Ergebnisseite 8 für Top X Layer Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X Layer Ecosystem-Kategorie-Token

X Layer Ecosystem (829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3685	Decubate DCB	$0.002932 ₿0.0000018	0.41	$1.13M ₿629.42	$0.002939 ₿0.0000019	$0.00292 ₿0.0000018	$77.6K ₿16.53	$2.93M ₿1.86K	$1.13M ₿629.42
3690	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.999 ₿0.000014	-0.06	$1.13M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$1.91K ₿11.12	$1.13M	$1.13M ₿0
3691	ARC ARC	$0.001096 ₿0.0000010	-1.64	$1.13M ₿986.01	$0.001176 ₿0.0000011	$0.001083 ₿0.0000010	$165.06K ₿8.27	$1.13M ₿1.07K	$1.13M ₿986.01
3753	Shark Cat SC	$0.001081 ₿0.0000012	0.59	$1.07M ₿0	$0.001183 ₿0.0000014	$0.001075 ₿0.0000010	$522.46K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3796	CANTO CANTO	$0.001712 ₿0.0000031	-0.32	$1.04M ₿1.84K	$0.001722 ₿0.0000033	$0.001703 ₿0.0000031	$70.12 ₿137.83	$1.71M ₿3.16K	$1.04M ₿1.84K
3820	Meter MTRG	$0.03166 ₿0.000027	-1.26	$1.03M ₿985.73	$0.03226 ₿0.000027	$0.03086 ₿0.000025	$67.4K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3824	higher HIGHER	$0.00102 ₿0.0000010	6.15	$1.02M ₿1.05K	$0.001054 ₿0.0000011	$0.0009616 ₿0.0000010	$174.77K ₿29.59	$1.02M ₿1.05K	$1.02M ₿1.05K
3830	Harambe on Solana HARAMBE	$0.001015 ₿0.00000020	-6.11	$1.02M ₿202.51	$0.001119 ₿0.00000027	$0.001006 ₿0.00000020	$37.85K ₿6.74	$1.02M ₿202.51	$1.02M ₿202.51
3858	Stargaze STARS	$0.0003488 ₿0.00000043	3.61	$998.16K ₿1.09K	$0.0003633 ₿0.00000044	$0.0003365 ₿0.00000039	$8.63K ₿9.18	$1.04M ₿1.31K	$998.16K ₿1.09K
3889	Multibit MUBI	$0.001007 ₿0.0000021	-4.52	$955.96K ₿2.02K	$0.001076 ₿0.0000023	$0.001006 ₿0.0000019	$496.56K ₿456.09	$1.01M ₿2.13K	$955.96K ₿2.02K
4167	Doland Tremp TREMP	$0.007582 ₿0.0000098	0.67	$757.97K ₿0	$0.007857 ₿0.000011	$0.007409 ₿0.0000096	$424.01K ₿19.67	$757.97K	$757.97K ₿0
4190	Solchat CHAT	$0.08297 ₿0.000092	3.01	$744.77K ₿820.77	$0.09286 ₿0.00010	$0.0772 ₿0.000091	$88.94K ₿22.69	$745.44K ₿837.99	$744.77K ₿820.77
4250	Moon Tropica CAH	$0.2554 ₿0.00053	-0.84	$716.31K ₿1.45K	$0.27 ₿0.00058	$0.2403 ₿0.00043	$2.32K ₿13.95	$8.94M ₿1.87K	$716.31K ₿1.45K
4323	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4401	LeverFi LEVER	$0.00001773 ₿0.000000052	-4.53	$620.64K ₿1.54K	$0.000019 ₿0.000000056	$0.00001769 ₿0.000000051	$270.51K ₿390.83	$620.65K ₿1.85K	$620.64K ₿1.54K
4426	pSTAKE Finance PSTAKE	$0.001215 ₿0.0000017	-10.41	$601.72K ₿814.07	$0.001413 ₿0.0000019	$0.001191 ₿0.0000017	$219.9K ₿18.89	$601.72K ₿884.86	$601.72K ₿814.07
4463	Storm STMX	$0.00005406 ₿0.00000014	2.09	$601.9K ₿1.64K	$0.00005857 ₿0.00000015	$0.00005198 ₿0.00000014	$16.55K ₿60.54	$683.98K ₿1.86K	$601.9K ₿1.64K
