Page de résultats 8 pour Top des cryptomonnaies X Layer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie X Layer Ecosystem

X Layer Ecosystem (799)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1831	Stratos STOS	$0.1527 ₿0.000018	-6.08	$6.74M ₿1.16K	$0.1636 ₿0.000019	$0.1508 ₿0.000018	$231.53K ₿1.98	$15.27M ₿1.86K	$6.74M ₿1.16K
1832	OX Coin OX	$0.0008004 ₿0.00000019	-7.27	$6.74M ₿725.78	$0.0008639 ₿0.00000020	$0.0007205 ₿0.00000018	$2.5M ₿4.23	$6.74M ₿725.78	$6.74M ₿725.78
1851	e-Radix EXRD	$0.007841 ₿0.00000099	2.69	$6.52M ₿1.14K	$0.008193 ₿0.0000010	$0.007467 ₿0.00000099	$61.91K ₿5.79	$6.52M ₿1.14K	$6.52M ₿1.14K
1859	Kwenta KWENTA	$12.11 ₿0.0018	-4.16	$6.44M ₿1.01K	$12.69 ₿0.0021	$11.39 ₿0.0018	$9.64K ₿6.19	$9.66M ₿1.51K	$6.44M ₿1.01K
1872	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1885	Swarm Markets SMT	$0.0752 ₿0.000015	1.63	$6.21M ₿1.13K	$0.07918 ₿0.000015	$0.07348 ₿0.000014	$71.53K ₿15.46	$11.89M ₿3.66K	$6.21M ₿1.13K
1899	CANTO CANTO	$0.009924 ₿0.0000031	2.92	$6.04M ₿1.84K	$0.01005 ₿0.0000033	$0.009598 ₿0.0000031	$247.6K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1917	Nuls NULS	$0.05234 ₿0.000012	-10.41	$5.89M ₿1.38K	$0.05882 ₿0.000013	$0.05182 ₿0.000011	$1.39M ₿199.6	$6.89M ₿1.62K	$5.89M ₿1.38K
1920	higher HIGHER	$0.005863 ₿0.0000010	-12.16	$5.86M ₿1.05K	$0.0067 ₿0.0000011	$0.005834 ₿0.0000010	$299.34K ₿29.59	$5.86M ₿1.05K	$5.86M ₿1.05K
1935	PlayDapp PDA	$0.009192 ₿0.0000017	-3.49	$5.68M ₿1.04K	$0.009715 ₿0.0000018	$0.009122 ₿0.0000017	$1.12M ₿84.32	$6.43M ₿1.24K	$5.68M ₿1.04K
1994	MAGA Hat MAGA	$0.00001302	-4.68	$5.34M	$0.00001384	$0.00001289	$2.72M	$5.38M	$5.34M
2003	Multibit MUBI	$0.005541 ₿0.0000021	15.26	$5.26M ₿2.02K	$0.005574 ₿0.0000023	$0.004565 ₿0.0000019	$2.26M ₿456.09	$5.54M ₿2.13K	$5.26M ₿2.02K
2009	Kin KIN	$0.00000197 ₿0.00000000029	-2.23	$5.21M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$244.28K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
2016	Rally RLY	$0.001038 ₿0.00000025	-3.61	$5.21M ₿1.27K	$0.001107 ₿0.00000027	$0.000966 ₿0.00000024	$232.58K ₿36.1	$15.58M ₿3.81K	$5.21M ₿1.27K
2025	Cream CREAM	$2.15 ₿0.00069	25.20	$4.99M ₿530.76	$2.51 ₿0.00070	$1.66 ₿0.00053	$1.32M ₿588.78	$6.3M ₿6.23K	$4.99M ₿530.76
2030	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01171 ₿0.00000011	$0.01076 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2047	Krypton DAO KRD	$0.04911 ₿0.000011	2.01	$5.03M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$28.13K ₿0.1	$491.13M ₿116.57K	$5.03M ₿1.19K
2086	TOMI TOMI	$0.002369 ₿0.000010	-7.32	$4.76M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.48M ₿267.23	$4.79M ₿1.47K	$4.76M ₿1.22K
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2192	Decubate DCB	$0.01126 ₿0.0000018	-2.01	$4.23M ₿629.42	$0.0116 ₿0.0000019	$0.01126 ₿0.0000018	$52.77K ₿16.53	$11.26M ₿1.86K	$4.23M ₿629.42
