Ergebnisseite 8 für Top X Layer Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X Layer Ecosystem-Kategorie-Token

X Layer Ecosystem (799)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	OX Coin OX	$0.0008172 ₿0.00000019	-6.24	$6.88M ₿725.78	$0.0008905 ₿0.00000020	$0.0007205 ₿0.00000018	$2.67M ₿4.23	$6.88M ₿725.78	$6.88M ₿725.78
1822	DeFiChain DFI	$0.007758 ₿0.0000011	-1.61	$6.85M ₿963.87	$0.008123 ₿0.0000011	$0.00768 ₿0.0000010	$73.83K ₿65.11	$9.31M ₿1.33K	$6.85M ₿963.87
1862	e-Radix EXRD	$0.007733 ₿0.00000099	1.38	$6.43M ₿1.14K	$0.008193 ₿0.0000010	$0.007467 ₿0.00000099	$59.32K ₿5.79	$6.43M ₿1.14K	$6.43M ₿1.14K
1871	Kwenta KWENTA	$11.91 ₿0.0018	-5.26	$6.34M ₿1.01K	$12.69 ₿0.0021	$11.39 ₿0.0018	$9.98K ₿6.19	$9.5M ₿1.51K	$6.34M ₿1.01K
1875	Swarm Markets SMT	$0.07661 ₿0.000015	4.26	$6.32M ₿1.13K	$0.07918 ₿0.000015	$0.07296 ₿0.000014	$68.07K ₿15.46	$12.11M ₿3.66K	$6.32M ₿1.13K
1876	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1900	CANTO CANTO	$0.01002 ₿0.0000031	3.96	$6.1M ₿1.84K	$0.01005 ₿0.0000033	$0.009552 ₿0.0000031	$235.77K ₿137.83	$10.03M ₿3.16K	$6.1M ₿1.84K
1921	higher HIGHER	$0.005894 ₿0.0000010	-9.59	$5.89M ₿1.05K	$0.0067 ₿0.0000011	$0.005834 ₿0.0000010	$297.57K ₿29.59	$5.89M ₿1.05K	$5.89M ₿1.05K
1926	Nuls NULS	$0.05227 ₿0.000012	-9.78	$5.88M ₿1.38K	$0.05882 ₿0.000013	$0.05193 ₿0.000011	$1.43M ₿199.6	$6.88M ₿1.62K	$5.88M ₿1.38K
1944	PlayDapp PDA	$0.009195 ₿0.0000017	-4.35	$5.68M ₿1.04K	$0.009715 ₿0.0000018	$0.009124 ₿0.0000017	$1.67M ₿84.32	$6.44M ₿1.24K	$5.68M ₿1.04K
1987	MAGA Hat MAGA	$0.00001321	-1.89	$5.42M	$0.00001384	$0.00001289	$2.71M	$5.46M	$5.42M
2005	Krypton DAO KRD	$0.05153 ₿0.000011	-0.42	$5.28M ₿1.19K	$0.05361 ₿0.000011	$0.04453 ₿0.000011	$33.59K ₿0.1	$515.33M ₿116.57K	$5.28M ₿1.19K
2012	Kin KIN	$0.00000198 ₿0.00000000029	-1.81	$5.24M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$244.38K ₿3.63	$5.24M ₿858.26	$5.24M ₿858.26
2022	Rally RLY	$0.001039 ₿0.00000025	-2.53	$5.2M ₿1.27K	$0.001107 ₿0.00000027	$0.000966 ₿0.00000024	$242.43K ₿36.1	$15.57M ₿3.81K	$5.2M ₿1.27K
2043	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01178 ₿0.00000011	$0.01082 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2062	Cream CREAM	$2.11 ₿0.00069	48.93	$4.9M ₿530.76	$2.51 ₿0.00070	$1.42 ₿0.00053	$884.13K ₿588.78	$6.18M ₿6.23K	$4.9M ₿530.76
2063	Multibit MUBI	$0.00514 ₿0.0000021	6.51	$4.88M ₿2.02K	$0.005278 ₿0.0000023	$0.004565 ₿0.0000019	$1.97M ₿456.09	$5.14M ₿2.13K	$4.88M ₿2.02K
2079	TOMI TOMI	$0.00239 ₿0.000010	-9.67	$4.81M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.51M ₿267.23	$4.84M ₿1.47K	$4.81M ₿1.22K
2120	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2194	Decubate DCB	$0.01129 ₿0.0000018	-1.36	$4.24M ₿629.42	$0.0116 ₿0.0000019	$0.01128 ₿0.0000018	$50.43K ₿16.53	$11.29M ₿1.86K	$4.24M ₿629.42