4510	Merit Circle MC	$0.04826 ₿0.000044	0.76	$575.1K ₿1.12K	$0.04895 ₿0.000045	$0.0478 ₿0.000042	$5.98 ₿1.25	$575.1K ₿1.12K	$575.1K ₿1.12K
4523	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	1.42	$568.08K ₿441.54	$0.00000831 ₿0.0000000064	$0.000008029 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4605	DOG DOG	$0.00001087	-7.86	$536.99K	$0.00001185	$0.00001083	$13.3K	$536.99K	$536.99K
4617	Nuls NULS	$0.004645 ₿0.000012	-9.15	$530.75K ₿1.38K	$0.005113 ₿0.000013	$0.004615 ₿0.000011	$83.79 ₿199.6	$619.97K ₿1.62K	$530.75K ₿1.38K
4644	Loom Network (NEW) LOOM	$0.000418 ₿0.0000014	-0.03	$519.6K ₿1.82K	$0.0005379 ₿0.0000015	$0.0004172 ₿0.0000014	$2.3K ₿117.4	$543.46K ₿1.93K	$519.6K ₿1.82K
4921	Commune AI COMAI	$0.005048 ₿0.000018	-3.73	$424.26K ₿1.2K	$1.79 ₿0.000019	$1.62 ₿0.000017	$2.41 ₿6.9	$855.4K ₿18.4K	$424.26K ₿1.2K
4930	Niuma NIUMA	$0.0004329	8.22	$421.4K	$0.0004648	$0.0003978	$4.06K	$421.4K	$421.4K
4961	Rowan Coin RWN	$0.002098 ₿0.0000031	4.14	$409.23K ₿621.37	$0.3009 ₿0.0000032	$0.2733 ₿0.0000029	$0.18 ₿13.61	$1.14M ₿1.74K	$409.23K ₿621.37
5071	enqAI ENQAI	$0.000383 ₿0.00000067	0.18	$377.69K ₿655.75	$0.0003887 ₿0.00000077	$0.0003328 ₿0.00000066	$60.07K ₿11.23	$381.21K ₿674.15	$377.69K ₿655.75
5209	SAD HAMSTER HAMMY	$0.000348 ₿0.000000034	-1.11	$348.03K ₿0	$0.0003627 ₿0.000000059	$0.0003442 ₿0.000000021	$4.02K ₿6.32	$348.03K ₿34.61	$348.03K ₿0
5216	PacMoon PAC	$0.000356 ₿0.0000011	0.64	$347.18K ₿0	$0.000364 ₿0.0000016	$0.0003535 ₿0.0000011	$8.1 ₿37.68	$356.09K ₿1.13K	$347.18K ₿0
5310	Maple MPL	$0.1864 ₿0.00027	-0.30	$325.97K ₿2.17K	$0.1873 ₿0.00028	$0.1863 ₿0.00027	$42.46K ₿42.06	$1.86M ₿2.77K	$325.97K ₿2.17K
5363	Linear LINA	$0.00003149 ₿0.00000018	34.40	$314.87K ₿1.15K	$0.00003411 ₿0.00000019	$0.00002271 ₿0.00000018	$1.12K ₿133.06	$314.97K ₿1.89K	$314.87K ₿1.15K
5399	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5417	UniLend Finance UFT	$0.003029 ₿0.0000077	1.80	$297.92K ₿769.42	$0.003035 ₿0.0000079	$0.002883 ₿0.0000076	$59.91K ₿63.05	$297.92K ₿769.42	$297.92K ₿769.42
5673	Wild Goat Coin WGC	$0.00006373	0.35	$255.17K	$0.00006535	$0.00006318	$106.8	$255.17K	$255.17K
5683	Chainge Finance XCHNG	$0.0005127 ₿0.0000033	-7.69	$253.3K ₿1.67K	$0.0005555 ₿0.0000034	$0.0004798 ₿0.0000033	$184.27 ₿63.47	$615.24K ₿4.05K	$253.3K ₿1.67K
5713	XFROG XFROG	$0.00000119	2.21	$249.17K	$0.000001219	$0.000001159	$2.42K	$249.17K	$249.17K
5795	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$370.79 ₿0.0040	$356.11 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5859	DOGSHIT DOGSHIT	$0.000003769	-0.67	$226.85K	$0.00000387	$0.00000375	$481.36	$226.85K	$226.85K
5908	Rally RLY	$0.00004401 ₿0.00000025	3.37	$220.64K ₿1.27K	$0.0000447 ₿0.00000027	$0.00004229 ₿0.00000024	$1.1K ₿36.1	$660.34K ₿3.81K	$220.64K ₿1.27K
