Page de résultats 8 pour Top des cryptomonnaies X Layer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie X Layer Ecosystem

X Layer Ecosystem (783)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
760	Swarm Markets SMT	$0.4394 ₿0.000015	-3.39	$34.74M ₿1.13K	$0.4601 ₿0.000015	$0.4359 ₿0.000014	$192.32K ₿15.46	$105.77M ₿3.66K	$34.74M ₿1.13K
761	Steem Dollars SBD	$2.57 ₿0.000065	2.01	$34.58M ₿866.08	$2.59 ₿0.000067	$2.5 ₿0.000065	$29.11M ₿13.91	$0	$34.58M ₿866.08
762	SingularityDAO SDAO	$0.3837 ₿0.000011	-5.44	$34.82M ₿1.04K	$0.4168 ₿0.000012	$0.3837 ₿0.000011	$227.21K ₿13.24	$38.47M ₿1.15K	$34.82M ₿1.04K
763	e-Radix EXRD	$0.02998 ₿0.00000099	-0.27	$34.19M ₿1.14K	$0.03009 ₿0.0000010	$0.02962 ₿0.00000099	$244.43K ₿5.79	$34.19M ₿1.14K	$34.19M ₿1.14K
764	THORSwap THOR	$0.1919 ₿0.0000041	-1.87	$34.54M ₿717.76	$0.1983 ₿0.0000042	$0.1886 ₿0.0000041	$84.49K ₿2.54	$78.84M ₿1.75K	$34.54M ₿717.76
766	Neon NEON	$0.5893 ₿0.000022	-4.57	$34M ₿1.27K	$0.6226 ₿0.000023	$0.5812 ₿0.000019	$1.26M ₿107.31	$589.2M ₿22.04K	$34M ₿1.27K
767	Bella Protocol BEL	$0.5752 ₿0.000031	-3.03	$34.23M ₿1.88K	$0.6172 ₿0.000038	$0.5722 ₿0.000027	$7.03M ₿1.5K	$57.54M ₿3.16K	$34.23M ₿1.88K
770	Strike STRIKE	$6.51 ₿0.00019	0.39	$33.23M ₿919.03	$6.76 ₿0.00019	$6.46 ₿0.00018	$463.87K ₿11.18	$42.46M ₿1.27K	$33.23M ₿919.03
772	Verasity VRA	$0.00337 ₿0.00000010	0.99	$33.68M ₿1.06K	$0.003404 ₿0.00000011	$0.003237 ₿0.00000010	$5.41M ₿220.35	$333.42M ₿10.62K	$33.68M ₿1.06K
773	Ampleforth Governance Token FORTH	$2.97 ₿0.000082	1.92	$33.6M ₿874.38	$3.09 ₿0.000086	$2.91 ₿0.000082	$3.78M ₿55.33	$45.41M ₿1.27K	$33.6M ₿874.38
774	district0x DNT	$0.0447 ₿0.0000010	3.90	$33.6M ₿801.55	$0.04883 ₿0.0000011	$0.04253 ₿0.0000010	$3.59M ₿13.6	$44.73M ₿1.07K	$33.6M ₿801.55
778	Aura Finance AURA	$0.6752 ₿0.000010	-0.76	$33.46M ₿487.72	$0.7004 ₿0.000011	$0.6571 ₿0.000010	$27.23K ₿0.47	$49.35M ₿748.66	$33.46M ₿487.72
779	UniLend Finance UFT	$0.3306 ₿0.0000077	-2.77	$33.08M ₿769.42	$0.3451 ₿0.0000079	$0.3297 ₿0.0000076	$2.32M ₿63.05	$33.08M ₿769.42	$33.08M ₿769.42
782	CEEK Smart VR Token CEEK	$0.03744 ₿0.0000010	-1.42	$32.72M ₿910.32	$0.03839 ₿0.0000010	$0.03716 ₿0.0000010	$1.23M ₿38.25	$37.45M ₿1.05K	$32.72M ₿910.32
