Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.3B
إجمالي حجم التداول
BTC 61.13%     ETH 7.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
2.26 $598.98M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$458.54K
₿1.42
$599.08M
₿1.69K
$598.98M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
-0.88 $590.2M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$27.55M
₿2.28K
$1.84B
₿52.91K
$590.2M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Pyth Network  PYTH $0.1626
₿0.000010
0.01* $589.79M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$26.15M
₿1.09K
$1.63B
₿108.72K
$589.79M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Tezos  XTZ $0.5648
₿0.000017
0.28 $588.06M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.65M
₿564.27
$599.47M
₿17.98K
$588.06M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,893.81
₿0.051
0.54 $574.22M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.07M
₿585.21
$574.22M
$574.22M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
141 Pendle  PENDLE $3.44
₿0.000096
-4.66 $557.14M
₿9.16K
$3.67
₿0.000098
$3.44
₿0.000087
$74.42M
₿1.99K
$967.91M
₿24.43K
$557.14M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Telcoin  TEL $0.005865
₿0.000000057
-3.88 $539.21M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.09M
₿31.48
$586.73M
₿5.75K
$539.21M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.42
₿0.00039
-5.00 $537.28M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$61.57M
₿470.48
$537.36M
₿8.23K
$537.28M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Reserve Rights Token  RSR $0.009196
₿0.00000012
1.58 $521.93M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$31.96M
₿521.07
$919.71M
₿13.01K
$521.93M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6377
₿0.000027
1.86 $515.21M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.72M
₿618.19
$1.02B
₿26.04K
$515.21M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6646
₿0.000043
0.47 $508.99M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$12.74M
₿167.09
$585.64M
₿31.1K
$508.99M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 AIOZ Network  AIOZ $0.4276
₿0.000011
15.52 $504.16M
₿12.29K
$0.4642
₿0.000012
$0.3695
₿0.000011
$37.7M
₿99.58
$504.19M
₿12.3K
$504.16M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
149 Kava  KAVA $0.4607
₿0.000013
-0.48 $498.99M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.52M
₿342.64
$498.99M
₿14.44K
$498.99M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5198
₿0.000011
1.33 $498.04M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$115.62M
₿1.2K
$945.16M
₿10.59K
$498.04M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 TrueUSD  TUSD $0.9986
₿0.000014
-0.08 $494.83M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$28.49M
₿694.9
$494.83M
₿7.28K
$494.83M
₿7.28K
152 Elrond  EGLD $17.53
₿0.00076
0.15 $494.13M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$35.86M
₿398.24
$494.13M
₿20.46K
$494.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Thorchain  RUNE $1.38
₿0.00010
1.02 $486.25M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$91.12M
₿5.37K
$588.75M
₿42.91K
$486.25M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Beldex  BDX $0.06709
₿0.00000057
0.06 $479.6M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$2.89M
₿23.95
$666.77M
₿5.75K
$479.6M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,136
₿1.0019
-0.78 $479.51M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$36.57M
₿290.49
$479.51M
₿3.48K
$479.51M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Arweave  AR $7.24
₿0.00044
2.54 $474M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$30.44M
₿462.18
$474M
₿28.72K
$474M
₿28.72K
التنبؤ بسعر Arweave(ar)
160 eCash  XEC $0.00002377
₿0.0000000010
-5.68 $472.34M
₿19.98K
$0.00002536
₿0.0000000010
$0.00002356
₿0.0000000010
$41.41M
₿358.24
$472.34M
₿21.31K
$472.34M
₿19.98K
التنبؤ بسعر eCash(xec)
161 StakeWise Staked ETH  OSETH $1,891.65
₿0.051
0.59 $466.66M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$461.56K
₿4.13
$466.67M
₿1.48K
$466.66M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
165 Starknet  STRK $0.1571
₿0.000026
2.38 $456.48M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$25.41M
₿2.04K
$1.57B
₿267.26K
$456.48M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 النيو  NEO $6.38
₿0.00028