5925	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01048 ₿0.00000011	$0.009627 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6069	Xwawa XWAWA	$0.0001959	-6.40	$195.85K	$0.0002093	$0.0001928	$2.33K	$195.85K	$195.85K
6228	GOUT Coin GOUT COIN	$0.0000008467	-5.83	$177.82K	$0.0000008991	$0.0000007598	$3.34K	$177.82K	$177.82K
6281	Ordiswap ORDS	$0.0002428 ₿0.0000023	0.85	$171.85K ₿1.42K	$0.0002512 ₿0.0000026	$0.0002129 ₿0.0000023	$57.71K ₿149	$242.49K ₿2.4K	$171.85K ₿1.42K
6519	Blendr Network BLENDR	$0.003715 ₿0.000039	18.02	$148.85K ₿1.6K	$0.003969 ₿0.000044	$0.003111 ₿0.000036	$1.98K ₿45.48	$155.97K ₿1.64K	$148.85K ₿1.6K
6683	OpSec OPSEC	$0.001352 ₿0.000026	-1.08	$133.37K ₿2.45K	$0.001379 ₿0.000030	$0.001114 ₿0.000025	$62K ₿37.01	$133.37K ₿2.54K	$133.37K ₿2.45K
6690	Stride Staked DYDX STDYDX	$0.2224 ₿0.000042	-0.71	$133.58K ₿0	$0.24 ₿0.000044	$0.222 ₿0.000040	$305.72 ₿1.03	$133.58K	$133.58K ₿0
6985	Krypton DAO KRD	$0.001074 ₿0.000011	-0.03	$116.26K ₿1.19K	$0.001135 ₿0.000011	$0.001013 ₿0.000011	$13.33K ₿0.1	$11.35M ₿116.57K	$116.26K ₿1.19K
7234	OX Coin OX	$0.00003614 ₿0.00000019	-6.03	$94.57K ₿725.78	$0.00004237 ₿0.00000020	$0.00003567 ₿0.00000018	$191.8 ₿4.23	$94.57K ₿725.78	$94.57K ₿725.78
7235	Davos.xyz USD DUSD	$0.6872 ₿0.000014	0.01*	$94.57K ₿0	$0.6873 ₿0.000014	$0.6872 ₿0.000014	$0.79 ₿0.01	$94.57K	$94.57K ₿0
7626	Strike STRIKE	$0.01351 ₿0.00019	-2.53	$76.63K ₿919.03	$0.01423 ₿0.00019	$0.01347 ₿0.00018	$147.28 ₿11.18	$88.3K ₿1.27K	$76.63K ₿919.03
8078	Banmao BANMAO	$0.00005927	47.50	$59.27K	$0.00006503	$0.00004015	$4.5K	$59.27K	$59.27K
8188	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8202	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3562 ₿0.0000038	$0.3387 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8230	Grodo AI GRODO	$0.0000005481	-1.52	$53.9K	$0.0000005638	$0.0000005477	$50.66	$53.9K	$53.9K
8759	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0249 ₿0.00000027	$0.02291 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8781	XBOOS XBOOS	$0.00000396	-0.07	$38.59K	$0.00000396	$0.00000396	$1.61	$38.59K	$38.59K
9194	Whale WHALE	$0.0001442	0	$30.3K	$0	$0	$7.85	$30.3K	$30.3K
10942	Matr1x Fire FIRE	$0.0001788 ₿0.000015	-4.35	$11.89K ₿141.09	$0.0001932 ₿0.000016	$0.0001782 ₿0.000015	$6.76K ₿172.71	$172.09K ₿2.76K	$11.89K ₿141.09
10948	OKBDOGE OKBDOGE	$0.00000005664	0	$11.9K	$0	$0	$42.95	$11.9K	$11.9K
11142	DackieSwap [OLD] DACKIE	$0.0001951 ₿0.000000056	0.80	$10.78K ₿11.36	$0.0001951 ₿0.000000064	$0.0001936 ₿0.000000052	$1.04 ₿0.66	$25.77K ₿53.38	$10.78K ₿11.36
11247	DogKing On XLayer DOGKING	$0.00000004886	-1.75	$10.26K	$0.00000005017	$0.00000004874	$9.62	$10.26K	$10.26K
