Ergebnisseite 8 für Top X Layer Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X Layer Ecosystem-Kategorie-Token

X Layer Ecosystem (829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3246	LTO Network EQTY	$0.006311 ₿0.0000035	158.68	$1.84M ₿1.53K	$0.009261 ₿0.0000036	$0.002025 ₿0.0000034	$116.57K ₿123.34	$1.84M ₿1.53K	$1.84M ₿1.53K
3307	MAGA Hat MAGA	$0.000004189	2.95	$1.72M	$0.00000438	$0.000003989	$931.49K	$1.73M	$1.72M
3312	Multibit MUBI	$0.001802 ₿0.0000021	-1.05	$1.71M ₿2.02K	$0.001852 ₿0.0000023	$0.001787 ₿0.0000019	$469.77K ₿456.09	$1.8M ₿2.13K	$1.71M ₿2.02K
3323	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.0119 ₿0.00000011	$0.01093 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3331	DeRace ZERC	$0.01403 ₿0.0000043	-5.47	$1.69M ₿519.2	$0.01504 ₿0.0000045	$0.0135 ₿0.0000042	$113.98K ₿9.14	$1.69M ₿519.2	$1.69M ₿519.2
3343	higher HIGHER	$0.001678 ₿0.0000010	-5.82	$1.68M ₿1.05K	$0.001782 ₿0.0000011	$0.00164 ₿0.0000010	$223.99K ₿29.59	$1.68M ₿1.05K	$1.68M ₿1.05K
3368	Shark Cat SC	$0.001657 ₿0.0000012	-6.17	$1.64M ₿0	$0.001766 ₿0.0000014	$0.001646 ₿0.0000010	$467.54K ₿158.64	$1.64M ₿1.27K	$1.64M ₿0
3371	PlayDapp PDA	$0.002579 ₿0.0000017	-3.47	$1.64M ₿1.04K	$0.002677 ₿0.0000018	$0.002553 ₿0.0000017	$120.67K ₿84.32	$1.8M ₿1.24K	$1.64M ₿1.04K
3382	Moon Tropica CAH	$0.5757 ₿0.00053	0.91	$1.62M ₿1.45K	$0.5915 ₿0.00058	$0.5224 ₿0.00043	$4.71K ₿13.95	$20.15M ₿1.87K	$1.62M ₿1.45K
3426	Ethernity Chain ERN	$0.06493 ₿0.000089	22.22	$1.57M ₿1.84K	$0.06628 ₿0.000094	$0.05274 ₿0.000089	$2.88K ₿66.47	$1.96M ₿2.67K	$1.57M ₿1.84K
3454	ALEX Lab ALEX	$0.001722 ₿0.0000061	-2.95	$1.51M ₿4.38K	$0.001838 ₿0.0000063	$0.001662 ₿0.0000061	$190.48K ₿167.03	$1.72M ₿6.18K	$1.51M ₿4.38K
3478	CANTO CANTO	$0.002429 ₿0.0000031	4.84	$1.48M ₿1.84K	$0.002513 ₿0.0000033	$0.002276 ₿0.0000031	$105.38 ₿137.83	$2.43M ₿3.16K	$1.48M ₿1.84K
3598	DOG DOG	$0.00002606	1.04	$1.33M	$0.00002629	$0.00002318	$34.21K	$1.33M	$1.33M
3610	Solchat CHAT	$0.1478 ₿0.000092	-3.36	$1.33M ₿820.77	$0.1544 ₿0.00010	$0.1459 ₿0.000091	$62.18K ₿22.69	$1.33M ₿837.99	$1.33M ₿820.77
3718	Rally RLY	$0.0002441 ₿0.00000025	-5.75	$1.22M ₿1.27K	$0.000275 ₿0.00000027	$0.0002361 ₿0.00000024	$26.54K ₿36.1	$3.66M ₿3.81K	$1.22M ₿1.27K
3773	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.12	$1.17M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$12.28K ₿11.12	$1.17M	$1.17M ₿0
3834	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.04 ₿0.000019	$1.84 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3894	Harambe on Solana HARAMBE	$0.001055 ₿0.00000020	-3.79	$1.06M ₿202.51	$0.001133 ₿0.00000027	$0.001057 ₿0.00000020	$9.4K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3927	Jeo Boden BODEN	$0.001501 ₿0.000010	-5.53	$1.04M ₿7.57K	$0.001622 ₿0.000012	$0.001503 ₿0.000010	$10.79K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3981	DeFiChain DFI	$0.001104 ₿0.0000011	-7.83	$999.19K ₿963.87	$0.0171 ₿0.0000011	$0.001106 ₿0.0000010	$311.18 ₿65.11	$1.33M ₿1.33K	$999.19K ₿963.87
