Ergebnisseite 8 für Top X Layer Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X Layer Ecosystem-Kategorie-Token

X Layer Ecosystem (799)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	CANTO CANTO	$0.00913 ₿0.0000031	-0.07	$5.54M ₿1.84K	$0.009406 ₿0.0000033	$0.008893 ₿0.0000031	$342.51K ₿137.83	$9.11M ₿3.16K	$5.54M ₿1.84K
1974	Dream Machine Token DMT	$5.39 ₿0.0013	-1.02	$5.36M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$38.98K ₿10.7	$5.36M ₿1.31K	$5.36M ₿786.04
1990	Rally RLY	$0.001046 ₿0.00000025	0.90	$5.21M ₿1.27K	$0.001048 ₿0.00000027	$0.001008 ₿0.00000024	$286.69K ₿36.1	$15.6M ₿3.81K	$5.21M ₿1.27K
1997	Kwenta KWENTA	$9.78 ₿0.0018	-0.11	$5.2M ₿1.01K	$11.35 ₿0.0021	$9.76 ₿0.0018	$2K ₿6.19	$7.8M ₿1.51K	$5.2M ₿1.01K
2017	e-Radix EXRD	$0.00609 ₿0.00000099	-16.77	$5.06M ₿1.14K	$0.007397 ₿0.0000010	$0.005778 ₿0.00000099	$164.02K ₿5.79	$5.06M ₿1.14K	$5.06M ₿1.14K
2034	Swarm Markets SMT	$0.05936 ₿0.000015	8.49	$4.9M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$122.15K ₿15.46	$9.39M ₿3.66K	$4.9M ₿1.13K
2085	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2091	Dynex DNX	$0.04449 ₿0.0000098	-1.03	$4.57M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$396.72K ₿32.42	$4.58M ₿868.35	$4.57M ₿868.33
2113	Multibit MUBI	$0.004709 ₿0.0000021	9.56	$4.47M ₿2.02K	$0.00498 ₿0.0000023	$0.004278 ₿0.0000019	$1.46M ₿456.09	$4.71M ₿2.13K	$4.47M ₿2.02K
2152	TOMI TOMI	$0.001774 ₿0.000010	0.16	$4.2M ₿1.22K	$0.001888 ₿0.000010	$0.001624 ₿0.0000099	$3.97M ₿267.23	$4.22M ₿1.47K	$4.2M ₿1.22K
2189	PlayDapp PDA	$0.006514 ₿0.0000017	-1.40	$4.03M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$5.04M ₿84.32	$4.56M ₿1.24K	$4.03M ₿1.04K
2223	Kin KIN	$0.000001459 ₿0.00000000029	-1.30	$3.88M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$141.46K ₿3.63	$3.88M ₿858.26	$3.88M ₿858.26
2244	DeRace ZERC	$0.0318 ₿0.0000043	1.30	$3.82M ₿519.2	$0.03231 ₿0.0000045	$0.03061 ₿0.0000042	$167.09K ₿9.14	$3.82M ₿519.2	$3.82M ₿519.2
2261	Krypton DAO KRD	$0.03677 ₿0.000011	-2.07	$3.77M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$21.8K ₿0.1	$367.74M ₿116.57K	$3.77M ₿1.19K
2290	SingularityDAO SDAO	$0.04064 ₿0.000011	-0.18	$3.68M ₿1.04K	$0.04274 ₿0.000012	$0.03936 ₿0.000011	$78.78K ₿13.24	$4.06M ₿1.15K	$3.68M ₿1.04K
2310	MAGA Hat MAGA	$0.00000882	1.75	$3.62M	$0.00000883	$0.000008379	$4.75M	$3.65M	$3.62M
2353	higher HIGHER	$0.00342 ₿0.0000010	-1.22	$3.42M ₿1.05K	$0.003777 ₿0.0000011	$0.003284 ₿0.0000010	$292.67K ₿29.59	$3.42M ₿1.05K	$3.42M ₿1.05K
2357	Decubate DCB	$0.0091 ₿0.0000018	-2.74	$3.41M ₿629.42	$0.009362 ₿0.0000019	$0.009053 ₿0.0000018	$258.29K ₿16.53	$9.1M ₿1.86K	$3.41M ₿629.42
2389	Friend.tech FRIEND	$0.03464	2.70	$3.29M	$0.03502	$0.03338	$629.15	$3.29M	$3.29M
2407	Stargaze STARS	$0.001199 ₿0.00000043	-0.94	$3.24M ₿1.09K	$0.001234 ₿0.00000044	$0.001187 ₿0.00000039	$16.14K ₿9.18	$3.58M ₿1.31K	$3.24M ₿1.09K
2425	Harambe on Solana HARAMBE	$0.00316 ₿0.00000020	7.90	$3.16M ₿202.51	$0.00332 ₿0.00000027	$0.002928 ₿0.00000020	$63.01K ₿6.74	$3.16M ₿202.51	$3.16M ₿202.51
2438	Meter MTRG	$0.09661 ₿0.000027	-4.37	$3.12M ₿985.73	$0.1027 ₿0.000027	$0.09408 ₿0.000025	$17.51K ₿3.01	$4.72M ₿1.28K	$3.12M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2499	Loom Network (NEW) LOOM	$0.002385 ₿0.0000014	-3.31	$2.97M ₿1.82K	$0.002467 ₿0.0000015	$0.002366 ₿0.0000014	$1.37M ₿117.4	$3.1M ₿1.93K	$2.97M ₿1.82K
2509	Cream CREAM	$1.27 ₿0.00069	0.56	$2.94M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$182.78K ₿588.78	$3.7M ₿6.23K	$2.94M ₿530.76
2676	Doland Tremp TREMP	$0.02431 ₿0.0000098	-6.77	$2.43M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$676.26K ₿19.67	$2.43M	$2.43M ₿0
2702	Jeo Boden BODEN	$0.003436 ₿0.000010	4.13	$2.37M ₿7.57K	$0.004073 ₿0.000012	$0.003275 ₿0.000010	$404.38K ₿31.8	$2.37M ₿7.57K	$2.37M ₿7.57K