785	Reef REEF	$0.001423 ₿0.000000045	-4.38	$32.52M ₿1.04K	$0.001516 ₿0.000000048	$0.001408 ₿0.000000044	$20.13M ₿493.39	$32.52M ₿1.04K	$32.52M ₿1.04K
788	Stargaze STARS	$0.01167 ₿0.00000043	0.06	$29.59M ₿1.09K	$0.01294 ₿0.00000044	$0.01132 ₿0.00000039	$146.06K ₿9.18	$34.86M ₿1.31K	$29.59M ₿1.09K
789	Meter MTRG	$0.8868 ₿0.000027	0.67	$32.14M ₿985.73	$0.8992 ₿0.000027	$0.8731 ₿0.000025	$144.94K ₿3.01	$41.65M ₿1.28K	$32.14M ₿985.73
790	Harvest Finance FARM	$48.01 ₿0.0015	-1.05	$32.17M ₿1.01K	$49.87 ₿0.0016	$48 ₿0.00095	$1.72M ₿2.76K	$33.14M ₿1.04K	$32.17M ₿1.01K
791	Kamino KMNO	$0.03203	-0.67	$32.03M	$0.03244	$0.03162	$440.89K	$320.26M	$32.03M
796	Vertex VRTX	$0.1239 ₿0.0000037	1.62	$31.65M ₿928.89	$0.1241 ₿0.0000038	$0.1201 ₿0.0000036	$1.81M ₿50.04	$123.86M ₿4.56K	$31.65M ₿928.89
805	L7DEX LSD	$0.6659 ₿0.000079	8.37	$31.71M ₿3.79K	$0.7796 ₿0.000082	$0.5846 ₿0.000077	$1.38M ₿26.26	$139.78M ₿16.69K	$31.71M ₿3.79K
806	Truflation TRUF	$0.2369 ₿0.0000091	-0.70	$31.54M ₿0	$0.2437 ₿0.0000098	$0.2339 ₿0.0000087	$176.27K ₿252.56	$236.96M	$31.54M ₿0
810	ELYSIA EL	$0.004591 ₿0.00000017	2.15	$31.26M ₿1.18K	$0.00468 ₿0.00000018	$0.0044 ₿0.00000017	$357.3K ₿41.54	$31.26M ₿1.18K	$31.26M ₿1.18K
812	Stride Staked DYDX STDYDX	$1.42 ₿0.000042	-3.21	$31.23M ₿0	$1.49 ₿0.000044	$1.4 ₿0.000040	$4.95K ₿1.03	$31.23M	$31.23M ₿0
813	Mango Markets MNGO	$0.0239 ₿0.00000051	-3.77	$31.19M ₿666.43	$0.02485 ₿0.00000051	$0.02366 ₿0.00000032	$200.55K ₿17.03	$119.93M ₿2.56K	$31.19M ₿666.43
814	Merit Circle MC	$1.64 ₿0.000044	-0.60	$31.07M ₿1.12K	$1.68 ₿0.000045	$1.63 ₿0.000042	$8.03K ₿1.25	$31.07M ₿1.12K	$31.07M ₿1.12K
817	HOPR HOPR	$0.06653 ₿0.0000019	-2.55	$30.63M ₿855.33	$0.06847 ₿0.0000020	$0.06646 ₿0.0000019	$138.33K ₿10.24	$32.03M ₿880.4	$30.63M ₿855.33
820	GoGoPool GGP	$7.37 ₿0.00020	4.59	$30.44M ₿706.93	$7.43 ₿0.00020	$7.04 ₿0.00019	$44.21K ₿0.8	$140.24M ₿3.82K	$30.44M ₿706.93
825	Propchain PROPC	$1.62 ₿0.000060	-3.36	$30.07M ₿995.51	$1.69 ₿0.000063	$1.61 ₿0.000059	$501.96K ₿27.04	$137.78M ₿5.08K	$30.07M ₿995.51