2250	SingularityDAO SDAO	$0.04404 ₿0.000011	-8.40	$3.99M ₿1.04K	$0.05114 ₿0.000012	$0.04395 ₿0.000011	$90.16K ₿13.24	$4.4M ₿1.15K	$3.99M ₿1.04K
2251	Loom Network (NEW) LOOM	$0.003199 ₿0.0000014	-13.09	$3.98M ₿1.82K	$0.00373 ₿0.0000015	$0.003187 ₿0.0000014	$1.46M ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2257	DeRace ZERC	$0.03301 ₿0.0000043	0.36	$3.96M ₿519.2	$0.03312 ₿0.0000045	$0.03286 ₿0.0000042	$40.32K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2294	Chainge Finance XCHNG	$0.007556 ₿0.0000033	-9.04	$3.73M ₿1.67K	$0.009143 ₿0.0000034	$0.00747 ₿0.0000033	$34.46K ₿63.47	$9.07M ₿4.05K	$3.73M ₿1.67K
2335	Meter MTRG	$0.1092 ₿0.000027	10.47	$3.53M ₿985.73	$0.1097 ₿0.000027	$0.0987 ₿0.000025	$126.2K ₿3.01	$5.34M ₿1.28K	$3.53M ₿985.73
2360	Matr1x Fire FIRE	$0.05122 ₿0.000015	-7.37	$3.42M ₿141.09	$0.05621 ₿0.000016	$0.05107 ₿0.000015	$1.38M ₿172.71	$49.47M ₿2.76K	$3.42M ₿141.09
2364	Friend.tech FRIEND	$0.03598	-6.24	$3.41M	$0.03899	$0.03587	$10.26K	$3.41M	$3.41M
2451	Commune AI COMAI	$0.04371 ₿0.000018	-4.28	$3.08M ₿1.2K	$0.04648 ₿0.000019	$0.04365 ₿0.000017	$134.9K ₿6.9	$43.71M ₿18.4K	$3.08M ₿1.2K
2459	Stargaze STARS	$0.001144 ₿0.00000043	-1.33	$3.07M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$14.06K ₿9.18	$3.42M ₿1.31K	$3.07M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2545	Shark Cat SC	$0.002848 ₿0.0000012	-9.85	$2.81M ₿0	$0.003211 ₿0.0000014	$0.00281 ₿0.0000010	$588.65K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2546	enqAI ENQAI	$0.002825 ₿0.00000067	16.96	$2.8M ₿655.75	$0.002908 ₿0.00000077	$0.002394 ₿0.00000066	$82.18K ₿11.23	$2.83M ₿674.15	$2.8M ₿655.75
2549	Doland Tremp TREMP	$0.028 ₿0.0000098	-1.47	$2.8M ₿0	$0.02842 ₿0.000011	$0.02718 ₿0.0000096	$2.9M ₿19.67	$2.8M	$2.8M ₿0
2550	Blendr Network BLENDR	$0.07015 ₿0.000039	-7.16	$2.81M ₿1.6K	$0.08184 ₿0.000044	$0.06886 ₿0.000036	$96.24K ₿45.48	$2.95M ₿1.64K	$2.81M ₿1.6K
2584	Dynex DNX	$0.02651 ₿0.0000098	0.89	$2.71M ₿868.33	$0.02714 ₿0.000010	$0.02626 ₿0.0000098	$159.57K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2624	Loom Network LOOMOLD	$0.0032 ₿0.0000015	-13.50	$2.67M ₿1.24K	$0.003715 ₿0.0000015	$0.0032 ₿0.0000014	$253.04K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2691	Solchat CHAT	$0.2725 ₿0.000092	0.76	$2.45M ₿820.77	$0.2786 ₿0.00010	$0.2569 ₿0.000091	$31.71K ₿22.69	$2.45M ₿837.99	$2.45M ₿820.77
3065	Jeo Boden BODEN	$0.002462 ₿0.000010	-2.21	$1.7M ₿7.57K	$0.00258 ₿0.000012	$0.002429 ₿0.000010	$48.81K ₿31.8	$1.7M ₿7.57K	$1.7M ₿7.57K
3098	OpSec OPSEC	$0.01654 ₿0.000026	-18.59	$1.63M ₿2.45K	$0.02287 ₿0.000030	$0.01642 ₿0.000025	$52.46K ₿37.01	$1.63M ₿2.54K	$1.63M ₿2.45K
3226	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.45M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$47.03K ₿11.12	$1.45M	$1.45M ₿0
