Ergebnisseite 8 für Top X Layer Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X Layer Ecosystem-Kategorie-Token

X Layer Ecosystem (829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3685	Decubate DCB	$0.002901 ₿0.0000018	-0.72	$1.12M ₿629.42	$0.002922 ₿0.0000019	$0.002894 ₿0.0000018	$81.51K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3763	Jeo Boden BODEN	$0.00155 ₿0.000010	7.54	$1.07M ₿7.57K	$0.001561 ₿0.000012	$0.001441 ₿0.000010	$2.68K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3779	Meter MTRG	$0.03263 ₿0.000027	0.54	$1.05M ₿985.73	$0.03274 ₿0.000027	$0.03209 ₿0.000025	$73.98K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3813	Stargaze STARS	$0.0003539 ₿0.00000043	-7.58	$1.01M ₿1.09K	$0.0003866 ₿0.00000044	$0.0003462 ₿0.00000039	$10.65K ₿9.18	$1.06M ₿1.31K	$1.01M ₿1.09K
3866	ARC ARC	$0.0009446 ₿0.0000010	-0.75	$972.97K ₿986.01	$0.0009522 ₿0.0000011	$0.0009441 ₿0.0000010	$123.03K ₿8.27	$972.97K ₿1.07K	$972.97K ₿986.01
3885	Moon Tropica CAH	$0.3395 ₿0.00053	-1.55	$952.65K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$5.99K ₿13.95	$11.89M ₿1.87K	$952.65K ₿1.45K
3928	e-Radix EXRD	$0.001081 ₿0.00000099	8.49	$915.87K ₿1.14K	$0.001107 ₿0.0000010	$0.0009921 ₿0.00000099	$27.15K ₿5.79	$915.87K ₿1.14K	$915.87K ₿1.14K
4052	DeFiChain DFI	$0.0009164 ₿0.0000011	10.71	$834.81K ₿963.87	$0.0171 ₿0.0000011	$0.0008081 ₿0.0000010	$1.97K ₿65.11	$1.1M ₿1.33K	$834.81K ₿963.87
4109	Multibit MUBI	$0.0008321 ₿0.0000021	-3.22	$790.32K ₿2.02K	$0.0008665 ₿0.0000023	$0.0008339 ₿0.0000019	$292.72K ₿456.09	$831.92K ₿2.13K	$790.32K ₿2.02K
4133	Solchat CHAT	$0.0789 ₿0.000092	-6.56	$709.46K ₿820.77	$0.08816 ₿0.00010	$0.07846 ₿0.000091	$70.25K ₿22.69	$710.1K ₿837.99	$709.46K ₿820.77
4139	higher HIGHER	$0.0007709 ₿0.0000010	1.32	$770.95K ₿1.05K	$0.0007776 ₿0.0000011	$0.000751 ₿0.0000010	$173.12K ₿29.59	$770.95K ₿1.05K	$770.95K ₿1.05K
4245	Doland Tremp TREMP	$0.007041 ₿0.0000098	0.32	$703.85K ₿0	$0.008264 ₿0.000011	$0.006904 ₿0.0000096	$366.59K ₿19.67	$703.85K	$703.85K ₿0
4305	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4410	LeverFi LEVER	$0.00001743 ₿0.000000052	-2.49	$609.82K ₿1.54K	$0.0000179 ₿0.000000056	$0.00001686 ₿0.000000051	$256.54K ₿390.83	$609.84K ₿1.85K	$609.82K ₿1.54K
4514	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005968 ₿0.0000000064	$0.0005751 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4536	Storm STMX	$0.00005178 ₿0.00000014	4.93	$569.67K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.93K ₿60.54	$647.35K ₿1.86K	$569.67K ₿1.64K
4539	Merit Circle MC	$0.04709 ₿0.000044	0.51	$559.81K ₿1.12K	$0.04706 ₿0.000045	$0.04649 ₿0.000042	$121.39 ₿1.25	$559.81K ₿1.12K	$559.81K ₿1.12K
4587	Niuma NIUMA	$0.0005571	66.08	$542.29K	$0.0006969	$0.0003289	$62.59K	$542.29K	$542.29K
4601	Nuls NULS	$0.004654 ₿0.000012	0.07	$531.77K ₿1.38K	$0.004661 ₿0.000013	$0.004646 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4634	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-12.13	$516.67K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004144 ₿0.0000014	$1.01K ₿117.4	$540.39K ₿1.93K	$516.67K ₿1.82K
4721	DOG DOG	$0.000009819	9.08	$481.6K	$0.0000097	$0.00000895	$10.94K	$481.6K	$481.6K
4812	Chainge Finance XCHNG	$0.0009184 ₿0.0000033	22.47	$453.79K ₿1.67K	$0.0009596 ₿0.0000034	$0.0006961 ₿0.0000033	$910 ₿63.47	$1.1M ₿4.05K	$453.79K ₿1.67K
4856	pSTAKE Finance PSTAKE	$0.0008815 ₿0.0000017	-13.96	$440.77K ₿814.07	$0.001186 ₿0.0000019	$0.0008796 ₿0.0000017	$340.91K ₿18.89	$440.77K ₿884.86	$440.77K ₿814.07
