Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của X Layer Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại X Layer Ecosystem

X Layer Ecosystem (798)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	Steem Dollars SBD	$0.6736 ₿0.000065	-3.57	$6.61M ₿866.08	$0.7026 ₿0.000067	$0.6559 ₿0.000065	$1.26M ₿13.91	$6.61M	$6.61M ₿866.08
1687	Iron Fish IRON	$0.1083 ₿0.000025	3.22	$6.59M ₿550.08	$0.1123 ₿0.000025	$0.1047 ₿0.000024	$79.48K ₿7.6	$6.73M ₿1.32K	$6.59M ₿550.08
1689	pSTAKE Finance PSTAKE	$0.01316 ₿0.0000017	-5.55	$6.58M ₿814.07	$0.01398 ₿0.0000019	$0.01297 ₿0.0000017	$949.31K ₿18.89	$6.58M ₿884.86	$6.58M ₿814.07
1707	Stargaze STARS	$0.002396 ₿0.00000043	-1.91	$6.37M ₿1.09K	$0.002443 ₿0.00000044	$0.002368 ₿0.00000039	$36.01K ₿9.18	$7.16M ₿1.31K	$6.37M ₿1.09K
1712	Kin KIN	$0.000002359 ₿0.00000000029	-18.04	$6.32M ₿858.26	$0.000002929 ₿0.00000000029	$0.0000023 ₿0.00000000028	$373.1K ₿3.63	$6.32M ₿858.26	$6.32M ₿858.26
1742	TRUF.Network TRUF	$0.02042 ₿0.0000091	-2.08	$5.97M ₿0	$0.02087 ₿0.0000098	$0.02014 ₿0.0000087	$78.37K ₿252.56	$20.45M	$5.97M ₿0
1743	e-Radix EXRD	$0.00718 ₿0.00000099	-3.28	$5.97M ₿1.14K	$0.007618 ₿0.0000010	$0.007178 ₿0.00000099	$35.25K ₿5.79	$5.97M ₿1.14K	$5.97M ₿1.14K
1745	Arc ARC	$0.006124 ₿0.0000010	0.83	$5.94M ₿986.01	$0.006212 ₿0.0000011	$0.005565 ₿0.0000010	$70.89K ₿8.27	$6.1M ₿1.07K	$5.94M ₿986.01
1760	SingularityDAO SDAO	$0.06394 ₿0.000011	-8.49	$5.79M ₿1.04K	$0.07032 ₿0.000012	$0.06341 ₿0.000011	$17.75K ₿13.24	$6.39M ₿1.15K	$5.79M ₿1.04K
1767	Swarm Markets SMT	$0.06948 ₿0.000015	5.11	$5.74M ₿1.13K	$0.06952 ₿0.000015	$0.06215 ₿0.000014	$30.2K ₿15.46	$10.98M ₿3.66K	$5.74M ₿1.13K
1776	Pandora PANDORA	$564.72 ₿0.13	-2.54	$5.65M ₿1.36K	$588.86 ₿0.14	$554.73 ₿0.13	$2.76M ₿71.13	$5.65M ₿1.36K	$5.65M ₿1.36K
1793	UniLend Finance UFT	$0.05412 ₿0.0000077	-10.91	$5.42M ₿769.42	$0.06075 ₿0.0000079	$0.0534 ₿0.0000076	$2.77M ₿63.05	$5.42M ₿769.42	$5.42M ₿769.42
1802	Kwenta KWENTA	$10.06 ₿0.0018	-1.66	$5.36M ₿1.01K	$10.23 ₿0.0021	$9.62 ₿0.0018	$5.63K ₿6.19	$8.03M ₿1.51K	$5.36M ₿1.01K
1861	higher HIGHER	$0.004801 ₿0.0000010	-0.10	$4.84M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$213.01K ₿29.59	$4.84M ₿1.05K	$4.84M ₿1.05K
1862	Rally RLY	$0.0009657 ₿0.00000025	-0.97	$4.84M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$67.45K ₿36.1	$14.48M ₿3.81K	$4.84M ₿1.27K
1870	DeRace ZERC	$0.04002 ₿0.0000043	-5.88	$4.8M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$90.4K ₿9.14	$4.8M ₿519.2	$4.8M ₿519.2
1889	Resistance Dog REDO	$0.04613 ₿0.0000092	-14.94	$4.63M ₿0	$0.05485 ₿0.000010	$0.04271 ₿0.0000057	$1.21M ₿112.05	$4.63M ₿925.81	$4.63M ₿0
1911	DeFiChain DFI	$0.005106 ₿0.0000011	-4.62	$4.48M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$33.62K ₿65.11	$6.13M ₿1.33K	$4.48M ₿963.87
