Page de résultats 8 pour Top des cryptomonnaies X Layer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie X Layer Ecosystem

X Layer Ecosystem (799)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Kin KIN	$0.00000269 ₿0.00000000029	7.06	$7.11M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$253.21K ₿3.63	$7.11M ₿858.26	$7.11M ₿858.26
1721	Shrapnel SHRAP	$0.005708 ₿0.0000035	2.60	$7.09M ₿1.54K	$0.005768 ₿0.0000037	$0.005417 ₿0.0000034	$203.76K ₿26.34	$17.2M ₿10.57K	$7.09M ₿1.54K
1724	Arc ARC	$0.007296 ₿0.0000010	2.52	$7.08M ₿986.01	$0.007596 ₿0.0000011	$0.007004 ₿0.0000010	$72.99K ₿8.27	$7.26M ₿1.07K	$7.08M ₿986.01
1792	Moon Tropica CAH	$2.22 ₿0.00053	-3.81	$6.23M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$8.63K ₿13.95	$7.77M ₿1.87K	$6.23M ₿1.45K
1798	Swarm Markets SMT	$0.07473 ₿0.000015	5.86	$6.17M ₿1.13K	$0.07603 ₿0.000015	$0.06798 ₿0.000014	$65.93K ₿15.46	$11.81M ₿3.66K	$6.17M ₿1.13K
1807	Resistance Dog REDO	$0.06113 ₿0.0000092	11.96	$6.14M ₿0	$0.06274 ₿0.000010	$0.05429 ₿0.0000057	$821.75K ₿112.05	$6.14M ₿925.81	$6.14M ₿0
1808	Kwenta KWENTA	$11.48 ₿0.0018	0.63	$6.11M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$7.02K ₿6.19	$9.15M ₿1.51K	$6.11M ₿1.01K
1809	Krypton DAO KRD	$0.05955 ₿0.000011	-2.08	$6.1M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$16.15K ₿0.1	$595.54M ₿116.57K	$6.1M ₿1.19K
1815	f(x) Coin FX	$0.09155 ₿0.0000028	-2.37	$6.06M ₿2.03K	$0.09528 ₿0.0000030	$0.08989 ₿0.0000028	$276.27K ₿39.52	$6.06M ₿2.03K	$6.06M ₿2.03K
1824	OX Coin OX	$0.002081 ₿0.00000019	-6.90	$5.98M ₿725.78	$0.002443 ₿0.00000020	$0.00205 ₿0.00000018	$662.87K ₿4.23	$5.98M ₿725.78	$5.98M ₿725.78
1827	MAGA Hat MAGA	$0.00001456	38.25	$5.97M	$0.00001462	$0.00001047	$3.88M	$6.01M	$5.97M
1839	higher HIGHER	$0.00582 ₿0.0000010	4.06	$5.83M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$307.2K ₿29.59	$5.83M ₿1.05K	$5.83M ₿1.05K
1841	Pandora PANDORA	$580.03 ₿0.13	1.27	$5.8M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.53M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1844	CANTO CANTO	$0.009523 ₿0.0000031	-1.57	$5.79M ₿1.84K	$0.009823 ₿0.0000033	$0.009522 ₿0.0000031	$260.17K ₿137.83	$9.52M ₿3.16K	$5.79M ₿1.84K
1851	Wexo WEXO	$0.05488 ₿0.000030	0.73	$5.76M ₿1.57K	$0.05527 ₿0.000032	$0.05434 ₿0.000028	$208.87K ₿0.01	$50.74M ₿28.01K	$5.76M ₿1.57K
1927	Harambe on Solana HARAMBE	$0.005187 ₿0.00000020	10.09	$5.19M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$187.87K ₿6.74	$5.19M ₿202.51	$5.19M ₿202.51
1951	Rally RLY	$0.001008 ₿0.00000025	-0.15	$5.06M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.95K ₿36.1	$15.13M ₿3.81K	$5.06M ₿1.27K
1991	Matr1x Fire FIRE	$0.07127 ₿0.000015	7.53	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.28M ₿172.71	$10.4M ₿2.76K	$4.76M ₿141.09
1992	SingularityDAO SDAO	$0.05273 ₿0.000011	0.67	$4.76M ₿1.04K	$0.05384 ₿0.000012	$0.05109 ₿0.000011	$63.41K ₿13.24	$5.26M ₿1.15K	$4.76M ₿1.04K
1995	Multibit MUBI	$0.004991 ₿0.0000021	-3.33	$4.74M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.41M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
2014	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2082	Blendr Network BLENDR	$0.1046 ₿0.000039	6.71	$4.21M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$88.91K ₿45.48	$4.41M ₿1.64K	$4.21M ₿1.6K
2089	DeRace ZERC	$0.03487 ₿0.0000043	-0.43	$4.18M ₿519.2	$0.03553 ₿0.0000045	$0.03411 ₿0.0000042	$65.56K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2130	Stargaze STARS	$0.001471 ₿0.00000043	1.00	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001451 ₿0.00000039	$14.54K ₿9.18	$4.4M ₿1.31K	$3.93M ₿1.09K