3263	SAD HAMSTER HAMMY	$0.001417 ₿0.000000034	-4.98	$1.41M ₿0	$0.001519 ₿0.000000059	$0.00138 ₿0.000000021	$409.54K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3281	PUPS (Ordinals) [OLD] PUPS	$0.1761 ₿0.00049	5.07	$1.37M ₿3.86K	$0.182 ₿0.00055	$0.1643 ₿0.00047	$583.97 ₿61.34	$1.37M ₿3.86K	$1.37M ₿3.86K
3375	Merit Circle MC	$0.1057 ₿0.000044	-5.87	$1.26M ₿1.12K	$0.1126 ₿0.000045	$0.1052 ₿0.000042	$160.14 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3434	Redacted BTRFLY	$51.35 ₿0.0038	-3.27	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3529	Stride Staked DYDX STDYDX	$0.6991 ₿0.000042	-5.65	$1.1M ₿0	$0.7627 ₿0.000044	$0.6948 ₿0.000040	$1.31K ₿1.03	$1.1M	$1.1M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02141 ₿0.00000020	$0.02028 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3539	COCOS BCX COMBO	$0.01331 ₿0.000013	-6.14	$1.09M ₿987.06	$0.01419 ₿0.000014	$0.01286 ₿0.000013	$441.32K ₿56.38	$1.33M ₿1.39K	$1.09M ₿987.06
3609	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006686 ₿0.0000000064	$0.0006443 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3745	Linear LINA	$0.00009085 ₿0.00000018	-13.70	$908.26K ₿1.15K	$0.0001207 ₿0.00000019	$0.00009084 ₿0.00000018	$7.81K ₿133.06	$908.57K ₿1.89K	$908.26K ₿1.15K
3757	UniLend Finance UFT	$0.008987 ₿0.0000077	-4.50	$898.73K ₿769.42	$0.00994 ₿0.0000079	$0.00887 ₿0.0000076	$247.7K ₿63.05	$898.73K ₿769.42	$898.73K ₿769.42
3890	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001692 ₿0.0000000000016	$0.000000164 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4061	Beta Finance BETA	$0.0007509 ₿0.0000013	-0.72	$690.67K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007456 ₿0.0000013	$61.02K ₿46.37	$750.97K ₿1.36K	$690.67K ₿1.09K
4334	Ordiswap ORDS	$0.0007754 ₿0.0000023	-9.53	$550.25K ₿1.42K	$0.0008705 ₿0.0000026	$0.0007714 ₿0.0000023	$78.65K ₿149	$776.41K ₿2.4K	$550.25K ₿1.42K
4587	Black Phoenix BPX	$0.0002879 ₿0.0000000075	-95.92	$443.29K ₿11.19	$0.007064 ₿0.0000000075	$0.0001506 ₿0.0000000031	$870.3 ₿4.18	$1.15M ₿30.03	$443.29K ₿11.19
4605	Wild Goat Coin WGC	$0.00008721	141.09	$436.1K	$0.00009014	$0.00003618	$26.78	$436.1K	$436.1K
4745	PacMoon PAC	$0.0003972 ₿0.0000011	-3.08	$387.36K ₿0	$0.0004173 ₿0.0000016	$0.0003942 ₿0.0000011	$21.37 ₿37.68	$397.29K ₿1.13K	$387.36K ₿0
4815	Inception Restaked ETH INETH	$2,357.36	1.15	$364.99K	$2,361.46	$2,305.49	$58.15	$364.99K	$364.99K
5648	Rowan Coin RWN	$0.000961 ₿0.0000031	-8.02	$187.38K ₿621.37	$0.001044 ₿0.0000032	$0.0009605 ₿0.0000029	$5.97K ₿13.61	$523.7K ₿1.74K	$187.38K ₿621.37
6421	Davos.xyz USD DUSD	$0.9773 ₿0.000014	0.01	$104.11K ₿0	$0.9854 ₿0.000014	$0.9704 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6687	MELD MELD	$0.00002118 ₿0.00000025	-2.67	$84.75K ₿956.96	$0.00002176 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
7514	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6511 ₿0.0000062	$0.6211 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7888	DackieSwap [OLD] DACKIE	$0.0004023 ₿0.000000056	-3.98	$31.8K ₿11.36	$0.0004239 ₿0.000000064	$0.0003992 ₿0.000000052	$12.2 ₿0.66	$66.35K ₿53.38	$31.8K ₿11.36