1913	CANTO CANTO	$0.007321 ₿0.0000031	-4.18	$4.46M ₿1.84K	$0.007662 ₿0.0000033	$0.00724 ₿0.0000031	$169.08K ₿137.83	$7.33M ₿3.16K	$4.46M ₿1.84K
1915	Decubate DCB	$0.01204 ₿0.0000018	-0.77	$4.45M ₿629.42	$0.01217 ₿0.0000019	$0.01195 ₿0.0000018	$34.58K ₿16.53	$12.04M ₿1.86K	$4.45M ₿629.42
1949	MAGA Hat MAGA	$0.00001019	-4.01	$4.2M	$0.00001075	$0.00000986	$3.07M	$4.23M	$4.2M
1968	Zero1 Labs DEAI	$0.04189 ₿0.000010	-7.51	$4.09M ₿1.04K	$0.04549 ₿0.000012	$0.04072 ₿0.000010	$923.56K ₿90.82	$4.11M ₿1.04K	$4.09M ₿1.04K
1983	Dynex DNX	$0.03987 ₿0.0000098	-1.90	$4.05M ₿868.33	$0.04066 ₿0.000010	$0.03973 ₿0.0000098	$158.68K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
2023	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2036	Multibit MUBI	$0.003965 ₿0.0000021	-11.09	$3.77M ₿2.02K	$0.004464 ₿0.0000023	$0.003709 ₿0.0000019	$2.3M ₿456.09	$3.97M ₿2.13K	$3.77M ₿2.02K
2080	f(x) Coin FX	$0.05371 ₿0.0000028	1.18	$3.56M ₿2.03K	$0.05399 ₿0.0000030	$0.05225 ₿0.0000028	$124.88K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2099	Blendr Network BLENDR	$0.08615 ₿0.000039	-5.32	$3.48M ₿1.6K	$0.09233 ₿0.000044	$0.08451 ₿0.000036	$42.17K ₿45.48	$3.64M ₿1.64K	$3.48M ₿1.6K
2169	Chainge Finance XCHNG	$0.006687 ₿0.0000033	-3.61	$3.3M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$376.46K ₿63.47	$8.03M ₿4.05K	$3.3M ₿1.67K
2252	Harambe on Solana HARAMBE	$0.002977 ₿0.00000020	-10.99	$2.97M ₿202.51	$0.003347 ₿0.00000027	$0.002856 ₿0.00000020	$88.06K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2303	TOMI TOMI	$0.002564 ₿0.000010	-1.99	$2.8M ₿1.22K	$0.002706 ₿0.000010	$0.002437 ₿0.0000099	$9.52M ₿267.23	$2.83M ₿1.47K	$2.8M ₿1.22K
2432	Doland Tremp TREMP	$0.02449 ₿0.0000098	-8.29	$2.45M ₿0	$0.0267 ₿0.000011	$0.02403 ₿0.0000096	$502.37K ₿19.67	$2.45M	$2.45M ₿0
2453	Solchat CHAT	$0.2665 ₿0.000092	1.69	$2.4M ₿820.77	$0.2714 ₿0.00010	$0.2451 ₿0.000091	$47.74K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2478	Meter MTRG	$0.07297 ₿0.000027	-2.67	$2.35M ₿985.73	$0.07903 ₿0.000027	$0.07187 ₿0.000025	$38.42K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2575	Friend.tech FRIEND	$0.02209	-0.97	$2.1M	$0.02283	$0.02138	$4.02K	$2.1M	$2.1M
2639	Linear LINA	$0.000197 ₿0.00000018	-18.32	$1.97M ₿1.15K	$0.0002431 ₿0.00000019	$0.0001786 ₿0.00000018	$596.3K ₿133.06	$1.97M ₿1.89K	$1.97M ₿1.15K
2675	enqAI ENQAI	$0.001922 ₿0.00000067	23.38	$1.9M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$83.45K ₿11.23	$1.92M ₿674.15	$1.9M ₿655.75
2856	Redacted BTRFLY	$65.86 ₿0.0038	-13.80	$1.56M ₿1.12K	$76.69 ₿0.0040	$65.14 ₿0.0038	$953.27 ₿2.92	$1.56M ₿1.12K	$1.56M ₿1.12K
2863	Jeo Boden BODEN	$0.002252 ₿0.000010	-3.30	$1.55M ₿7.57K	$0.002338 ₿0.000012	$0.0022 ₿0.000010	$23.08K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
2917	Commune AI COMAI	$0.02099 ₿0.000018	-9.33	$1.48M ₿1.2K	$0.02315 ₿0.000019	$0.02039 ₿0.000017	$108.09K ₿6.9	$21.01M ₿18.4K	$1.48M ₿1.2K