2254	SingularityDAO SDAO	$0.04378 ₿0.000011	-9.27	$3.96M ₿1.04K	$0.05114 ₿0.000012	$0.04378 ₿0.000011	$89.03K ₿13.24	$4.38M ₿1.15K	$3.96M ₿1.04K
2260	Loom Network (NEW) LOOM	$0.003184 ₿0.0000014	-13.62	$3.96M ₿1.82K	$0.003692 ₿0.0000015	$0.003147 ₿0.0000014	$1.54M ₿117.4	$4.14M ₿1.93K	$3.96M ₿1.82K
2261	DeRace ZERC	$0.03288 ₿0.0000043	-0.53	$3.95M ₿519.2	$0.03312 ₿0.0000045	$0.03288 ₿0.0000042	$39.59K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2299	Chainge Finance XCHNG	$0.007434 ₿0.0000033	-9.34	$3.67M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$33.87K ₿63.47	$8.92M ₿4.05K	$3.67M ₿1.67K
2353	Matr1x Fire FIRE	$0.05214 ₿0.000015	-6.82	$3.48M ₿141.09	$0.05621 ₿0.000016	$0.05079 ₿0.000015	$1.34M ₿172.71	$50.3M ₿2.76K	$3.48M ₿141.09
2365	Meter MTRG	$0.1047 ₿0.000027	1.76	$3.38M ₿985.73	$0.1118 ₿0.000027	$0.1029 ₿0.000025	$94.35K ₿3.01	$5.12M ₿1.28K	$3.38M ₿985.73
2389	Friend.tech FRIEND	$0.03474	-10.47	$3.3M	$0.03899	$0.03468	$10.86K	$3.3M	$3.3M
2453	Stargaze STARS	$0.00114 ₿0.00000043	-2.41	$3.06M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$13.56K ₿9.18	$3.41M ₿1.31K	$3.06M ₿1.09K
2454	Commune AI COMAI	$0.04353 ₿0.000018	-5.65	$3.06M ₿1.2K	$0.04648 ₿0.000019	$0.04339 ₿0.000017	$103.93K ₿6.9	$43.53M ₿18.4K	$3.06M ₿1.2K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2541	Blendr Network BLENDR	$0.07032 ₿0.000039	-8.22	$2.83M ₿1.6K	$0.08184 ₿0.000044	$0.06886 ₿0.000036	$98.01K ₿45.48	$2.96M ₿1.64K	$2.83M ₿1.6K
2546	Shark Cat SC	$0.002832 ₿0.0000012	-10.45	$2.81M ₿0	$0.003211 ₿0.0000014	$0.00281 ₿0.0000010	$585.17K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2556	Doland Tremp TREMP	$0.02775 ₿0.0000098	-1.24	$2.77M ₿0	$0.02825 ₿0.000011	$0.02718 ₿0.0000096	$2.79M ₿19.67	$2.77M	$2.77M ₿0
2566	Dynex DNX	$0.02687 ₿0.0000098	1.93	$2.77M ₿868.33	$0.02714 ₿0.000010	$0.02629 ₿0.0000098	$172.17K ₿32.42	$2.77M ₿868.35	$2.77M ₿868.33
2598	Loom Network LOOMOLD	$0.003194 ₿0.0000015	-13.63	$2.66M ₿1.24K	$0.003699 ₿0.0000015	$0.003119 ₿0.0000014	$251.59K ₿7.75	$3.19M ₿1.49K	$2.66M ₿1.24K
2684	enqAI ENQAI	$0.002493 ₿0.00000067	1.40	$2.47M ₿655.75	$0.002908 ₿0.00000077	$0.002438 ₿0.00000066	$76.58K ₿11.23	$2.49M ₿674.15	$2.47M ₿655.75
2703	Solchat CHAT	$0.2687 ₿0.000092	1.55	$2.42M ₿820.77	$0.2786 ₿0.00010	$0.2569 ₿0.000091	$45.68K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2988	OpSec OPSEC	$0.01839 ₿0.000026	-18.80	$1.82M ₿2.45K	$0.02287 ₿0.000030	$0.01642 ₿0.000025	$59.74K ₿37.01	$1.82M ₿2.54K	$1.82M ₿2.45K
3052	Jeo Boden BODEN	$0.002448 ₿0.000010	-2.96	$1.69M ₿7.57K	$0.00258 ₿0.000012	$0.002429 ₿0.000010	$48.5K ₿31.8	$1.69M ₿7.57K	$1.69M ₿7.57K
3223	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.45M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$38.44K ₿11.12	$1.45M	$1.45M ₿0