826	Firmachain FCT	$0.0349 ₿0.0000010	0.33	$30.29M ₿873.46	$0.03513 ₿0.0000011	$0.03429 ₿0.0000010	$368.48K ₿329.29	$30.58M ₿881.15	$30.29M ₿873.46
832	Virtuals Protocol VIRTUAL	$0.02984 ₿0.0000025	-1.47	$29.84M ₿2.47K	$0.03074 ₿0.0000026	$0.02955 ₿0.0000023	$1.47M ₿22.06	$29.84M ₿2.47K	$29.84M ₿2.47K
833	CHEQD Network CHEQ	$0.04025 ₿0.0000012	4.86	$29.83M ₿900.95	$0.04035 ₿0.0000012	$0.03776 ₿0.0000010	$62.09K ₿5.42	$46.17M ₿1.39K	$29.83M ₿900.95
835	DeFiChain DFI	$0.03575 ₿0.0000011	-1.70	$29.52M ₿963.87	$0.03649 ₿0.0000011	$0.03543 ₿0.0000010	$2.06M ₿65.11	$42.92M ₿1.33K	$29.52M ₿963.87
838	Aura BAL AURABAL	$7.92 ₿0.00019	2.94	$28.94M ₿704.77	$7.95 ₿0.00019	$7.69 ₿0.00019	$1.9K ₿0.13	$28.94M ₿704.77	$28.94M ₿704.77
840	Stronghold Token SHX	$0.005427 ₿0.00000011	-5.72	$29.44M ₿593.51	$0.005801 ₿0.00000011	$0.00542 ₿0.000000099	$220.59K ₿12.49	$0	$29.44M ₿593.51
843	Pandora PANDORA	$2,908.04 ₿0.13	-1.31	$29.1M ₿1.36K	$2,982.35 ₿0.14	$2,887.76 ₿0.13	$4.59M ₿71.13	$29.1M ₿1.36K	$29.1M ₿1.36K
844	Quasar QSR	$0.05034 ₿0.0000036	-3.65	$28.79M ₿2.06K	$0.05273 ₿0.0000037	$0.04952 ₿0.0000036	$1.96K ₿0.53	$32.28M ₿2.32K	$28.79M ₿2.06K
849	Impossible Finance Launchpad IDIA	$0.03814 ₿0.0000011	-1.01	$28.81M ₿827.24	$0.03897 ₿0.0000011	$0.03778 ₿0.0000010	$4.22K ₿1.17	$38.15M ₿1.11K	$28.81M ₿827.24
851	Fideum FI	$0.00722 ₿0.00000019	-7.31	$28.88M ₿803.29	$0.007844 ₿0.00000020	$0.006941 ₿0.00000019	$578.14K ₿12.31	$28.88M ₿803.29	$28.88M ₿803.29
854	Parcl PRCL	$0.2298	-5.62	$27.98M	$0.2454	$0.2291	$26.4M	$230.97M	$27.98M
858	Rowan Coin RWN	$0.1408 ₿0.0000031	-5.60	$27.42M ₿621.37	$0.1491 ₿0.0000032	$0.1363 ₿0.0000029	$301.35K ₿13.61	$76.63M ₿1.74K	$27.42M ₿621.37
869	Moon Tropica CAH	$10.03 ₿0.00053	5.24	$27.23M ₿1.45K	$10.18 ₿0.00058	$9.02 ₿0.00043	$144.28K ₿13.95	$35.09M ₿1.87K	$27.23M ₿1.45K
871	TRAC (Ordinals) TRAC	$1.29 ₿0.000055	-7.87	$27.07M ₿1.18K	$1.41 ₿0.000063	$1.27 ₿0.000053	$536.76K ₿15.18	$27.07M ₿1.18K	$27.07M ₿1.18K
873	Groestlcoin GRS	$0.3169 ₿0.0000094	-2.75	$27.01M ₿805.4	$0.3294 ₿0.0000098	$0.3148 ₿0.0000094	$1.46M ₿47.71	$33.22M ₿997.01	$27.01M ₿805.4