2773	Shark Cat SC	$0.002096 ₿0.0000012	3.57	$2.08M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$475.74K ₿158.64	$2.08M ₿1.27K	$2.08M ₿0
2864	Commune AI COMAI	$0.02681 ₿0.000018	23.42	$2.02M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$165.59K ₿6.9	$4.54M ₿18.4K	$2.02M ₿1.2K
2866	enqAI ENQAI	$0.002035 ₿0.00000067	20.39	$2.02M ₿655.75	$0.002054 ₿0.00000077	$0.001522 ₿0.00000066	$68.25K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2875	Loom Network LOOMOLD	$0.00239 ₿0.0000015	-3.59	$1.99M ₿1.24K	$0.002479 ₿0.0000015	$0.002313 ₿0.0000014	$215.08K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2879	Matr1x Fire FIRE	$0.02974 ₿0.000015	-1.76	$1.98M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.36M ₿172.71	$28.72M ₿2.76K	$1.98M ₿141.09
2960	Chainge Finance XCHNG	$0.003683 ₿0.0000033	-5.11	$1.82M ₿1.67K	$0.004175 ₿0.0000034	$0.003608 ₿0.0000033	$2.8K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
2967	Solchat CHAT	$0.201 ₿0.000092	-0.11	$1.81M ₿820.77	$0.2175 ₿0.00010	$0.1979 ₿0.000091	$135.01K ₿22.69	$1.81M ₿837.99	$1.81M ₿820.77
3037	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01189 ₿0.00000011	$0.01092 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3108	Blendr Network BLENDR	$0.03915 ₿0.000039	2.60	$1.57M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$13.03K ₿45.48	$1.64M ₿1.64K	$1.57M ₿1.6K
3201	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.04	$1.43M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$19.07K ₿11.12	$1.43M	$1.43M ₿0
3225	OpSec OPSEC	$0.01415 ₿0.000026	14.51	$1.4M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$53.47K ₿37.01	$1.4M ₿2.54K	$1.4M ₿2.45K
3379	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006744 ₿0.0000000064	$0.0006499 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3464	Merit Circle MC	$0.093 ₿0.000044	-0.74	$1.11M ₿1.12K	$0.09532 ₿0.000045	$0.08409 ₿0.000042	$305.85 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3495	PUPS (Ordinals) [OLD] PUPS	$0.1385 ₿0.00049	0.10	$1.08M ₿3.86K	$0.1391 ₿0.00055	$0.1383 ₿0.00047	$6.16 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0216 ₿0.00000020	$0.02046 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3702	Stride Staked DYDX STDYDX	$0.5783 ₿0.000042	-5.02	$894.95K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$131.72 ₿1.03	$894.95K	$894.95K ₿0
3749	Linear LINA	$0.00008802 ₿0.00000018	7.00	$879.9K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$171.75K ₿133.06	$880.2K ₿1.89K	$879.9K ₿1.15K
3772	COCOS BCX COMBO	$0.01048 ₿0.000013	14.81	$863.75K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$559.08K ₿56.38	$1.05M ₿1.39K	$863.75K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001707 ₿0.0000000000016	$0.0000001655 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3965	SAD HAMSTER HAMMY	$0.0007369 ₿0.000000034	8.51	$736.89K ₿0	$0.0007578 ₿0.000000059	$0.0006791 ₿0.000000021	$290.57K ₿6.32	$736.89K ₿34.61	$736.89K ₿0
4024	Beta Finance BETA	$0.0007617 ₿0.0000013	-5.92	$700.56K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$62.91K ₿46.37	$761.73K ₿1.36K	$700.56K ₿1.09K
4043	UniLend Finance UFT	$0.006907 ₿0.0000077	-1.47	$690.71K ₿769.42	$0.007304 ₿0.0000079	$0.006834 ₿0.0000076	$161.95K ₿63.05	$690.71K ₿769.42	$690.71K ₿769.42
4231	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4338	Ordiswap ORDS	$0.0007658 ₿0.0000023	2.11	$542.7K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$320.29K ₿149	$765.77K ₿2.4K	$542.7K ₿1.42K
4362	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02825 ₿0.00000027	$0.02599 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4710	PacMoon PAC	$0.000418 ₿0.0000011	1.29	$407.56K ₿0	$0.0004229 ₿0.0000016	$0.0004072 ₿0.0000011	$8.61 ₿37.68	$418.01K ₿1.13K	$407.56K ₿0