2974	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9991 ₿0.000014	-0.06	$1.4M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$19.14K ₿11.12	$1.4M	$1.4M ₿0
2985	Shark Cat SC	$0.001413 ₿0.0000012	-5.58	$1.39M ₿0	$0.001497 ₿0.0000014	$0.001338 ₿0.0000010	$579.36K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2987	OpSec OPSEC	$0.01453 ₿0.000026	-3.97	$1.39M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$31.52K ₿37.01	$1.44M ₿2.54K	$1.39M ₿2.45K
3085	Merit Circle MC	$0.1059 ₿0.000044	0.80	$1.26M ₿1.12K	$0.1068 ₿0.000045	$0.1018 ₿0.000042	$183.64 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3189	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-3.25	$1.14M ₿754.58	$0.000000002544 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3225	Stride Staked DYDX STDYDX	$0.6834 ₿0.000042	-0.26	$1.11M ₿0	$0.69 ₿0.000044	$0.6546 ₿0.000040	$569.8 ₿1.03	$1.11M	$1.11M ₿0
3403	SAD HAMSTER HAMMY	$0.0009212 ₿0.000000034	-9.33	$924.63K ₿0	$0.001018 ₿0.000000059	$0.0007922 ₿0.000000021	$462.17K ₿6.32	$924.63K ₿34.61	$924.63K ₿0
3415	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3426	COCOS BCX COMBO	$0.01101 ₿0.000013	-22.40	$907K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$488.78K ₿56.38	$1.1M ₿1.39K	$907K ₿987.06
3481	PUPS (Ordinals) [OLD] PUPS	$0.1111 ₿0.00049	-1.91	$862.68K ₿3.86K	$0.1134 ₿0.00055	$0.1072 ₿0.00047	$8.65 ₿61.34	$862.68K ₿3.86K	$862.68K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01719 ₿0.00000020	$0.01628 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3647	Rowan Coin RWN	$0.00384 ₿0.0000031	-5.16	$749.61K ₿621.37	$0.004092 ₿0.0000032	$0.003797 ₿0.0000029	$46.16K ₿13.61	$2.1M ₿1.74K	$749.61K ₿621.37
4452	Ordiswap ORDS	$0.0005327 ₿0.0000023	-11.01	$379.25K ₿1.42K	$0.0006011 ₿0.0000026	$0.0005249 ₿0.0000023	$37.56K ₿149	$535.14K ₿2.4K	$379.25K ₿1.42K
4497	PacMoon PAC	$0.0003743 ₿0.0000011	-0.86	$365K ₿0	$0.0003776 ₿0.0000016	$0.0003672 ₿0.0000011	$9.48 ₿37.68	$374.36K ₿1.13K	$365K ₿0
4680	JetTon Games JETTON	$0.1961 ₿0.000045	-5.26	$316.77K ₿0	$0.2079 ₿0.000046	$0.1961 ₿0.000041	$14.31K ₿24.88	$19.3M ₿4.53K	$316.77K ₿0
4699	Inception Restaked ETH INETH	$1,854.81	-0.97	$310.86K	$1,874.02	$1,807.85	$288.69	$310.86K	$310.86K
5764	MELD MELD	$0.00003181 ₿0.00000025	-10.54	$127.22K ₿956.96	$0.00003559 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
5964	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.03	$106.54K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$111.09 ₿0.01	$106.54K	$106.54K ₿0
6311	GuildFi GF	$0.002768 ₿0.0000062	6.63	$81.06K ₿3.62K	$0.002784 ₿0.0000062	$0.002502 ₿0.0000060	$104.99 ₿48.53	$2.77M ₿6.24K	$81.06K ₿3.62K
7055	Black Phoenix BPX	$0.00002896 ₿0.0000000075	23.55	$44.58K ₿11.19	$0.00002896 ₿0.0000000075	$0.00002343 ₿0.0000000031	$0 ₿4.18	$115.83K ₿30.03	$44.58K ₿11.19