4045	Doland Tremp TREMP	$0.009495 ₿0.0000098	0.36	$949.15K ₿0	$0.009833 ₿0.000011	$0.009415 ₿0.0000096	$686.09K ₿19.67	$949.15K	$949.15K ₿0
4297	Storm STMX	$0.00007119 ₿0.00000014	0.85	$783.48K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006919 ₿0.00000014	$147.96K ₿60.54	$890.31K ₿1.86K	$783.48K ₿1.64K
4307	LeverFi LEVER	$0.00002218 ₿0.000000052	-2.56	$776.14K ₿1.54K	$0.00002288 ₿0.000000056	$0.00002203 ₿0.000000051	$289.22K ₿390.83	$776.16K ₿1.85K	$776.14K ₿1.54K
4333	Loom Network (NEW) LOOM	$0.0006102 ₿0.0000014	-14.23	$752K ₿1.82K	$0.0007404 ₿0.0000015	$0.0005596 ₿0.0000014	$273.4K ₿117.4	$786.54K ₿1.93K	$752K ₿1.82K
4398	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	2.79	$725.56K ₿441.54	$0.00001044 ₿0.0000000064	$0.00001016 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4507	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4634	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.72 ₿0.000045	$4.48 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4691	Bitcoin Wizards WZRD	$0.02799 ₿0.000024	115.43	$587.93K ₿0	$0.02799 ₿0.000049	$0.01299 ₿0.000012	$1.12 ₿20.93	$587.93K ₿523.95	$587.93K ₿0
4822	SAD HAMSTER HAMMY	$0.0005385 ₿0.000000034	4.03	$535.99K ₿0	$0.0005849 ₿0.000000059	$0.0005101 ₿0.000000021	$28.13K ₿6.32	$535.99K ₿34.61	$535.99K ₿0
4865	enqAI ENQAI	$0.000527 ₿0.00000067	17.30	$522.15K ₿655.75	$0.0005462 ₿0.00000077	$0.0004493 ₿0.00000066	$64.48K ₿11.23	$527.02K ₿674.15	$522.15K ₿655.75
4903	GOUT Coin GOUT COIN	$0.000002409	-2.30	$505.87K	$0.00000255	$0.000002389	$561.55	$505.87K	$505.87K
4974	Niuma NIUMA	$0.0004921	-8.65	$480.69K	$0.0005549	$0.0004321	$54.02K	$480.69K	$480.69K
5127	Nuls NULS	$0.003798 ₿0.000012	-1.99	$433.9K ₿1.38K	$0.003884 ₿0.000013	$0.003728 ₿0.000011	$71.39K ₿199.6	$506.83K ₿1.62K	$433.9K ₿1.38K
5144	Chainge Finance XCHNG	$0.0008709 ₿0.0000033	0.78	$430.35K ₿1.67K	$0.00092 ₿0.0000034	$0.00079 ₿0.0000033	$3.62K ₿63.47	$1.05M ₿4.05K	$430.35K ₿1.67K
5194	PacMoon PAC	$0.0004266 ₿0.0000011	-0.30	$416K ₿0	$0.0004386 ₿0.0000016	$0.0004261 ₿0.0000011	$11.15 ₿37.68	$426.66K ₿1.13K	$416K ₿0
5306	Stride Staked DYDX STDYDX	$0.3542 ₿0.000042	-3.17	$376.26K ₿0	$0.4058 ₿0.000044	$0.3568 ₿0.000040	$11.09 ₿1.03	$376.26K	$376.26K ₿0
5331	UniLend Finance UFT	$0.003743 ₿0.0000077	-1.66	$374.32K ₿769.42	$0.00381 ₿0.0000079	$0.003742 ₿0.0000076	$56.27K ₿63.05	$374.32K ₿769.42	$374.32K ₿769.42
5440	Linear LINA	$0.00003445 ₿0.00000018	4.14	$344.28K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002566 ₿0.00000018	$2.15K ₿133.06	$344.39K ₿1.89K	$344.28K ₿1.15K