-1.23 $449.71M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$32.56M
₿2.25K
$637.61M
₿28.56K
$449.71M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5509
₿0.000023
4.54 $440.43M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$41.21M
₿1.23K
$550.91M
₿23.81K
$440.43M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 tBTC  TBTC $94,185
₿1.00030
-0.53 $424.34M
₿2.51K
$95,289
₿1.010
$93,688
₿0.99
$15.39M
₿11.52
$424.34M
₿2.51K
$424.34M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Matic Network  MATIC $0.2456
₿0.000012
-1.74 $423.98M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.17M
₿5.85K
$2.46B
₿127.96K
$423.98M
₿118.78K
التنبؤ بسعر Matic Network(matic)
172 APENFT  NFT $0.0000004276
₿0.0000000000077
1.55 $423.49M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$18.84M
₿353.29
$427.72M
₿7.69K
$423.49M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Axie Infinity  AXS $2.61
₿0.00013
-0.27 $420.16M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.53M
₿785.98
$705.68M
₿37.36K
$420.16M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,810.86
₿0.051
0.68 $409.3M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$93.22K
₿2.15
$4.45B
₿54.93K
$409.3M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
175 Conflux Token  CFX $0.07969
₿0.0000050
-0.96 $408.72M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.45M
₿1.96K
$448.34M
₿27.57K
$408.72M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Chiliz  CHZ $0.04268
₿0.0000020
1.26 $408.06M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$55.67M
₿1.44K
$408.06M
₿18.72K
$408.06M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 Wormhole  W $0.08913
₿0.000011
5.59 $406.46M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.72M
₿4.68K
$892.62M
₿119.53K
$406.46M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 USDB  USDB $0.999
₿0.000014
-0.17 $406.01M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$870.44K
₿645.01
$406.01M
$406.01M
₿0
التنبؤ بسعر USDB(usdb)
182 Beam  BEAM $0.007551
₿0.00000044
7.10 $395.77M
₿23.51K
$0.007558
₿0.00000045
$0.00698
₿0.00000042
$37.21M
₿389.45
$447.01M
₿27.79K
$395.77M
₿23.51K
التنبؤ بسعر Beam(beam)
183 Compound Governance Token  COMP $43.95
₿0.0010
0.28 $392.96M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$30.97M
₿632.52
$439.49M
₿10.21K
$392.96M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Popcat  POPCAT $0.3923
₿0.0000031
-3.49 $384.47M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$162.13M
₿192.09
$384.47M
₿3.11K
$384.47M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 USDD  USDD $1
₿0.000014
-0.05 $383.41M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.27M
₿73.99
$383.4M
$383.41M
₿10.71K
189 Turbo  TURBO $0.005221
₿0.000000011
16.11 $360.34M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$314.14M
₿111.06
$360.34M
₿772.11
$360.34M
₿772.11
التنبؤ بسعر Turbo(turbo)
190 Ronin  RON $0.5738
₿0.000053
0.24 $355.34M
₿16.63K
$0.5863
₿0.000055
$0.5681
₿0.000053
$9.45M
₿319.75
$573.69M
₿53.35K
$355.34M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Terra  LUNC $0.00006512
₿0.0000000018
0.45 $354.05M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13.01M
₿588.86
$423.35M
₿12.69K
$354.05M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Olympus  OHM $21.64
₿0.00018
-0.37 $354.44M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$420.16K
₿12.82
$383.85M
₿4K
$354.44M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 Axelar  AXL $0.3734
₿0.000019
3.06 $352.46M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$8.67M
₿619.31
$447M
₿22.79K
$352.46M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 AMP Token  AMP $0.004168
₿0.00000013
-0.35 $351.09M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$11.92M
₿218.59
$415.44M
₿13.06K
$351.09M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Trust Wallet Token  TWT $0.8337
₿0.000017
0.40 $347.45M
₿7.38K
$0.8508
₿0.000018
$0.824
₿0.000017
$10.22M
₿283.36
$833.9M
₿17.71K
$347.45M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01778
₿0.00000022
3.33 $342.43M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51.75M
₿387.46
$354.2M
₿4.41K
$342.43M
₿2.18K
التنبؤ بسعر Sun Token(sun)
203 JUST  JST $0.0325
₿0.00000055
2.79 $321.88M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$35.69M
₿453.18
$321.88M
₿5.54K
$321.88M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Creditcoin  CTC $0.713