7415	DackieSwap [OLD] DACKIE	$0.0003571 ₿0.000000056	-1.31	$32.94K ₿11.36	$0.0003619 ₿0.000000064	$0.0003462 ₿0.000000052	$10.36 ₿0.66	$64.21K ₿53.38	$32.94K ₿11.36
7897	L7DEX LSD	$0.0004647 ₿0.000079	-3.12	$22.14K ₿3.79K	$0.0005126 ₿0.000082	$0.0004538 ₿0.000077	$3.4K ₿26.26	$97.61K ₿16.69K	$22.14K ₿3.79K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003017 ₿0.0000000036	$0.0002444 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
—	Murasaki MURA	$0.4004 ₿0.000012	-13.28	$0 ₿725.12	$0.4618 ₿0.000012	$0.3999 ₿0.000012	$4.42K ₿0.12	$400.46M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$7.71 ₿0.00025	0.12	$0 ₿14.4K	$7.77 ₿0.00025	$7.65 ₿0.00024	$4.98M ₿83.8	$7.7B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.22	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$42.13K ₿2.6	$36.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.04	$0 ₿654.43	$0.2172 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4772 ₿0.000014	0.29	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.15M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$20.77 ₿0.000025	-5.09	$0 ₿2.11K	$21.89 ₿0.000025	$19.96 ₿0.000024	$5.05K ₿1.58	$20.04B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0002757	2.63	$0	$0.000276	$0.0002687	$552.92	$40.63K	$0
—	LayerZero Bridged frxUSD FRXUSD	$0.9964	-0.68	$0	$1.01	$0.9771	$7.29K	$0	$0
—	Zebec Protocol ZBC	$0.0005823 ₿0.00000047	-0.69	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005804 ₿0.00000043	$42.12 ₿83.65	$5.82M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$21.75 ₿0.00012	-0.99	$0 ₿1.42K	$22 ₿0.00012	$21.18 ₿0.00012	$1.51M ₿2.8	$12.09B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$1,842.03	-4.87	$0	$1,948.87	$1,784.6	$121.1	$7.16M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$1,877.6 ₿0.051	-0.99	$0 ₿0	$1,896.32 ₿0.052	$1,826.88 ₿0.050	$711.25K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$18,974.88 ₿0.070	-2.15	$0 ₿1.9K	$19,547.92 ₿0.071	$18,882.49 ₿0.069	$22.65M ₿39.03	$1.89B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3651 ₿0.000050	0.88	$0 ₿764.26	$0.3654 ₿0.000050	$0.3365 ₿0.000046	$6.29K ₿21.77	$7.3M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.39 ₿0.000064	$5.23 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$1	0.02	$0	$1	$1	$271.85	$3.77M	$0
—	Mines of Dalarnia DAR	$0.07344 ₿0.0000033	-13.57	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$17.68K ₿249.4	$58.64M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$46.76	-3.07	$0	$48.31	$45.24	$14.43K	$487.9K	$0
—	Klaytn KLAY	$0.1072 ₿0.0000034	0.77	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$546.9K ₿250.78	$641.57M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.886	0	$0	$0	$0	$0.96	$257.22K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}