4920	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.8 ₿0.000019	$1.63 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
5124	SAD HAMSTER HAMMY	$0.0003598 ₿0.000000034	4.00	$359.76K ₿0	$0.0003638 ₿0.000000059	$0.0003459 ₿0.000000021	$2.57K ₿6.32	$359.76K ₿34.61	$359.76K ₿0
5231	PacMoon PAC	$0.0003442 ₿0.0000011	0.31	$335.6K ₿0	$0.0003443 ₿0.0000016	$0.0003424 ₿0.0000011	$1.99 ₿37.68	$344.21K ₿1.13K	$335.6K ₿0
5267	enqAI ENQAI	$0.0003319 ₿0.00000067	4.16	$328.26K ₿655.75	$0.0003771 ₿0.00000077	$0.0003186 ₿0.00000066	$54.82K ₿11.23	$331.32K ₿674.15	$328.26K ₿655.75
5291	Maple MPL	$0.1842 ₿0.00027	-0.25	$322.01K ₿2.17K	$0.1847 ₿0.00028	$0.1836 ₿0.00027	$52.55K ₿42.06	$1.84M ₿2.77K	$322.01K ₿2.17K
5370	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5430	UniLend Finance UFT	$0.002975 ₿0.0000077	1.88	$288.19K ₿769.42	$0.003017 ₿0.0000079	$0.002879 ₿0.0000076	$61.29K ₿63.05	$288.19K ₿769.42	$288.19K ₿769.42
5608	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3021 ₿0.0000032	$0.2744 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5641	Wild Goat Coin WGC	$0.00006439	3.99	$257.58K	$0.00006464	$0.00006192	$260.75	$257.58K	$257.58K
5704	XFROG XFROG	$0.000001179	3.23	$247.59K	$0.00000119	$0.00000112	$1.38K	$247.59K	$247.59K
5806	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5894	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01052 ₿0.00000011	$0.009665 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5983	Rally RLY	$0.00004083 ₿0.00000025	2.54	$204.61K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.53K ₿36.1	$612.38K ₿3.81K	$204.61K ₿1.27K
6110	Linear LINA	$0.00001906 ₿0.00000018	-36.58	$190.66K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$874.56 ₿133.06	$190.73K ₿1.89K	$190.66K ₿1.15K
6150	Xwawa XWAWA	$0.0001852	2.53	$185.36K	$0.0002242	$0.0001467	$17.52K	$185.36K	$185.36K
6163	DOGSHIT DOGSHIT	$0.000003059	4.53	$183.89K	$0.000003109	$0.000002929	$1.22K	$183.89K	$183.89K
6495	Ordiswap ORDS	$0.0002077 ₿0.0000023	0.88	$147.2K ₿1.42K	$0.0002382 ₿0.0000026	$0.0002046 ₿0.0000023	$53.14K ₿149	$207.7K ₿2.4K	$147.2K ₿1.42K
6572	Blendr Network BLENDR	$0.003508 ₿0.000039	5.29	$140.62K ₿1.6K	$0.003626 ₿0.000044	$0.003329 ₿0.000036	$332.59 ₿45.48	$147.35K ₿1.64K	$140.62K ₿1.6K
6640	Stride Staked DYDX STDYDX	$0.2239 ₿0.000042	2.26	$134.69K ₿0	$0.2255 ₿0.000044	$0.2172 ₿0.000040	$19.94 ₿1.03	$134.69K	$134.69K ₿0
6685	OpSec OPSEC	$0.001327 ₿0.000026	19.85	$131.08K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$63.56K ₿37.01	$131.08K ₿2.54K	$131.08K ₿2.45K
6702	Strike STRIKE	$0.02285 ₿0.00019	0.90	$129.75K ₿919.03	$0.02302 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6834	GOUT Coin GOUT COIN	$0.0000006022	35.34	$126.48K	$0.00000057	$0.0000004429	$1.24K	$126.48K	$126.48K
7023	OX Coin OX	$0.00004017 ₿0.00000019	1.28	$105.09K ₿725.78	$0.00004143 ₿0.00000020	$0.00003966 ₿0.00000018	$58.95 ₿4.23	$105.09K ₿725.78	$105.09K ₿725.78
7046	Krypton DAO KRD	$0.0009501 ₿0.000011	-5.48	$103.41K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$9.55K ₿0.1	$10.09M ₿116.57K	$103.41K ₿1.19K
7303	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.36 ₿0.000014	$1.3 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
8157	DOGFART DOGFART	$0.000001159	-0.09	$56.87K	$0.00000117	$0.00000114	$190.32	$56.87K	$56.87K
8193	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3576 ₿0.0000038	$0.34 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8276	Grodo AI GRODO	$0.0000005372	2.97	$52.83K	$0.0000005403	$0.0000005149	$71.23	$52.83K	$52.83K
8510	Banmao BANMAO	$0.00004559	53.04	$45.6K	$0.00004678	$0.00002979	$4.36K	$45.6K	$45.6K