2159	Decubate DCB	$0.01016 ₿0.0000018	-0.21	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$52.57K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2260	Dynex DNX	$0.03347 ₿0.0000098	6.27	$3.43M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$182.06K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2280	Chainge Finance XCHNG	$0.006784 ₿0.0000033	25.66	$3.35M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$56.79K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2292	OpSec OPSEC	$0.03355 ₿0.000026	0.98	$3.32M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.1K ₿37.01	$3.32M ₿2.54K	$3.32M ₿2.45K
2392	Friend.tech FRIEND	$0.03071	1.39	$2.91M	$0.03124	$0.03008	$368.85	$2.91M	$2.91M
2407	Doland Tremp TREMP	$0.02871 ₿0.0000098	-14.90	$2.87M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$568.58K ₿19.67	$2.87M	$2.87M ₿0
2411	TOMI TOMI	$0.001793 ₿0.000010	7.02	$2.85M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.45M ₿267.23	$2.87M ₿1.47K	$2.85M ₿1.22K
2451	Cream CREAM	$1.19 ₿0.00069	-0.13	$2.74M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$133.51K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2460	Meter MTRG	$0.08428 ₿0.000027	-1.50	$2.72M ₿985.73	$0.08585 ₿0.000027	$0.08002 ₿0.000025	$127.67K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2524	Shark Cat SC	$0.002585 ₿0.0000012	-11.07	$2.55M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$524.69K ₿158.64	$2.55M ₿1.27K	$2.55M ₿0
2600	Solchat CHAT	$0.2618 ₿0.000092	-1.84	$2.35M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.92K ₿22.69	$2.36M ₿837.99	$2.35M ₿820.77
2689	Commune AI COMAI	$0.0309 ₿0.000018	3.14	$2.18M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$139.63K ₿6.9	$30.9M ₿18.4K	$2.18M ₿1.2K
2757	enqAI ENQAI	$0.002012 ₿0.00000067	12.13	$1.99M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$41.85K ₿11.23	$2.01M ₿674.15	$1.99M ₿655.75
2895	COCOS BCX COMBO	$0.0209 ₿0.000013	24.93	$1.72M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.39M ₿56.38	$2.09M ₿1.39K	$1.72M ₿987.06
3078	Jeo Boden BODEN	$0.002106 ₿0.000010	0.30	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.63K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3085	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.03	$1.45M ₿0	$1.02 ₿0.000014	$0.9901 ₿0.000014	$20.29K ₿11.12	$1.45M	$1.45M ₿0
3132	Linear LINA	$0.000139 ₿0.00000018	-1.60	$1.39M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$403.98K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3279	SAD HAMSTER HAMMY	$0.001211 ₿0.000000034	-1.31	$1.21M ₿0	$0.001249 ₿0.000000059	$0.001205 ₿0.000000021	$553.03K ₿6.32	$1.21M ₿34.61	$1.21M ₿0
3290	EverGrowCoin EGC	$0.000000002585 ₿0.0000000000016	3.13	$1.2M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.85 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3310	PUPS (Ordinals) [OLD] PUPS	$0.1514 ₿0.00049	-2.21	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.51 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3313	Stride Staked DYDX STDYDX	$0.7446 ₿0.000042	1.13	$1.18M ₿0	$0.7538 ₿0.000044	$0.7362 ₿0.000040	$7.26 ₿1.03	$1.18M	$1.18M ₿0
3406	Merit Circle MC	$0.09108 ₿0.000044	-1.83	$1.08M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$161.9 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01962 ₿0.00000020	$0.01859 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3602	UniLend Finance UFT	$0.008735 ₿0.0000077	-0.01	$890.24K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$243.82K ₿63.05	$890.24K ₿769.42	$890.24K ₿769.42
3617	JPEG'd (OLD) JPEG	$0.0000126 ₿0.0000000063	-2.74	$875.48K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$194.95 ₿0.46	$875.48K ₿441.54	$875.48K ₿441.54
3638	Redacted BTRFLY	$36.48 ₿0.0038	-10.14	$858.75K ₿1.12K	$40.64 ₿0.0040	$36.22 ₿0.0038	$98.45 ₿2.92	$858.75K ₿1.12K	$858.75K ₿1.12K
4166	Beta Finance BETA	$0.0005896 ₿0.0000013	-8.56	$536.27K ₿1.09K	$0.0006451 ₿0.0000014	$0.0005734 ₿0.0000013	$73.82K ₿46.37	$583.1K ₿1.36K	$536.27K ₿1.09K
4392	Wild Goat Coin WGC	$0.00008969	5.61	$448.25K	$0.00009021	$0.00008482	$533.23	$448.25K	$448.25K