5462	Maple MPL	$0.1928 ₿0.00027	0.02	$337.34K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$131.76K ₿42.06	$1.93M ₿2.77K	$337.34K ₿2.17K
5593	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3417 ₿0.0000032	$0.3103 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5603	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5719	Krypton DAO KRD	$0.002753 ₿0.000011	-4.21	$282.15K ₿1.19K	$0.002994 ₿0.000011	$0.002692 ₿0.000011	$20.17K ₿0.1	$27.54M ₿116.57K	$282.15K ₿1.19K
5812	Blendr Network BLENDR	$0.006625 ₿0.000039	-4.68	$265.57K ₿1.6K	$0.007404 ₿0.000044	$0.006064 ₿0.000036	$15.16K ₿45.48	$278.28K ₿1.64K	$265.57K ₿1.6K
5851	Xwawa XWAWA	$0.0002574	-11.93	$257.38K	$0.0002923	$0.0002516	$4.39K	$257.38K	$257.38K
5869	Wild Goat Coin WGC	$0.00006339	-3.54	$253.56K	$0.00006687	$0.0000637	$148.09	$253.56K	$253.56K
5926	Ordiswap ORDS	$0.0003427 ₿0.0000023	7.07	$242.94K ₿1.42K	$0.000355 ₿0.0000026	$0.0003016 ₿0.0000023	$83.07K ₿149	$342.79K ₿2.4K	$242.94K ₿1.42K
6475	OpSec OPSEC	$0.001744 ₿0.000026	19.60	$173.45K ₿2.45K	$0.001796 ₿0.000030	$0.001435 ₿0.000025	$75.33K ₿37.01	$173.45K ₿2.54K	$173.45K ₿2.45K
6756	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6867	OX Coin OX	$0.00005118 ₿0.00000019	-3.32	$133.9K ₿725.78	$0.00005335 ₿0.00000020	$0.00005126 ₿0.00000018	$229.71 ₿4.23	$133.9K ₿725.78	$133.9K ₿725.78
7152	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$421 ₿0.0040	$404.34 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7433	Matr1x Fire FIRE	$0.001399 ₿0.000015	1.47	$93.41K ₿141.09	$0.001399 ₿0.000016	$0.001379 ₿0.000015	$22.91K ₿172.71	$1.35M ₿2.76K	$93.41K ₿141.09
7607	Strike STRIKE	$0.0148 ₿0.00019	-10.82	$83.99K ₿919.03	$0.01722 ₿0.00019	$0.01358 ₿0.00018	$996.96 ₿11.18	$96.82K ₿1.27K	$83.99K ₿919.03
7723	Davos.xyz USD DUSD	$0.5721 ₿0.000014	0.01*	$78.01K ₿0	$0.5722 ₿0.000014	$0.5471 ₿0.000014	$15.49 ₿0.01	$78.01K	$78.01K ₿0
7905	Grodo AI GRODO	$0.0000007015	-0.52	$69.82K	$0.0000007373	$0.0000007021	$561.02	$69.82K	$69.82K
7998	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02827 ₿0.00000027	$0.02601 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8005	DOGFART DOGFART	$0.00000132	-1.18	$65.33K	$0.00000134	$0.00000132	$11.3	$65.33K	$65.33K
8654	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8684	XBOOS XBOOS	$0.00000438	-1.65	$42.74K	$0.000004549	$0.00000438	$11.49	$42.74K	$42.74K
8896	OKBDOGE OKBDOGE	$0.0000001824	8.68	$38.3K	$0.0000001871	$0.0000001677	$1.07K	$38.3K	$38.3K
9005	Whale WHALE	$0.0001718	0	$36.08K	$0.0001718	$0.0001718	$8.99	$36.08K	$36.08K
9138	Banmao BANMAO	$0.00003372	0.04	$33.72K	$0.00003554	$0.00003266	$741.6	$33.72K	$33.72K
10548	DackieSwap [OLD] DACKIE	$0.0002851 ₿0.000000056	-1.70	$15.67K ₿11.36	$0.000292 ₿0.000000064	$0.0002829 ₿0.000000052	$7.69 ₿0.66	$38.22K ₿53.38	$15.67K ₿11.36