3256	SAD HAMSTER HAMMY	$0.001398 ₿0.000000034	-5.76	$1.4M ₿0	$0.001519 ₿0.000000059	$0.00138 ₿0.000000021	$394.55K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3286	PUPS (Ordinals) [OLD] PUPS	$0.1751 ₿0.00049	5.49	$1.36M ₿3.86K	$0.182 ₿0.00055	$0.166 ₿0.00047	$564.77 ₿61.34	$1.36M ₿3.86K	$1.36M ₿3.86K
3374	Merit Circle MC	$0.1054 ₿0.000044	-1.96	$1.26M ₿1.12K	$0.1096 ₿0.000045	$0.1052 ₿0.000042	$134.83 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3427	Redacted BTRFLY	$51.35 ₿0.0038	-5.88	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3531	Stride Staked DYDX STDYDX	$0.6935 ₿0.000042	-7.08	$1.09M ₿0	$0.7627 ₿0.000044	$0.6936 ₿0.000040	$1.3K ₿1.03	$1.09M	$1.09M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02128 ₿0.00000020	$0.02015 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3570	COCOS BCX COMBO	$0.0129 ₿0.000013	-8.87	$1.06M ₿987.06	$0.01416 ₿0.000014	$0.01286 ₿0.000013	$420.12K ₿56.38	$1.29M ₿1.39K	$1.06M ₿987.06
3600	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006644 ₿0.0000000064	$0.0006402 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3700	Linear LINA	$0.00009354 ₿0.00000018	-19.94	$935.21K ₿1.15K	$0.0001171 ₿0.00000019	$0.00009084 ₿0.00000018	$3.96K ₿133.06	$935.53K ₿1.89K	$935.21K ₿1.15K
3760	UniLend Finance UFT	$0.008983 ₿0.0000077	-9.11	$898.37K ₿769.42	$0.00994 ₿0.0000079	$0.00885 ₿0.0000076	$114.16K ₿63.05	$898.37K ₿769.42	$898.37K ₿769.42
3892	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001682 ₿0.0000000000016	$0.000000163 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4031	Beta Finance BETA	$0.0007703 ₿0.0000013	1.52	$708.53K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007359 ₿0.0000013	$62.15K ₿46.37	$770.4K ₿1.36K	$708.53K ₿1.09K
4239	Ordiswap ORDS	$0.0008307 ₿0.0000023	1.55	$588.77K ₿1.42K	$0.0008645 ₿0.0000026	$0.000771 ₿0.0000023	$78.89K ₿149	$830.78K ₿2.4K	$588.77K ₿1.42K
4588	Wild Goat Coin WGC	$0.00008836	25.38	$441.79K	$0.00008956	$0.00003796	$43.13	$441.79K	$441.79K
4745	PacMoon PAC	$0.0003959 ₿0.0000011	-4.33	$386.01K ₿0	$0.0004173 ₿0.0000016	$0.0003935 ₿0.0000011	$19.25 ₿37.68	$395.91K ₿1.13K	$386.01K ₿0
4813	Inception Restaked ETH INETH	$2,357.36	0.11	$364.99K	$2,361.46	$2,351.46	$58.15	$364.99K	$364.99K
4868	Black Phoenix BPX	$0.0002247 ₿0.0000000075	-96.82	$346.06K ₿11.19	$0.007064 ₿0.0000000075	$0.0001506 ₿0.0000000031	$1.07K ₿4.18	$899.09K ₿30.03	$346.06K ₿11.19
5657	Rowan Coin RWN	$0.0009516 ₿0.0000031	-4.21	$185.57K ₿621.37	$0.0009969 ₿0.0000032	$0.0009482 ₿0.0000029	$6.48K ₿13.61	$518.63K ₿1.74K	$185.57K ₿621.37
6420	Davos.xyz USD DUSD	$0.9773 ₿0.000014	-0.06	$104.11K ₿0	$0.9854 ₿0.000014	$0.9704 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6681	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
7502	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.647 ₿0.0000062	$0.6172 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7889	DackieSwap [OLD] DACKIE	$0.0003994 ₿0.000000056	-5.36	$31.56K ₿11.36	$0.0004239 ₿0.000000064	$0.0003977 ₿0.000000052	$11.97 ₿0.66	$65.85K ₿53.38	$31.56K ₿11.36
