Page de résultats 8 pour Top des cryptomonnaies X Layer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie X Layer Ecosystem

X Layer Ecosystem (829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3365	PlayDapp PDA	$0.002488 ₿0.0000017	4.64	$1.58M ₿1.04K	$0.002592 ₿0.0000018	$0.002378 ₿0.0000017	$136.32K ₿84.32	$1.74M ₿1.24K	$1.58M ₿1.04K
3371	Shark Cat SC	$0.001574 ₿0.0000012	7.42	$1.57M ₿0	$0.001685 ₿0.0000014	$0.001459 ₿0.0000010	$737.88K ₿158.64	$1.57M ₿1.27K	$1.57M ₿0
3377	MAGA Hat MAGA	$0.000003819	1.52	$1.57M	$0.00000395	$0.000003719	$479.57K	$1.58M	$1.57M
3390	Multibit MUBI	$0.001634 ₿0.0000021	2.74	$1.55M ₿2.02K	$0.001668 ₿0.0000023	$0.001581 ₿0.0000019	$437.71K ₿456.09	$1.63M ₿2.13K	$1.55M ₿2.02K
3423	higher HIGHER	$0.001506 ₿0.0000010	-1.40	$1.51M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$226.83K ₿29.59	$1.51M ₿1.05K	$1.51M ₿1.05K
3593	Ethernity Chain ERN	$0.05372 ₿0.000089	-1.13	$1.29M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$1.16K ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3608	Rally RLY	$0.0002538 ₿0.00000025	0.49	$1.27M ₿1.27K	$0.0002851 ₿0.00000027	$0.0002452 ₿0.00000024	$39.85K ₿36.1	$3.81M ₿3.81K	$1.27M ₿1.27K
3662	LTO Network EQTY	$0.004186 ₿0.0000035	-0.44	$1.22M ₿1.53K	$0.004217 ₿0.0000036	$0.003797 ₿0.0000034	$2.31K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3689	Solchat CHAT	$0.1338 ₿0.000092	3.50	$1.19M ₿820.77	$0.1373 ₿0.00010	$0.126 ₿0.000091	$120.27K ₿22.69	$1.19M ₿837.99	$1.19M ₿820.77
3701	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.10	$1.18M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$8.02K ₿11.12	$1.18M	$1.18M ₿0
3788	Jeo Boden BODEN	$0.001596 ₿0.000010	13.17	$1.11M ₿7.57K	$0.001639 ₿0.000012	$0.001405 ₿0.000010	$27.7K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3803	Harambe on Solana HARAMBE	$0.001105 ₿0.00000020	2.12	$1.09M ₿202.51	$0.001129 ₿0.00000027	$0.001047 ₿0.00000020	$17.05K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3887	XFROG XFROG	$0.00000486	-6.98	$1.02M	$0.000005319	$0.00000483	$5.81K	$1.02M	$1.02M
3984	Loom Network (NEW) LOOM	$0.0007611 ₿0.0000014	1.25	$946.03K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007265 ₿0.0000014	$252.17K ₿117.4	$989.48K ₿1.93K	$946.03K ₿1.82K
4013	Doland Tremp TREMP	$0.009276 ₿0.0000098	-0.29	$927.25K ₿0	$0.009777 ₿0.000011	$0.009153 ₿0.0000096	$707.31K ₿19.67	$927.25K	$927.25K ₿0
4084	Storm STMX	$0.00007966 ₿0.00000014	7.71	$876.18K ₿1.64K	$0.00008187 ₿0.00000015	$0.00007368 ₿0.00000014	$135.56K ₿60.54	$995.66K ₿1.86K	$876.18K ₿1.64K
4105	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.15 ₿0.000049	$1.29 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4208	LeverFi LEVER	$0.00002305 ₿0.000000052	-7.41	$807.09K ₿1.54K	$0.00002512 ₿0.000000056	$0.000023 ₿0.000000051	$497.17K ₿390.83	$807.1K ₿1.85K	$807.09K ₿1.54K
