184.21M
₿12.44K
التنبؤ بسعر Axelar(axl)
321 SafePal  SFP $0.3639
₿0.000013
-0.01 $182.1M
₿6.03K
$0.3742
₿0.000013
$0.3546
₿0.000012
$3.68M
₿283.26
$182.1M
₿6.52K
$182.1M
₿6.03K
التنبؤ بسعر SafePal(sfp)
322 Akash Network  AKT $0.6429
₿0.000058
-0.59 $182.04M
₿13.59K
$0.6623
₿0.000060
$0.6152
₿0.000058
$5.45M
₿109.29
$182.53M
₿13.7K
$182.04M
₿13.59K
التنبؤ بسعر Akash Network(akt)
326 0x  ZRX $0.2106
₿0.0000094
1.76 $179M
₿8.02K
$0.2208
₿0.000010
$0.2024
₿0.0000094
$33.08M
₿396.76
$210.98M
₿9.47K
$179M
₿8.02K
التنبؤ بسعر 0x(zrx)
334 Kava  KAVA $0.1608
₿0.000013
17.51 $175.17M
₿14.44K
$0.1855
₿0.000014
$0.1285
₿0.000013
$92.96M
₿342.64
$175.17M
₿14.44K
$175.17M
₿14.44K
التنبؤ بسعر Kava(kava)
335 Arkham  ARKM $0.3378
₿0.000027
1.63 $174.21M
₿5.49K
$0.3395
₿0.000030
$0.3199
₿0.000026
$33.83M
₿954.55
$338.72M
₿26.83K
$174.21M
₿5.49K
التنبؤ بسعر Arkham(arkm)
339 Ravencoin  RVN $0.0108
₿0.00000056
-4.70 $171.13M
₿7.79K
$0.01142
₿0.00000061
$0.01062
₿0.00000056
$21.71M
₿662.65
$171.19M
₿11.92K
$171.13M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
341 Convex Finance  CVX $2.08
₿0.000052
0.60 $170.41M
₿4.28K
$2.08
₿0.000054
$1.98
₿0.000051
$6.93M
₿69.57
$207.71M
₿5.2K
$170.41M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
342 BitMart Token  BMX $0.4998
₿0.0000043
-0.48 $169.69M
₿1.47K
$0.5061
₿0.0000044
$0.4992
₿0.0000040
$6.23M
₿4.64
$319.67M
₿2.76K
$169.69M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
344 Theta Fuel  TFUEL $0.02357
₿0.0000015
0.37 $168.12M
₿9.97K
$0.02405
₿0.0000017
$0.02284
₿0.0000015
$1.58M
₿865.08
$168.12M
₿9.97K
$168.12M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
345 Oasis Network  ROSE $0.02234
₿0.0000017
-1.88 $167.45M
₿12.02K
$0.02308
₿0.0000018
$0.02131
₿0.0000017
$17.04M
₿495.64
$223.8M
₿17.86K
$167.45M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
347 yearn.finance  YFI $4,890.65
₿0.12
-1.01 $166.13M
₿3.99K
$4,940.34
₿0.12
$4,745.97
₿0.11
$11.67M
₿614.29
$179.42M
₿4.39K
$166.13M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
349 DigiByte  DGB $0.009146
₿0.00000022
0.18 $164.78M
₿3.85K
$0.009353
₿0.00000023
$0.008438
₿0.00000022
$9.11M
₿165.21
$164.81M
₿4.78K
$164.78M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
351 NXM  NXM $84.88
₿0.0010
3.17 $164.55M
₿4.21K
$85.42
₿0.0010
$81.23
₿0.0010
$0
₿0
$164.55M
₿4.21K
$164.55M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 Prometeus  PROM $8.95
₿0.00020
4.09 $163.45M
₿3.75K
$9.35
₿0.00021
$8.53
₿0.00020
$6.4M
₿76.57
$172.41M
₿3.95K
$163.45M
₿3.75K
التنبؤ بسعر Prometeus(prom)
354 Gas  GAS $2.49
₿0.000093
-0.31 $162.41M
₿6.04K
$2.53
₿0.000096
$2.41
₿0.000092
$2.78M
₿233.74
$162.41M
₿6.04K
$162.41M
₿6.04K
التنبؤ بسعر Gas(gas)
355 BNB48 Club Token  KOGE $47.96
₿0.00022
0.07 $162.19M
₿772.81
$48.17
₿0.00023
$47.8
₿0.00022
$404.37M
₿0.92
$162.19M
₿772.81
$162.19M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
357 Nervos Network  CKB $0.003381
₿0.00000052
-0.12 $161.17M
₿23.29K
$0.003402
₿0.00000054
$0.003242
₿0.00000043
$5.54M
₿4.81K
$163.75M
₿23.65K
$161.17M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
358 Dog (Bitcoin)  DOG $0.001611
2.81 $161.25M
$0.001612
$0.001501
$5.33M
$161.25M
$161.25M
التنبؤ بسعر Dog (Bitcoin)(dog)
360 Tokenize Xchange  TKX $1.97
₿0.00022
2.05 $157.41M
₿18.02K
$1.98
₿0.00022
$1.91
₿0.00021
$3.76K
₿1.01K
$196.77M
₿22.53K
$157.41M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
364 Zilliqa  ZIL $0.007868
₿0.00000046
1.65 $154.31M
₿8.56K
$0.00792
₿0.00000048
$0.007545
₿0.00000046
$10.88M
₿447.52
$159.67M
₿8.92K
$154.31M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