4559	Rowan Coin RWN	$0.002019 ₿0.0000031	-8.25	$393.76K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.6K ₿13.61	$1.1M ₿1.74K	$393.76K ₿621.37
4602	Ordiswap ORDS	$0.000533 ₿0.0000023	-3.60	$377.75K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$54.06K ₿149	$533.01K ₿2.4K	$377.75K ₿1.42K
4680	PacMoon PAC	$0.0003631 ₿0.0000011	0.83	$354.04K ₿0	$0.000364 ₿0.0000016	$0.0003573 ₿0.0000011	$5.55 ₿37.68	$363.12K ₿1.13K	$354.04K ₿0
4919	Inception Restaked ETH INETH	$1,848.66	0.13	$287.97K	$1,866.86	$1,839.4	$12.5	$287.97K	$287.97K
5745	MELD MELD	$0.00003676 ₿0.00000025	-61.61	$147.03K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.99 ₿2.28	$147.03K ₿1.01K	$147.03K ₿956.96
6169	Davos.xyz USD DUSD	$0.9919 ₿0.000014	-1.12	$104.87K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$74.11 ₿0.01	$104.87K	$104.87K ₿0
6647	GuildFi GF	$0.002493 ₿0.0000062	12.71	$73.07K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$632.63 ₿48.53	$2.49M ₿6.24K	$73.07K ₿3.62K
7091	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7758	DackieSwap [OLD] DACKIE	$0.0003222 ₿0.000000056	12.85	$29.36K ₿11.36	$0.0003222 ₿0.000000064	$0.0002822 ₿0.000000052	$221.44 ₿0.66	$57.27K ₿53.38	$29.36K ₿11.36
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003445 ₿0.0000000036	$0.000279 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8506	L7DEX LSD	$0.0003177 ₿0.000079	-1.41	$15.13K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.83K ₿26.26	$66.72K ₿16.69K	$15.13K ₿3.79K
—	Murasaki MURA	$0.4681 ₿0.000012	-2.28	$0 ₿725.12	$0.5064 ₿0.000012	$0.4641 ₿0.000012	$32.87K ₿0.12	$468.16M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$7.16 ₿0.00025	-0.46	$0 ₿14.4K	$7.22 ₿0.00025	$7.12 ₿0.00024	$5.08M ₿83.8	$7.15B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.55	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$55.73K ₿2.6	$36.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.539 ₿0.000014	0.95	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5296 ₿0.000013	$1.2M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$12.52 ₿0.000025	-1.02	$0 ₿2.11K	$12.79 ₿0.000025	$12.28 ₿0.000024	$4.37K ₿1.58	$12.52B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0004177	-0.53	$0	$0.0004272	$0.0004163	$475.41	$61.31K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	-0.02	$0	$1.01	$0.9945	$1.86K	$0	$0
—	Zebec Protocol ZBC	$0.0007303 ₿0.00000047	-1.46	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.09K ₿83.65	$7.3M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$21.95 ₿0.00012	1.34	$0 ₿1.42K	$22.03 ₿0.00012	$21.51 ₿0.00012	$2.93M ₿2.8	$12.21B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$1,764.4	-5.90	$0	$1,900.45	$1,751.08	$57.43	$6.54M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$1,898.35 ₿0.051	1.36	$0 ₿0	$1,901.85 ₿0.052	$1,858.6 ₿0.050	$128.61K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$19,638.62 ₿0.070	0.18	$0 ₿1.9K	$19,714.25 ₿0.071	$19,264.03 ₿0.069	$49.1M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3594 ₿0.000050	-0.13	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$583.6 ₿21.77	$7.19M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.49 ₿0.000063	2.48	$0 ₿925.99	$2.5 ₿0.000064	$2.41 ₿0.000062	$3.87 ₿11.88	$52.44M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9915	0	$0	$0	$0	$9.35	$3.73M	$0
—	Mines of Dalarnia DAR	$0.09607 ₿0.0000033	2.09	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09257 ₿0.0000032	$43.87K ₿249.4	$76.81M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$52.43	-0.36	$0	$53.66	$52.18	$3.37K	$421.27K	$0
—	Klaytn KLAY	$0.1154 ₿0.0000034	-1.85	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$329.48K ₿250.78	$692.83M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0	$0	$0	$0	$12.48	$289.82K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}