4366	DeFiChain DFI	$0.0007923 ₿0.0000011	-18.21	$716.13K ₿963.87	$0.001152 ₿0.0000011	$0.0006142 ₿0.0000010	$1.57K ₿65.11	$950.81K ₿1.33K	$716.13K ₿963.87
4394	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006662 ₿0.0000000064	$0.0006419 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4429	DOG DOG	$0.00001337	-13.02	$686.04K	$0.00001819	$0.00001328	$45.74K	$686.04K	$686.04K
4471	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4488	Commune AI COMAI	$0.007843 ₿0.000018	-3.73	$659.11K ₿1.2K	$2.01 ₿0.000019	$1.81 ₿0.000017	$8.19 ₿6.9	$1.33M ₿18.4K	$659.11K ₿1.2K
4665	Merit Circle MC	$0.04773 ₿0.000044	-1.13	$568.29K ₿1.12K	$0.0521 ₿0.000045	$0.04763 ₿0.000042	$4.38K ₿1.25	$568.29K ₿1.12K	$568.29K ₿1.12K
4720	CANTO CANTO	$0.0009002 ₿0.0000031	-60.89	$547.77K ₿1.84K	$0.002392 ₿0.0000033	$0.0009001 ₿0.0000031	$8.34K ₿137.83	$900.25K ₿3.16K	$547.77K ₿1.84K
4846	GOUT Coin GOUT COIN	$0.00000237	6.64	$496.82K	$0.00000251	$0.00000221	$2.02K	$496.82K	$496.82K
4906	Black Phoenix BPX	$0.00008257 ₿0.0000000075	175.31	$476.49K ₿11.19	$0.00008268 ₿0.0000000075	$0.00002998 ₿0.0000000031	$731.84 ₿4.18	$654.95K ₿30.03	$476.49K ₿11.19
4934	enqAI ENQAI	$0.0004728 ₿0.00000067	4.26	$468.3K ₿655.75	$0.0004797 ₿0.00000077	$0.0004 ₿0.00000066	$65.62K ₿11.23	$472.67K ₿674.15	$468.3K ₿655.75
5008	SAD HAMSTER HAMMY	$0.0004447 ₿0.000000034	8.01	$445.96K ₿0	$0.000477 ₿0.000000059	$0.0004115 ₿0.000000021	$20.26K ₿6.32	$445.96K ₿34.61	$445.96K ₿0
5078	Nuls NULS	$0.003729 ₿0.000012	-0.01	$426.03K ₿1.38K	$0.003816 ₿0.000013	$0.003729 ₿0.000011	$104.34K ₿199.6	$497.64K ₿1.62K	$426.03K ₿1.38K
5118	Chainge Finance XCHNG	$0.0007869 ₿0.0000033	-37.55	$388.79K ₿1.67K	$0.001295 ₿0.0000034	$0.0007653 ₿0.0000033	$5.23K ₿63.47	$944.34K ₿4.05K	$388.79K ₿1.67K
5153	PacMoon PAC	$0.0004133 ₿0.0000011	2.77	$402.99K ₿0	$0.0004209 ₿0.0000016	$0.0004003 ₿0.0000011	$10.02 ₿37.68	$413.32K ₿1.13K	$402.99K ₿0
5177	UniLend Finance UFT	$0.003953 ₿0.0000077	4.63	$394.9K ₿769.42	$0.003967 ₿0.0000079	$0.003143 ₿0.0000076	$6.99K ₿63.05	$394.9K ₿769.42	$394.9K ₿769.42
5305	Maple MPL	$0.2037 ₿0.00027	-0.64	$356.12K ₿2.17K	$0.2053 ₿0.00028	$0.2037 ₿0.00027	$123.62K ₿42.06	$2.04M ₿2.77K	$356.12K ₿2.17K
5373	Blendr Network BLENDR	$0.008396 ₿0.000039	398.99	$339.48K ₿1.6K	$0.009441 ₿0.000044	$0.001661 ₿0.000036	$31.84K ₿45.48	$355.72K ₿1.64K	$339.48K ₿1.6K
5390	Stride Staked DYDX STDYDX	$0.3138 ₿0.000042	0.71	$336.73K ₿0	$0.3242 ₿0.000044	$0.3115 ₿0.000040	$0.62 ₿1.03	$336.73K	$336.73K ₿0
5413	Rowan Coin RWN	$0.001699 ₿0.0000031	-43.33	$331.46K ₿621.37	$0.002999 ₿0.0000032	$0.001699 ₿0.0000029	$1.51 ₿13.61	$926.38K ₿1.74K	$331.46K ₿621.37