₿0.000011
6.22 $320.45M
₿3.77K
$0.7376
₿0.000012
$0.6712
₿0.000011
$27.98M
₿123.77
$427.83M
₿6.95K
$320.45M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
205 Frax  FRAX $0.9998
₿0.000014
-0.02 $319.8M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.18M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
1.30 $315.46M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$12.62M
₿109.29
$316.54M
₿13.7K
$315.46M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 SuperFarm  SUPER $0.6909
₿0.000015
-0.30 $312.36M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$16.6M
₿170.02
$691.52M
₿15.93K
$312.36M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 MimbleWimbleCoin  MWC $28.43
₿0.00019
1.51 $312.11M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$209.32K
₿0.11
$312.11M
₿2.15K
$312.11M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
210 Mina Protocol  MINA $0.2518
₿0.000014
0.18 $309.86M
₿16.15K
$0.2592
₿0.000015
$0.2489
₿0.000014
$15.67M
₿546.62
$309.86M
₿17.07K
$309.86M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
215 Gnosis  GNO $113.44
₿0.0051
0.52 $293.94M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$21.2M
₿76.52
$340.53M
₿15.63K
$293.94M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6958
₿0.000028
0.80 $292.69M
₿10.28K
$0.7003
₿0.000030
$0.6895
₿0.000028
$1.64M
₿115.52
$375.99M
₿27.64K
$292.69M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
218 Venom  VENOM $0.1396
₿0.0000077
1.84 $289.11M
₿0
$0.1406
₿0.0000078
$0.1368
₿0.0000075
$1.05M
₿310.98
$1.02B
₿292.92
$289.11M
₿0
التنبؤ بسعر Venom(venom)
220 Golem  GLM $0.2869
₿0.0000076
1.32 $286.9M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.66M
₿224.55
$286.9M
₿7.62K
$286.9M
₿7.62K
التنبؤ بسعر Golem(glm)
222 1inch  1INCH $0.2024
₿0.0000081
3.90 $280.77M
₿9.3K
$0.2038
₿0.0000085
$0.1937
₿0.0000080
$35.49M
₿675.32
$303.86M
₿12.17K
$280.77M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 داش  DASH $22.52
₿0.00052
0.25 $276.1M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$25.26M
₿729.96
$276.13M
₿10.03K
$276.1M
₿6.22K
التنبؤ بسعر داش(dash)
226 Dog (Bitcoin)  DOG $0.002715
35.56 $271.61M
$0.002819
$0.001978
$29.95M
$271.61M
$271.61M
التنبؤ بسعر Dog (Bitcoin)(dog)
227 MX Token  MX $2.88
₿0.000079
-0.07 $271.65M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$7.67M
₿907.8
$1.2B
₿34.19K
$271.65M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Kusama  KSM $16.33
₿0.00057
-0.45 $268.1M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12M
₿368.76
$268.1M
₿5.79K
$268.1M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Snek  SNEK $0.003598
₿0.000000016
0.65 $267.98M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$1.69M
₿18.49
$271.22M
₿1.22K
$267.98M
₿1.18K
التنبؤ بسعر Snek(snek)
230 Notcoin  NOT $0.002603
₿0.00000000054
8.64 $266.75M
$0.002613
$0.002377
$47.28M
$266.75M
$266.75M
التنبؤ بسعر Notcoin(not)
231 Stader ETHx  ETHX $1,913.29
₿0.051
0.60 $266.59M
₿6.4K
$1,918.73
₿0.052
$1,885.03
₿0.051
$23.38K
₿15.05
$266.59M
₿6.4K
$266.59M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
233 Blur  BLUR $0.1146
₿0.0000074
1.09 $264.66M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.24M
₿715.12
$343.99M
₿22.31K
$264.66M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Theta Fuel  TFUEL $0.03808
₿0.0000015
-0.27 $264.15M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.02M
₿865.08
$264.19M
₿9.97K
$264.15M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 SafePal  SFP $0.5253
₿0.000013
2.19 $263.02M
₿6.03K
$0.5276
₿0.000013
$0.5141
₿0.000012
$6.03M
₿283.26
$263.02M
₿6.52K
$263.02M
₿6.03K
التنبؤ بسعر SafePal(sfp)
238 Synthetix Network Token  SNX $0.77
₿0.000055
0.89 $261.59M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.34M
₿676.8
$261.91M
₿18.23K
$261.59M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
239 Mog Coin  MOG $0.00000067
₿0.0000000000085
8.52 $261.99M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006102
₿0.0000000000081
$27.23M
₿80.89
$261.99M
₿3.35K
$261.99M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
240 Zilliqa  ZIL $0.01317
₿0.00000046
-0.26 $261.28M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.73M
₿447.52
$270.28M
₿8.92K
$261.28M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
241 Safe  SAFE $0.4589
1.84 $260.25M
$0.469
₿0.
$0.4473
₿0.