10881	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.53 ₿0.000014	$1.44 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11054	DogKing On XLayer DOGKING	$0.00000005792	0	$12.16K	$0	$0	$34.05	$12.16K	$12.16K
11256	X Pepe XPE	$0.00000000026	0	$10.93K	$0	$0	$6.68	$10.93K	$10.93K
11371	OKIE OKIE	$0.00001023	-1.58	$10.23K	$0.00001043	$0.00001011	$7.45	$10.23K	$10.23K
11941	ZeroX King 0XK	$0.0000001638	0	$7.48K	$0	$0	$58.9	$7.48K	$7.48K
12216	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6573 ₿0.0000062	$0.627 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12578	ZenAI ZEN	$0.000004789	0	$4.5K	$0	$0	$22.45	$4.5K	$4.5K
12900	Leash LEASH	$0.0176 ₿0.0071	-0.94	$333.98 ₿772.97	$0.0189 ₿0.0075	$0.01425 ₿0.0071	$74.99K ₿31.44	$1.89K ₿773.16	$333.98 ₿772.97
—	Murasaki MURA	$0.009997 ₿0.000012	-0.05	$0 ₿725.12	$0.01011 ₿0.	$0.009571 ₿0.	$14.37K ₿0	$10.07M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6602 ₿0.00025	-1.63	$0 ₿14.4K	$0.6715 ₿0.	$0.6556 ₿0.	$1.32M ₿0	$660.3M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,262.26 ₿0.049	-3.60	$0 ₿45.73K	$1,380.68 ₿0.	$1,262.25 ₿0.	$401.29K ₿0	$192.71M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0003791	0.53	$0	$0.0003798	$0.0003748	$167.9	$13.4K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Centrifuge CFG	$0.1797 ₿0.000012	-6.25	$0 ₿5.98K	$0.1917 ₿0.000012	$0.1773 ₿0.000011	$109.58K ₿16.97	$103.24M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.41B ₿118.78K	$1.4 ₿0.000013	$1.33 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.41B ₿118.78K
—	Wrapped FRAX WFRAX	$1.13	-5.54	$0	$1.2 ₿0.	$1.13 ₿0.	$255.06K ₿0	$36.9M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.7 ₿0.000063	-0.26	$0 ₿1.08K	$3.78 ₿0.	$3.71 ₿0.	$53.4K ₿0	$41.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.349 ₿0.000014	-0.22	$0 ₿654.43	$0.3511 ₿0.	$0.3386 ₿0.	$2.72K ₿0	$12.58M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1485 ₿0.000014	-5.38	$0 ₿40.72K	$0.159 ₿0.	$0.1452 ₿0.	$20.69K ₿0	$471.74M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$3.35 ₿0.000025	-0.77	$0 ₿2.11K	$3.65 ₿0.	$3.24 ₿0.	$13.55K ₿0	$3.42B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.001073	0	$0	$0 ₿0.	$0 ₿0.	$33.9 ₿0	$127.46K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.23	$0	$1.01 ₿0.	$0.9933 ₿0.	$12.21K ₿0	$0	$0
—	Zebec Protocol ZBC	$0.00119 ₿0.00000047	0.01*	$0 ₿3.56K	$0.00119 ₿0.	$0.00119 ₿0.	$24.68 ₿0	$11.91M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazaars BZR	$42.07 ₿0.00012	-1.61	$0 ₿1.42K	$43.64 ₿0.	$42.17 ₿0.	$1.58M ₿0	$23.4B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003651 ₿0.0000030	-7.62	$0 ₿1.16K	$0.004012 ₿0.	$0.003586 ₿0.	$18.13K ₿0	$3.65M ₿3.1K	$0 ₿1.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}