5427	Linear LINA	$0.00003296 ₿0.00000018	-8.72	$329.54K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002602 ₿0.00000018	$1.07K ₿133.06	$329.65K ₿1.89K	$329.54K ₿1.15K
5520	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5554	Krypton DAO KRD	$0.002936 ₿0.000011	-1.81	$300.87K ₿1.19K	$0.00317 ₿0.000011	$0.002873 ₿0.000011	$18.1K ₿0.1	$29.37M ₿116.57K	$300.87K ₿1.19K
5721	Ordiswap ORDS	$0.0003774 ₿0.0000023	4.49	$269.47K ₿1.42K	$0.0004378 ₿0.0000026	$0.0003448 ₿0.0000023	$164.44K ₿149	$380.23K ₿2.4K	$269.47K ₿1.42K
6219	Wild Goat Coin WGC	$0.00004829	-10.04	$192.84K	$0.00005686	$0.00004775	$241.94	$192.84K	$192.84K
6454	Xwawa XWAWA	$0.0001673	-0.55	$167.04K	$0.0001768	$0.0001653	$1.42K	$167.04K	$167.04K
6615	OX Coin OX	$0.00005758 ₿0.00000019	2.71	$150.64K ₿725.78	$0.00005941 ₿0.00000020	$0.00005578 ₿0.00000018	$428.91 ₿4.23	$150.64K ₿725.78	$150.64K ₿725.78
6703	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6767	OpSec OPSEC	$0.00139 ₿0.000026	2.57	$137.55K ₿2.45K	$0.001736 ₿0.000030	$0.00135 ₿0.000025	$55.62K ₿37.01	$137.55K ₿2.54K	$137.55K ₿2.45K
6830	Strike STRIKE	$0.02328 ₿0.00019	10.87	$132.14K ₿919.03	$0.043 ₿0.00019	$0.0209 ₿0.00018	$121.01 ₿11.18	$152.33K ₿1.27K	$132.14K ₿919.03
7067	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$415.52 ₿0.0040	$399.08 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7382	Matr1x Fire FIRE	$0.001419 ₿0.000015	-3.19	$94.69K ₿141.09	$0.001482 ₿0.000016	$0.001295 ₿0.000015	$25.15K ₿172.71	$1.37M ₿2.76K	$94.69K ₿141.09
7951	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0279 ₿0.00000027	$0.02567 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7995	Grodo AI GRODO	$0.0000006479	-0.02	$64.59K	$0.0000006675	$0.0000006401	$872.39	$64.59K	$64.59K
8007	Niuma NIUMA	$0.00006611	7.81	$64.25K	$0.00006653	$0.00006044	$1.04K	$64.25K	$64.25K
8027	Davos.xyz USD DUSD	$0.467 ₿0.000014	0.15	$63.5K ₿0	$0.467 ₿0.000014	$0.4662 ₿0.000014	$99.88 ₿0.01	$63.5K	$63.5K ₿0
8032	DOGFART DOGFART	$0.00000128	-3.27	$63.29K	$0.000001349	$0.00000128	$75.15	$63.29K	$63.29K
8603	Banmao BANMAO	$0.00004333	23.28	$43.93K	$0.00004482	$0.00003513	$2.21K	$43.93K	$43.93K
8681	XBOOS XBOOS	$0.00000431	-3.25	$41.92K	$0.00000457	$0.000004259	$776.05	$41.92K	$41.92K
8821	OKBDOGE OKBDOGE	$0.0000001851	-2.94	$38.88K	$0.0000001944	$0.0000001842	$36	$38.88K	$38.88K
9121	Whale WHALE	$0.0001579	-3.40	$33.17K	$0.0001662	$0.0001576	$9.15	$33.17K	$33.17K
10649	DackieSwap [OLD] DACKIE	$0.0002704 ₿0.000000056	-10.97	$14.82K ₿11.36	$0.0003205 ₿0.000000064	$0.0002693 ₿0.000000052	$341.11 ₿0.66	$36.24K ₿53.38	$14.82K ₿11.36
10872	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11233	DogKing On XLayer DOGKING	$0.00000005286	0	$11.1K	$0	$0	$5.84	$11.1K	$11.1K
11263	X Pepe XPE	$0.00000000026	0	$10.93K	$0	$0	$6.68	$10.93K	$10.93K