874	Zero1 Labs DEAI	$0.2715 ₿0.000010	-7.00	$26.53M ₿1.04K	$0.2932 ₿0.000012	$0.2713 ₿0.000010	$1.28M ₿90.82	$26.65M ₿1.04K	$26.53M ₿1.04K
876	OX Coin OX	$0.006758 ₿0.00000019	-4.45	$26.71M ₿725.78	$0.007286 ₿0.00000020	$0.006546 ₿0.00000018	$505.96K ₿4.23	$26.71M ₿725.78	$26.71M ₿725.78
882	Iagon IAG	$0.06963 ₿0.0000027	1.22	$26.2M ₿1.08K	$0.07472 ₿0.0000029	$0.06722 ₿0.0000027	$328.14K ₿6.92	$69.67M ₿2.77K	$26.2M ₿1.08K
885	Propbase PROPS	$0.07425 ₿0.0000028	-1.86	$26.23M ₿995.45	$0.07658 ₿0.0000035	$0.07327 ₿0.0000028	$1.35M ₿17.69	$89.1M ₿3.47K	$26.23M ₿995.45
887	PaLM AI PALM	$0.3336 ₿0.000012	-7.42	$25.83M ₿972.22	$0.3772 ₿0.000013	$0.3334 ₿0.000012	$159.15K ₿17.56	$25.83M ₿972.22	$25.83M ₿972.22
905	AirTor Protocol ATOR	$0.3383 ₿0.000048	-16.80	$24.79M ₿3.58K	$0.4317 ₿0.000052	$0.2529 ₿0.000048	$2.59K ₿29.72	$33.83M ₿4.89K	$24.79M ₿3.58K
911	Mode MODE	$0.0187	-0.68	$24.34M	$0.01895	$0.01829	$565.3K	$187.25M	$24.34M
917	Arc ARC	$0.02527 ₿0.0000010	-0.53	$24.2M ₿986.01	$0.02563 ₿0.0000011	$0.02463 ₿0.0000010	$117.42K ₿8.27	$25.15M ₿1.07K	$24.2M ₿986.01
935	PAID Network PAID	$0.07731 ₿0.0000029	-2.21	$23.26M ₿849.37	$0.08045 ₿0.0000031	$0.07488 ₿0.0000026	$54.12K ₿14.89	$45.97M ₿1.75K	$23.26M ₿849.37
936	Polytrade TRADE	$0.6282 ₿0.000036	-10.36	$23.05M ₿1.2K	$0.7019 ₿0.000038	$0.6248 ₿0.000036	$1.8M ₿19.64	$62.83M ₿3.69K	$23.05M ₿1.2K
942	PacMoon PAC	$0.04766 ₿0.0000011	-13.02	$22.24M ₿0	$0.05868 ₿0.0000016	$0.04331 ₿0.0000011	$1.43M ₿37.68	$47.79M ₿1.13K	$22.24M ₿0
947	Solchat CHAT	$2.49 ₿0.000092	-4.07	$22.37M ₿820.77	$2.7 ₿0.00010	$2.43 ₿0.000091	$2.69M ₿22.69	$22.39M ₿837.99	$22.37M ₿820.77
979	Veno Finance VNO	$0.04381 ₿0.0000020	-5.00	$21.16M ₿984.24	$0.04669 ₿0.0000020	$0.0437 ₿0.0000019	$12.79K ₿2.18	$81.26M ₿3.81K	$21.16M ₿984.24
980	Solcasino Token SCS	$0.006585 ₿0.00000029	-4.78	$21.14M ₿937.8	$0.00726 ₿0.00000031	$0.006504 ₿0.00000028	$126.19K ₿9.34	$46.3M ₿2.05K	$21.14M ₿937.8
984	Blendr Network BLENDR	$0.5268 ₿0.000039	-9.37	$21.39M ₿1.6K	$0.5877 ₿0.000044	$0.526 ₿0.000036	$393.22K ₿45.48	$22.25M ₿1.64K	$21.39M ₿1.6K
1001	tomiNet TOMI	$0.1601 ₿0.000010	1.80	$20.04M ₿1.22K	$0.1643 ₿0.000010	$0.1542 ₿0.0000099	$5.95M ₿267.23	$22.8M ₿1.47K	$20.04M ₿1.22K