11530	OKIE OKIE	$0.00000882	0	$8.82K	$0	$0	$19.7	$8.82K	$8.82K
12046	X Pepe XPE	$0.000000000155	0	$6.51K	$0	$0	$1.94	$6.51K	$6.51K
12456	ZeroX King 0XK	$0.000000107	0	$4.88K	$0	$0	$17.14	$4.88K	$4.88K
12820	ZenAI ZEN	$0.000003769	0	$3.54K	$0	$0	$1.72	$3.54K	$3.54K
—	Leash LEASH	$0.00003418 ₿0.0071	-15.76	$0 ₿772.97	$0.00004399 ₿0.0075	$0.00003164 ₿0.0071	$25.34K ₿31.44	$3.68 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007226 ₿0.000012	2.51	$0 ₿725.12	$0.007636 ₿0.	$0.007043 ₿0.	$14.81K ₿0	$7.23M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5684 ₿0.00025	-0.04	$0 ₿14.4K	$0.5969 ₿0.	$0.5641 ₿0.	$2.54M ₿0	$567.5M ₿253.51K	$0 ₿14.4K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,482.82 ₿0.049	-0.74	$0 ₿45.73K	$1,516.56 ₿0.	$1,472.63 ₿0.	$397.59K ₿0	$195.7M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0002581	0	$0	$0	$0	$27.27	$9.13K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1282 ₿0.000012	-0.36	$0 ₿5.98K	$0.1313 ₿0.000012	$0.126 ₿0.000011	$55.87K ₿16.97	$74.26M ₿6.64K	$0 ₿5.98K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2988 ₿0.000014	2.73	$0 ₿654.43	$0.3058 ₿0.	$0.2908 ₿0.	$1.8K ₿0	$10.77M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09952 ₿0.000014	4.98	$0 ₿40.72K	$0.1041 ₿0.	$0.09478 ₿0.	$17.96K ₿0	$315.86M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.09 ₿0.000025	-2.96	$0 ₿2.11K	$1.18 ₿0.	$1.08 ₿0.	$15.24K ₿0	$1.1B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0009818	-1.99	$0	$0.001007 ₿0.	$0.0009765 ₿0.	$6.12 ₿0	$116.57K	$0
—	Zebec Protocol ZBC	$0.001158 ₿0.00000047	0.69	$0 ₿3.56K	$0.001158 ₿0.	$0.00115 ₿0.	$290.18 ₿0	$11.58M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.61 ₿0.00012	0.53	$0 ₿1.42K	$39.59 ₿0.	$38.3 ₿0.	$763.91K ₿0	$21.48B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001612 ₿0.0000030	-3.60	$0 ₿1.16K	$0.001732 ₿0.	$0.00155 ₿0.	$12.57K ₿0	$1.67M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1789 ₿0.000015	-3.07	$0 ₿17.23K	$0.1897 ₿0.000015	$0.1784 ₿0.000014	$103.87K ₿2.6K	$375.9M	$0 ₿17.23K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Xwawa XWAWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	StakeStone ETH STONE	$3,385.87 ₿0.051	0.93	$0 ₿0	$3,471.84 ₿0.	$3,354.56 ₿0.	$44.63K ₿0	$3.39T	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1034 ₿0.000050	0.32	$0 ₿764.26	$0.1046 ₿0.	$0.1029 ₿0.	$241.8 ₿0	$2.07M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.38 ₿0.000063	-0.26	$0 ₿925.99	$4.49 ₿0.	$4.34 ₿0.	$434.03 ₿0	$91.82M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.007205 ₿0.0000051	1.36	$0 ₿2.59K	$0.007599 ₿0.0000057	$0.006334 ₿0.0000051	$53.58K ₿1.03K	$3.6M ₿2.59K	$0 ₿2.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}