11455	OKIE OKIE	$0.000009819	1.58	$9.82K	$0.00000989	$0.00000967	$6.69	$9.82K	$9.82K
11960	ZeroX King 0XK	$0.0000001638	0	$7.48K	$0	$0	$58.9	$7.48K	$7.48K
12206	GuildFi GF	$0.0002123 ₿0.0000062	-0.01*	$6.22K ₿3.62K	$0.0002123 ₿0.0000062	$0.0002122 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12552	ZenAI ZEN	$0.000004789	-0.15	$4.5K	$0.000004879	$0.00000477	$22.45	$4.5K	$4.5K
12842	Leash LEASH	$0.01274 ₿0.0071	9.04	$669.47 ₿772.97	$0.01344 ₿0.0075	$0.008062 ₿0.0071	$29.19K ₿31.44	$1.37K ₿773.16	$669.47 ₿772.97
—	Murasaki MURA	$0.01036 ₿0.000012	-4.76	$0 ₿725.12	$0.0116 ₿0.	$0.009878 ₿0.	$53.3K ₿0	$10.37M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6393 ₿0.00025	1.63	$0 ₿14.4K	$0.6516 ₿0.	$0.6279 ₿0.	$1.7M ₿0	$639.01M ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$34.67 ₿0.00019	0.09	$0 ₿2.15K	$35.44 ₿0.	$34.42 ₿0.	$154.75K ₿0	$381.54M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,215.45 ₿0.049	-1.04	$0 ₿45.73K	$1,241.8 ₿0.	$1,206.22 ₿0.	$520.83K ₿0	$188.33M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0003907	0	$0	$0	$0	$55.45	$13.81K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Centrifuge CFG	$0.1545 ₿0.000012	-1.88	$0 ₿5.98K	$0.1653 ₿0.000012	$0.151 ₿0.000011	$152.45K ₿16.97	$88.51M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.25B ₿118.78K	$1.38 ₿0.000013	$1.31 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.25B ₿118.78K
—	Wrapped FRAX WFRAX	$1.17	-5.17	$0	$1.24 ₿0.	$1.16 ₿0.	$392.07K ₿0	$37.55M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.69 ₿0.000063	1.33	$0 ₿1.08K	$3.74 ₿0.	$3.63 ₿0.	$52K ₿0	$40.97M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3377 ₿0.000014	58.12	$0 ₿654.43	$0.3599 ₿0.	$0.2136 ₿0.	$2.72K ₿0	$12.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1436 ₿0.000014	17.71	$0 ₿40.72K	$0.1448 ₿0.	$0.1182 ₿0.	$67.17K ₿0	$456.35M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$3.23 ₿0.000025	2.04	$0 ₿2.11K	$3.58 ₿0.	$3.12 ₿0.	$21.48K ₿0	$3.21B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.001078	-0.12	$0	$0.001102 ₿0.	$0.001068 ₿0.	$32.2 ₿0	$128.09K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.23	$0	$1.01 ₿0.	$0.9933 ₿0.	$12.21K ₿0	$0	$0
—	Zebec Protocol ZBC	$0.001179 ₿0.00000047	0.63	$0 ₿3.56K	$0.001208 ₿0.	$0.00116 ₿0.	$981.45 ₿0	$11.8M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazaars BZR	$40.63 ₿0.00012	2.77	$0 ₿1.42K	$41.72 ₿0.	$39.32 ₿0.	$1.11M ₿0	$22.57B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003835 ₿0.0000030	-23.66	$0 ₿1.16K	$0.005024 ₿0.	$0.003768 ₿0.	$38.2K ₿0	$3.84M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$3,392.66	3.01	$0	$3,458.74 ₿0.	$3,274.89 ₿0.	$11.46K ₿0	$2.96M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}