8786	XBOOS XBOOS	$0.00000396	0	$38.59K	$0	$0	$1.61	$38.59K	$38.59K
9273	Whale WHALE	$0.0001399	0.30	$29.38K	$0.0001403	$0.000139	$14.68	$29.38K	$29.38K
10840	OKIE OKIE	$0.00001276	39.94	$12.8K	$0.00001352	$0.00000913	$1.97K	$12.8K	$12.8K
10895	OKBDOGE OKBDOGE	$0.00000005958	0	$12.51K	$0	$0	$7.52	$12.51K	$12.51K
10914	Matr1x Fire FIRE	$0.0001859 ₿0.000015	-0.24	$12.41K ₿141.09	$0.000188 ₿0.000016	$0.0001826 ₿0.000015	$6.21K ₿172.71	$179.52K ₿2.76K	$12.41K ₿141.09
11220	DackieSwap [OLD] DACKIE	$0.0001914 ₿0.000000056	-0.09	$10.61K ₿11.36	$0.0001918 ₿0.000000064	$0.0001904 ₿0.000000052	$63.97 ₿0.66	$25.29K ₿53.38	$10.61K ₿11.36
11361	DogKing On XLayer DOGKING	$0.00000004728	-0.26	$9.93K	$0.0000000478	$0.00000004728	$1.94	$9.93K	$9.93K
12082	X Pepe XPE	$0.000000000155	0	$6.51K	$0	$0	$1.94	$6.51K	$6.51K
12490	ZeroX King 0XK	$0.000000107	0	$4.88K	$0	$0	$17.14	$4.88K	$4.88K
12523	ZenAI ZEN	$0.000005049	18.49	$4.75K	$0.00000468	$0.000004259	$381.78	$4.75K	$4.75K
—	Leash LEASH	$0.00001692 ₿0.0071	1.04	$0 ₿772.97	$0.0000593 ₿0.0075	$0.00001559 ₿0.0071	$60.34K ₿31.44	$1.82 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006352 ₿0.000012	-0.68	$0 ₿725.12	$0.006574 ₿0.	$0.006281 ₿0.	$10.53K ₿0	$6.35M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5575 ₿0.00025	1.81	$0 ₿14.4K	$0.5624 ₿0.	$0.5437 ₿0.	$2.17M ₿0	$557.44M ₿253.51K	$0 ₿14.4K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,399.44 ₿0.049	5.17	$0 ₿45.73K	$1,398.78 ₿0.	$1,299.5 ₿0.	$249.97K ₿0	$182.09M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0002769	-1.03	$0	$0.0002798	$0.0002751	$58.25	$9.79K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1228 ₿0.000012	-0.17	$0 ₿5.98K	$0.1241 ₿0.000012	$0.12 ₿0.000011	$31.11K ₿16.97	$70.74M ₿6.64K	$0 ₿5.98K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2667 ₿0.000014	-2.83	$0 ₿654.43	$0.2833 ₿0.	$0.2667 ₿0.	$1.27K ₿0	$9.62M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08697 ₿0.000014	0.26	$0 ₿40.72K	$0.08927 ₿0.	$0.08506 ₿0.	$2.4K ₿0	$276.45M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9093 ₿0.000025	0.30	$0 ₿2.11K	$0.9511 ₿0.	$0.8986 ₿0.	$14.32K ₿0	$909.35M ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0009947	-0.39	$0	$0.001002 ₿0.	$0.000987 ₿0.	$139.35 ₿0	$118.07K	$0
—	Zebec Protocol ZBC	$0.001122 ₿0.00000047	0.01*	$0 ₿3.56K	$0.001123 ₿0.	$0.001122 ₿0.	$3.42 ₿0	$11.23M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.72 ₿0.00012	2.25	$0 ₿1.42K	$37.71 ₿0.	$36.89 ₿0.	$757.11K ₿0	$20.96B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001306 ₿0.0000030	-8.11	$0 ₿1.16K	$0.001482 ₿0.	$0.001245 ₿0.	$9.84K ₿0	$1.31M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1767 ₿0.000015	5.26	$0 ₿17.23K	$0.1767 ₿0.000015	$0.1673 ₿0.000014	$25.53K ₿2.6K	$371.17M	$0 ₿17.23K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Xwawa XWAWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	StakeStone ETH STONE	$3,326.64 ₿0.051	2.28	$0 ₿0	$3,322.63 ₿0.	$3,251.56 ₿0.	$27.65K ₿0	$3.32T	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$51.7 ₿0.00055	$44.27 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07664 ₿0.000050	1.63	$0 ₿764.26	$0.07842 ₿0.	$0.07518 ₿0.	$173.09 ₿0	$1.53M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.23 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$88.88M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.01031 ₿0.0000051	62.05	$0 ₿2.59K	$0.01031 ₿0.0000057	$0.006358 ₿0.0000051	$67.99K ₿1.03K	$5.16M ₿2.59K	$0 ₿2.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}