5174	Inception Restaked ETH INETH	$2,566.19	3.30	$280.52K	$2,597.97	$2,461.27	$7.49K	$280.52K	$280.52K
5213	Rowan Coin RWN	$0.001395 ₿0.0000031	53.25	$270.5K ₿621.37	$0.00171 ₿0.0000032	$0.00091 ₿0.0000029	$20.47K ₿13.61	$756.02K ₿1.74K	$270.5K ₿621.37
6119	Wild Goat Coin WGC	$0.0000268	-1.07	$134.06K	$0.00002718	$0.0000268	$5.59	$134.06K	$134.06K
6451	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
7131	Black Phoenix BPX	$0.00004052 ₿0.0000000075	-48.58	$62.41K ₿11.19	$0.00008372 ₿0.0000000075	$0.00004052 ₿0.0000000031	$93.37 ₿4.18	$162.14K ₿30.03	$62.41K ₿11.19
7542	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6568 ₿0.0000062	$0.6265 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003791 ₿0.0000000036	$0.0003071 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8414	DackieSwap [OLD] DACKIE	$0.0002886 ₿0.000000056	0.61	$22.68K ₿11.36	$0.0002995 ₿0.000000064	$0.0002839 ₿0.000000052	$37.13 ₿0.66	$47.22K ₿53.38	$22.68K ₿11.36
10058	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.66 ₿0.000082	$8.13 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.33 ₿0.000012	-1.42	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$4.38K ₿0.12	$330.04M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$5.21 ₿0.00025	3.15	$0 ₿14.4K	$5.21 ₿0.00025	$5.01 ₿0.00024	$4.1M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,713.46 ₿0.049	-1.96	$0 ₿45.73K	$1,806.57 ₿0.050	$1,708.76 ₿0.048	$99.47M ₿1.97K	$884.47M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.86	$0 ₿1.08K	$3.56 ₿0.000063	$3.49 ₿0.000058	$30.09K ₿2.6	$39.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6683 ₿0.000014	9.94	$0 ₿40.72K	$0.6685 ₿0.000015	$0.6066 ₿0.000013	$428.02K ₿10.68K	$2.12B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$19.79 ₿0.000025	-0.39	$0 ₿2.11K	$20.29 ₿0.000025	$19.35 ₿0.000024	$32.22K ₿1.58	$19.79B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0003135	0.30	$0	$0.0003146	$0.0003097	$107.55	$45.82K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	-0.10	$0	$1.01	$0.9877	$34.55K	$0	$0
—	Zebec Protocol ZBC	$0.002671 ₿0.00000047	2.26	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002612 ₿0.00000043	$4.79K ₿83.65	$26.71M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$30.09 ₿0.00012	2.88	$0 ₿1.42K	$30.34 ₿0.00012	$29.01 ₿0.00012	$464.7K ₿2.8	$16.72B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	H2O Dao H2O	$0.1574 ₿0.0000030	-5.18	$0 ₿1.16K	$0.166 ₿0.0000031	$0.1537 ₿0.0000030	$7.28K ₿8.12	$157.48M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,508.91	-2.67	$0	$2,578.26	$2,505.52	$10.03K	$1.74M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,597.99 ₿0.051	2.63	$0 ₿0	$2,631.97 ₿0.052	$2,508.53 ₿0.050	$227.01K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$9,103.33 ₿0.070	5.30	$0 ₿1.9K	$9,120.52 ₿0.071	$8,402.9 ₿0.069	$25.14M ₿39.03	$910.33M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3689 ₿0.000050	-3.99	$0 ₿764.26	$0.3895 ₿0.000050	$0.3657 ₿0.000046	$2.58K ₿21.77	$7.39M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	2.87	$0 ₿925.99	$3.39 ₿0.000064	$3.25 ₿0.000062	$707.07 ₿11.88	$71.04M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03309 ₿0.0000033	4.73	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03102 ₿0.0000032	$4.87K ₿249.4	$26.49M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$51.08	2.51	$0	$51.08	$49.44	$13.05K	$428.68K	$0
—	Klaytn KLAY	$0.1059 ₿0.0000034	2.80	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1026 ₿0.0000034	$319K ₿250.78	$639.62M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.998	-0.01	$0	$0.9983	$0.9979	$70.92	$289.88K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}