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003735 ₿0.0000000036	$0.0003025 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8666	L7DEX LSD	$0.0003452 ₿0.000079	-19.70	$16.45K ₿3.79K	$0.0004299 ₿0.000082	$0.0003212 ₿0.000077	$26.87K ₿26.26	$72.51K ₿16.69K	$16.45K ₿3.79K
—	Murasaki MURA	$0.4052 ₿0.000012	2.42	$0 ₿725.12	$0.4311 ₿0.000012	$0.3881 ₿0.000012	$15.05K ₿0.12	$394.42M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$5.08 ₿0.00025	-1.98	$0 ₿14.4K	$5.23 ₿0.00025	$4.96 ₿0.00024	$3.82M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-1.26	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$52.72K ₿2.6	$39.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2291 ₿0.000014	7.28	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$988.11 ₿0.01	$8.26M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5075 ₿0.000014	-15.44	$0 ₿40.72K	$0.6096 ₿0.000015	$0.4953 ₿0.000013	$535.06K ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$16.68 ₿0.000025	-7.11	$0 ₿2.11K	$17.95 ₿0.000025	$16.67 ₿0.000024	$14.14K ₿1.58	$16.68B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0003393	0	$0	$0.0003393	$0.0003393	$449.34	$49.6K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.54	$0	$1.01	$0.9904	$24.88K	$0	$0
—	Zebec Protocol ZBC	$0.0008797 ₿0.00000047	1.73	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008609 ₿0.00000043	$243.71 ₿83.65	$8.8M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$29.92 ₿0.00012	-5.39	$0 ₿1.42K	$31.7 ₿0.00012	$29.69 ₿0.00012	$489.04K ₿2.8	$16.62B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,648.89	-0.01*	$0	$2,650.01	$2,647.26	$16.9K	$2.12M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,584.6 ₿0.051	-5.04	$0 ₿0	$2,744.01 ₿0.052	$2,560.21 ₿0.050	$434.2K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$15,340.03 ₿0.070	-0.10	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$32.35M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4017 ₿0.000050	-3.67	$0 ₿764.26	$0.4189 ₿0.000050	$0.4014 ₿0.000046	$1.08K ₿21.77	$8.04M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	-7.26	$0 ₿925.99	$3.65 ₿0.000064	$3.35 ₿0.000062	$573.01 ₿11.88	$70.75M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9906	0	$0	$0	$0	$7.3	$3.73M	$0
—	Mines of Dalarnia DAR	$0.04161 ₿0.0000033	-74.80	$0 ₿1.84K	$0.1978 ₿0.0000035	$0.04268 ₿0.0000032	$399.1K ₿249.4	$37.42M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$54.68	0.57	$0	$54.68	$53.68	$19.42K	$470.73K	$0
—	Klaytn KLAY	$0.1157 ₿0.0000034	-3.50	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1152 ₿0.0000034	$370.52K ₿250.78	$696.66M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$0	$290.07K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}