1023	Carry CRE	$0.001905 ₿0.00000010	106.79	$19.06M ₿1.14K	$0.001907 ₿0.00000011	$0.000921 ₿0.00000010	$808.15 ₿12.92	$19.06M ₿1.14K	$19.06M ₿1.14K
1029	Kwenta KWENTA	$35.36 ₿0.0018	-6.68	$18.83M ₿1.01K	$38.45 ₿0.0021	$34.5 ₿0.0018	$132.07K ₿6.19	$28.22M ₿1.51K	$18.83M ₿1.01K
1100	SAD HAMSTER HAMMY	$0.01612 ₿0.000000034	-11.31	$16.08M ₿0	$0.01948 ₿0.000000059	$0.01512 ₿0.000000021	$1.79M ₿6.32	$16.08M ₿34.61	$16.08M ₿0
1113	Harambe on Solana HARAMBE	$0.0158 ₿0.00000020	4.66	$15.79M ₿202.51	$0.01611 ₿0.00000027	$0.01359 ₿0.00000020	$532.44K ₿6.74	$15.79M ₿202.51	$15.79M ₿202.51
1115	enqAI ENQAI	$0.01614 ₿0.00000067	2.96	$15.72M ₿655.75	$0.01666 ₿0.00000077	$0.01455 ₿0.00000066	$97.77K ₿11.23	$16.14M ₿674.15	$15.72M ₿655.75
1289	GuildFi GF	$0.2208 ₿0.0000062	-5.04	$11.31M ₿3.62K	$0.2336 ₿0.0000062	$0.22 ₿0.0000060	$817.37 ₿48.53	$220.87M ₿6.24K	$11.31M ₿3.62K
1342	higher HIGHER	$0.01031 ₿0.0000010	-6.54	$10.39M ₿1.05K	$0.01139 ₿0.0000011	$0.01027 ₿0.0000010	$250.27K ₿29.59	$10.39M ₿1.05K	$10.39M ₿1.05K
1752	JetTon Games JETTON	$1.78 ₿0.000045	-2.59	$4.95M ₿0	$1.84 ₿0.000046	$1.73 ₿0.000041	$1.69M ₿24.88	$175.24M ₿4.53K	$4.95M ₿0
—	Cheelee CHEEL	$19.93 ₿0.00025	-1.12	$0 ₿14.4K	$20.27 ₿0.00025	$19.93 ₿0.00024	$5.24M ₿83.8	$19.96B ₿253.51K	$0 ₿14.4K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$0	$0
—	AbstraDEX ABS	$0.007797	-2.38	$0	$0.007987	$0.007736	$26.48	$0	$0
—	MUKI MUKI	$0.000004519	-0.12	$0	$0.000004519	$0.000004519	$31.21	$0	$0
—	HOW TO FLY PUFF	$0.0009892	-2.25	$0	$0.001012	$0.0009754	$45.56	$0	$0
—	Black Phoenix BPX	$0.00006289 ₿0.0000000075	-12.60	$0 ₿11.19	$0.00007202 ₿0.0000000075	$0.00004501 ₿0.0000000031	$701.65 ₿4.18	$251.64K ₿30.03	$0 ₿11.19
—	Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$3,385.57	-1.40	$0	$3,449.27	$3,356.52	$195.15K	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008657	-0.87	$0	$0.00000008785	$0.00000008657	$1.49	$43.29K	$0
—	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9976 ₿0.000014	-0.17	$0 ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$351.82K ₿11.12	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}