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003759 ₿0.0000000036	$0.0003044 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8613	L7DEX LSD	$0.0003657 ₿0.000079	-21.87	$17.42K ₿3.79K	$0.0004829 ₿0.000082	$0.00034 ₿0.000077	$27.74K ₿26.26	$76.81K ₿16.69K	$17.42K ₿3.79K
—	Murasaki MURA	$0.394 ₿0.000012	-0.54	$0 ₿725.12	$0.4072 ₿0.000012	$0.3893 ₿0.000012	$7.08K ₿0.12	$389.35M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$5.09 ₿0.00025	-2.00	$0 ₿14.4K	$5.23 ₿0.00025	$4.96 ₿0.00024	$3.61M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.51 ₿0.000063	-1.68	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$66.08K ₿2.6	$38.87M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2291 ₿0.000014	7.28	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$988.11 ₿0.01	$8.26M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5089 ₿0.000014	-17.38	$0 ₿40.72K	$0.6184 ₿0.000015	$0.4953 ₿0.000013	$511.67K ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$16.67 ₿0.000025	-2.15	$0 ₿2.11K	$17.98 ₿0.000025	$16.67 ₿0.000024	$15.87K ₿1.58	$16.67B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0003393	1.12	$0	$0.0003441	$0.0003356	$449.34	$49.6K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.02	$0	$1.01	$0.9904	$63.85K	$0	$0
—	Zebec Protocol ZBC	$0.0008809 ₿0.00000047	1.89	$0 ₿3.56K	$0.0008841 ₿0.00000051	$0.0008609 ₿0.00000043	$200.57 ₿83.65	$8.81M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$29.98 ₿0.00012	-4.18	$0 ₿1.42K	$31.7 ₿0.00012	$29.69 ₿0.00012	$469.5K ₿2.8	$16.66B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,647.31	-0.02	$0	$2,650.01	$2,647.26	$17.07K	$2.12M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,596.92 ₿0.051	-3.57	$0 ₿0	$2,744.01 ₿0.052	$2,560.21 ₿0.050	$338.78K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$15,311.61 ₿0.070	-0.67	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$34.05M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4056 ₿0.000050	-2.31	$0 ₿764.26	$0.4189 ₿0.000050	$0.4048 ₿0.000046	$1.06K ₿21.77	$8.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	-4.04	$0 ₿925.99	$3.65 ₿0.000064	$3.36 ₿0.000062	$682.88 ₿11.88	$71.01M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9906	0	$0	$0	$0	$7.3	$3.73M	$0
—	Mines of Dalarnia DAR	$0.04493 ₿0.0000033	-66.07	$0 ₿1.84K	$0.1978 ₿0.0000035	$0.04509 ₿0.0000032	$574.73K ₿249.4	$35.95M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$54.41	0.69	$0	$54.9	$53.68	$23.15K	$468.44K	$0
—	Klaytn KLAY	$0.1164 ₿0.0000034	-2.78	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1157 ₿0.0000034	$360.08K ₿250.78	$701.17M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$0	$290.07K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}