$7.87M
₿0
$459.07M
$260.25M
التنبؤ بسعر Safe(safe)
244 Compound Wrapped BTC  CWBTC $1,892.59
₿0.020
-0.79 $253.63M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.63M
₿6.64K
$253.63M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 cat in a dogs world  MEW $0.002847
₿0.000000054
2.90 $253.55M
₿4.85K
$0.003022
₿0.000000057
$0.002765
₿0.000000051
$51.34M
₿581.86
$253.55M
₿4.85K
$253.55M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
247 Arkham  ARKM $0.6167
₿0.000027
7.88 $250.36M
₿5.49K
$0.6457
₿0.000030
$0.5716
₿0.000026
$145.52M
₿954.55
$616.89M
₿26.83K
$250.36M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002773
₿0.000000056
0.04 $246.26M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$12.23M
₿47.93
$246.39M
$246.26M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,985.18
₿0.053
0.57 $240.77M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.95M
₿151.43
$741.13M
₿78.73K
$240.77M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Nervos Network  CKB $0.005186
₿0.00000052
-0.45 $240.45M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.87M
₿4.81K
$244.31M
₿23.65K
$240.45M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
255 0x  ZRX $0.2824
₿0.0000094
2.31 $239.45M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38M
₿396.76
$282.23M
₿9.47K
$239.45M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Qtum  QTUM $2.26
₿0.000072
-1.71 $238.78M
₿7.59K
$2.37
₿0.000075
$2.26
₿0.000065
$21.8M
₿1.31K
$243.76M
₿7.79K
$238.78M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Swell Ethereum  SWETH $1,965.1
₿0.053
0.32 $238.41M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$39.24K
₿54.8
$238.41M
₿11.03K
$238.41M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
260 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
1.45 $238.39M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001408
₿0.000000000000028
$29.62M
₿51.78
$605.11M
₿12.16K
$238.39M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 Decred  DCR $14.19
₿0.00036
-0.04 $237.5M
₿5.82K
$14.48
₿0.00037
$14.12
₿0.00036
$2.55M
₿45.63
$237.52M
₿7.65K
$237.5M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 Convex Finance  CVX $2.85
₿0.000052
0.30 $233.45M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.91M
₿69.57
$284.38M
₿5.2K
$233.45M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
264 Frax Share  FXS $2.59
₿0.000097
6.63 $230.96M
₿7.69K
$2.59
₿0.00010
$2.33
₿0.000096
$28.37M
₿340.69
$257.81M
₿9.72K
$230.96M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
267 نيم  XEM $0.02557
₿0.00000068
46.32 $229.43M
₿6.15K
$0.02593
₿0.00000071
$0.01739
₿0.00000067
$228.69M
₿97.18
$229.43M
₿6.15K
$229.43M
₿6.15K
التنبؤ بسعر نيم(xem)
268 Verus Coin  VRSC $2.91
₿0.000016
1.53 $228.76M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.01K
₿0.22
$228.77M
₿1.39K
$228.76M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
269 BENQI Liquid Staked AVAX  SAVAX $26.71
₿0.00077
-0.63 $228.42M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.68M
₿25.86
$228.42M
₿5.14K
$228.42M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
270 Astar  ASTR $0.0298
₿0.0000019
1.41 $227.89M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.79M
₿630.48
$250.48M
₿16.73K
$227.89M
₿11.16K
التنبؤ بسعر Astar(astr)
271 Basic Attention Token  BAT $0.1515
₿0.0000044
0.86 $226.73M
₿6.64K
$0.1528
₿0.0000047
$0.1494
₿0.0000044
$17.43M
₿1.23K
$227.39M
₿6.67K
$226.73M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
272 Entangle  NTGL $0.0003763
₿0.000023
3.07 $228.09M
₿2.77K
$0.0003777
₿0.000024
$0.000361
₿0.000022
$5.56K
₿40.35
$318.47M
₿23.16K
$228.09M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
273 BTSE Token  BTSE $1.4
₿0.000011
0.68 $226.52M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$279.55M
₿2.22K
$226.52M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
274 GHO  GHO $0.9995
₿0.000014
-0.01* $225.37M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.06M
₿59.52
$225.37M
₿676.45
$225.37M
₿676.45
التنبؤ بسعر GHO(gho)
276 EthereumPoW  ETHW $2.08
₿0.000074
44.72 $224.69M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$69.73M
₿377.55
$224.69M
₿8.04K
$224.69M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
277 Liquid Staked ETH  LSETH $1,949.03
₿0.053
0.54 $222.08M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.54M
₿1.08
$222.08M
₿3.56K
$222.08M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
278 Gas  GAS $3.39
₿0.000093
-2.22 $220.54M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.28M
₿233.74
$220.54M
₿6.04K
$220.54M
₿6.04K
التنبؤ بسعر Gas(gas)
279 Ankr  ANKR $0.02202
₿0.00000084
10.04 $220.25M
₿8.45K
$0.02201
₿0.00000090
$0.01985
₿0.00000084
$41.93M
₿551.09
$220.25M
₿8.45K
$220.25M
₿8.45K
التنبؤ بسعر Ankr(ankr)
280 Frax Ether  FRXETH $1,801.74
₿0.051
0.32 $218.45M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$1.48M
₿97.69
$218.45M
₿13K
$218.45M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
281 Livepeer  LPT $5.42
₿0.00022
-0.34 $216.91M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$31.67M
₿341.58
$216.91M
₿7.03K
$216.91M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 SwissBorg  BORG $0.2156
₿0.0000036
-3.27 $212.14M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$623.29K
₿25.58
$212.14M
₿3.62K
$212.14M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا