Страница результатов 8 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2216	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01221 ₿0.00000011	$0.01121 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2230	Swarm Markets SMT	$0.04697 ₿0.000015	1.81	$3.88M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$90.3K ₿15.46	$7.42M ₿3.66K	$3.88M ₿1.13K
2233	SingularityDAO SDAO	$0.04257 ₿0.000011	-0.05	$3.85M ₿1.04K	$0.04434 ₿0.000012	$0.04167 ₿0.000011	$73.89K ₿13.24	$4.26M ₿1.15K	$3.85M ₿1.04K
2244	MAGA Hat MAGA	$0.000009239	-0.43	$3.8M	$0.00000935	$0.000009109	$2.63M	$3.83M	$3.8M
2257	Decubate DCB	$0.009997 ₿0.0000018	-0.93	$3.78M ₿629.42	$0.0102 ₿0.0000019	$0.00999 ₿0.0000018	$183.43K ₿16.53	$10M ₿1.86K	$3.78M ₿629.42
2273	Harambe on Solana HARAMBE	$0.003699 ₿0.00000020	-4.25	$3.73M ₿202.51	$0.00397 ₿0.00000027	$0.003476 ₿0.00000020	$77.06K ₿6.74	$3.73M ₿202.51	$3.73M ₿202.51
2279	DeRace ZERC	$0.03084 ₿0.0000043	-0.65	$3.7M ₿519.2	$0.03116 ₿0.0000045	$0.02981 ₿0.0000042	$186.51K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2309	Kin KIN	$0.000001329 ₿0.00000000029	2.03	$3.52M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000123 ₿0.00000000028	$70.61K ₿3.63	$3.52M ₿858.26	$3.52M ₿858.26
2334	Dynex DNX	$0.03339 ₿0.0000098	3.70	$3.45M ₿868.33	$0.03386 ₿0.000010	$0.03209 ₿0.0000098	$140.13K ₿32.42	$3.45M ₿868.35	$3.45M ₿868.33
2373	PlayDapp PDA	$0.005303 ₿0.0000017	1.63	$3.32M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.23M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2384	Tectum TET	$0.394 ₿0.00036	0.20	$3.29M ₿2.71K	$0.3969 ₿0.00036	$0.38 ₿0.00035	$138.79K ₿21.02	$3.94M ₿3.69K	$3.29M ₿2.71K
2386	Multibit MUBI	$0.003459 ₿0.0000021	-2.75	$3.29M ₿2.02K	$0.003558 ₿0.0000023	$0.003457 ₿0.0000019	$1.17M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2435	Cream CREAM	$1.33 ₿0.00069	38.30	$3.1M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$56.84K ₿588.78	$3.91M ₿6.23K	$3.1M ₿530.76
2450	Meter MTRG	$0.09427 ₿0.000027	-4.60	$3.04M ₿985.73	$0.09899 ₿0.000027	$0.09412 ₿0.000025	$138.73K ₿3.01	$4.61M ₿1.28K	$3.04M ₿985.73
2475	higher HIGHER	$0.002932 ₿0.0000010	-2.71	$2.93M ₿1.05K	$0.003165 ₿0.0000011	$0.002918 ₿0.0000010	$213.17K ₿29.59	$2.93M ₿1.05K	$2.93M ₿1.05K
2493	TOMI TOMI	$0.0009542 ₿0.000010	-2.21	$2.88M ₿1.22K	$0.001002 ₿0.000010	$0.0009409 ₿0.0000099	$5.67M ₿267.23	$2.89M ₿1.47K	$2.88M ₿1.22K
2515	Friend.tech FRIEND	$0.0295	3.87	$2.8M	$0.0299	$0.02784	$533.02	$2.8M	$2.8M
2683	Stargaze STARS	$0.0008835 ₿0.00000043	-0.77	$2.4M ₿1.09K	$0.0009085 ₿0.00000044	$0.0008755 ₿0.00000039	$21.91K ₿9.18	$2.64M ₿1.31K	$2.4M ₿1.09K
2811	Jeo Boden BODEN	$0.003122 ₿0.000010	1.16	$2.16M ₿7.57K	$0.003215 ₿0.000012	$0.003036 ₿0.000010	$25.09K ₿31.8	$2.16M ₿7.57K	$2.16M ₿7.57K
2830	Krypton DAO KRD	$0.0202 ₿0.000011	-1.10	$2.11M ₿1.19K	$0.02129 ₿0.000011	$0.01887 ₿0.000011	$5.6K ₿0.1	$206.37M ₿116.57K	$2.11M ₿1.19K
2883	Doland Tremp TREMP	$0.02024 ₿0.0000098	-2.57	$2.04M ₿0	$0.02084 ₿0.000011	$0.01991 ₿0.0000096	$465.35K ₿19.67	$2.04M	$2.04M ₿0
2904	Loom Network (NEW) LOOM	$0.001587 ₿0.0000014	7.41	$1.97M ₿1.82K	$0.0016 ₿0.0000015	$0.001478 ₿0.0000014	$715.47K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2928	Chainge Finance XCHNG	$0.003861 ₿0.0000033	-7.52	$1.91M ₿1.67K	$0.004175 ₿0.0000034	$0.00386 ₿0.0000033	$90.72 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
2987	enqAI ENQAI	$0.00184 ₿0.00000067	12.49	$1.81M ₿655.75	$0.001877 ₿0.00000077	$0.001627 ₿0.00000066	$48.42K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
3000	Matr1x Fire FIRE	$0.02694 ₿0.000015	0.14	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02686 ₿0.000015	$902.05K ₿172.71	$26.02M ₿2.76K	$1.8M ₿141.09
3081	Commune AI COMAI	$0.02173 ₿0.000018	-7.55	$1.68M ₿1.2K	$0.02356 ₿0.000019	$0.02162 ₿0.000017	$9.28K ₿6.9	$3.71M ₿18.4K	$1.68M ₿1.2K
3107	Solchat CHAT	$0.1796 ₿0.000092	1.74	$1.62M ₿820.77	$0.1872 ₿0.00010	$0.1765 ₿0.000091	$77.07K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3124	Nuls NULS	$0.01404 ₿0.000012	-2.93	$1.59M ₿1.38K	$0.01458 ₿0.000013	$0.01402 ₿0.000011	$205.8K ₿199.6	$1.85M ₿1.62K	$1.59M ₿1.38K
3293	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.37M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.42K ₿11.12	$1.37M	$1.37M ₿0
3322	Loom Network LOOMOLD	$0.001593 ₿0.0000015	6.91	$1.33M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$119.36K ₿7.75	$1.59M ₿1.49K	$1.33M ₿1.24K
3379	SAD HAMSTER HAMMY	$0.00127 ₿0.000000034	1.73	$1.27M ₿0	$0.001275 ₿0.000000059	$0.001199 ₿0.000000021	$189.79K ₿6.32	$1.27M ₿34.61	$1.27M ₿0
3417	Blendr Network BLENDR	$0.03052 ₿0.000039	2.86	$1.22M ₿1.6K	$0.03088 ₿0.000044	$0.02908 ₿0.000036	$11.19K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3625	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$60.01 ₿0.00055	$51.38 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3652	Merit Circle MC	$0.0829 ₿0.000044	0.08	$987.11K ₿1.12K	$0.08665 ₿0.000045	$0.07912 ₿0.000042	$3.2K ₿1.25	$987.11K ₿1.12K	$987.11K ₿1.12K
3863	OpSec OPSEC	$0.008262 ₿0.000026	1.08	$817.13K ₿2.45K	$0.009442 ₿0.000030	$0.007911 ₿0.000025	$44.75K ₿37.01	$817.13K ₿2.54K	$817.13K ₿2.45K
3864	Stride Staked DYDX STDYDX	$0.5257 ₿0.000042	0.07	$821.69K ₿0	$0.5349 ₿0.000044	$0.5191 ₿0.000040	$127.87 ₿1.03	$821.69K	$821.69K ₿0
3927	COCOS BCX COMBO	$0.009507 ₿0.000013	2.80	$786.21K ₿987.06	$0.01073 ₿0.000014	$0.009052 ₿0.000013	$525.12K ₿56.38	$954.36K ₿1.39K	$786.21K ₿987.06
4284	Ordiswap ORDS	$0.0008373 ₿0.0000023	4.85	$593.73K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007886 ₿0.0000023	$369.17K ₿149	$837.78K ₿2.4K	$593.73K ₿1.42K
4452	Beta Finance BETA	$0.0005639 ₿0.0000013	-7.06	$516.94K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$58.36K ₿46.37	$562.08K ₿1.36K	$516.94K ₿1.09K
4801	UniLend Finance UFT	$0.004301 ₿0.0000077	4.89	$400.12K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$51.56K ₿63.05	$400.12K ₿769.42	$400.12K ₿769.42
4820	Redacted BTRFLY	$17.05 ₿0.0038	-17.78	$394.81K ₿1.12K	$21.06 ₿0.0040	$17.05 ₿0.0038	$233.01 ₿2.92	$394.81K ₿1.12K	$394.81K ₿1.12K
4984	PacMoon PAC	$0.0003577 ₿0.0000011	-0.37	$348.77K ₿0	$0.0003627 ₿0.0000016	$0.0003556 ₿0.0000011	$4.38 ₿37.68	$357.72K ₿1.13K	$348.77K ₿0
5152	Linear LINA	$0.00003067 ₿0.00000018	0.85	$306.65K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.24K ₿133.06	$306.75K ₿1.89K	$306.65K ₿1.15K
5393	Inception Restaked ETH INETH	$2,506.71	0.76	$255.49K	$2,536.55	$2,478.18	$190.29	$255.49K	$255.49K
5796	Wild Goat Coin WGC	$0.00003704	-1.72	$185.27K	$0.00003867	$0.00003631	$216.52	$185.27K	$185.27K
6566	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.71 ₿0.01	$103.8K	$103.8K ₿0
7612	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02901 ₿0.00000027	$0.02669 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7651	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6745 ₿0.0000062	$0.6434 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
9067	DackieSwap [OLD] DACKIE	$0.0002137 ₿0.000000056	-5.94	$15.71K ₿11.36	$0.000228 ₿0.000000064	$0.0002105 ₿0.000000052	$202.38 ₿0.66	$33.65K ₿53.38	$15.71K ₿11.36
9193	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006926 ₿0.0000000064	$0.0006674 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9394	Rowan Coin RWN	$0.00006227 ₿0.0000031	-24.80	$12.14K ₿621.37	$0.00009485 ₿0.0000032	$0.00005009 ₿0.0000029	$5.38K ₿13.61	$33.94K ₿1.74K	$12.14K ₿621.37
10377	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.89 ₿0.000082	$8.35 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.167 ₿0.000012	2.14	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$10.42K ₿0.12	$165.65M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$8.64M	$0
—	Cheelee CHEEL	$5.22 ₿0.00025	-1.29	$0 ₿14.4K	$5.29 ₿0.00025	$5.19 ₿0.00024	$4.88M ₿83.8	$5.22B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.5 ₿0.00019	-0.46	$0 ₿2.15K	$37.86 ₿0.00020	$37.43 ₿0.00018	$157.84K ₿0.11	$411.9M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,870.32 ₿0.049	0.87	$0 ₿45.73K	$1,889.37 ₿0.050	$1,816.63 ₿0.048	$58.31M ₿1.97K	$924.77M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.51 ₿0.000063	0.74	$0 ₿1.08K	$3.53 ₿0.000063	$3.48 ₿0.000058	$21.43K ₿2.6	$38.89M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2269 ₿0.000014	6.22	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$971.53 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3099 ₿0.000014	2.24	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$104.56K ₿10.68K	$984.2M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$24.73 ₿0.000025	1.45	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$24.46K ₿1.58	$24.73B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.00031	-0.03	$0	$0.0003116	$0.0003099	$448.04	$45.27K	$0
—	LayerZero Bridged frxUSD FRXUSD	$0.9983	-0.05	$0	$1	$0.9912	$543K	$0	$0
—	Zebec Protocol ZBC	$0.001786 ₿0.00000047	-0.83	$0 ₿3.56K	$0.001801 ₿0.00000051	$0.001782 ₿0.00000043	$184.16 ₿83.65	$17.86M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$33.93 ₿0.00012	-0.89	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$250.02K ₿2.8	$18.85B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.0888 ₿0.0000030	0.80	$0 ₿1.16K	$0.09402 ₿0.0000031	$0.085 ₿0.0000030	$10.94K ₿8.12	$90.68M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,391.93	-9.72	$0	$2,649.53	$2,391.24	$3.06K	$1.63M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,536.35 ₿0.051	0.63	$0 ₿0	$2,568.16 ₿0.052	$2,507.67 ₿0.050	$76.41K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$43.42K	$0
—	Ultima ULTIMA	$8,003.05 ₿0.070	1.30	$0 ₿1.9K	$8,003.38 ₿0.071	$7,896.21 ₿0.069	$12.76M ₿39.03	$800.31M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3105 ₿0.000050	-7.67	$0 ₿764.26	$0.3448 ₿0.000050	$0.3088 ₿0.000046	$4.48K ₿21.77	$6.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.24 ₿0.000063	-0.98	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$80.02 ₿11.88	$68.54M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0 ₿0.	$0 ₿0.	$19.09 ₿0	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03043 ₿0.0000033	-1.27	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.02995 ₿0.0000032	$9.33K ₿249.4	$24.35M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped OKB WOKB	$49.38	-6.30	$0	$53.1	$49.19	$4.88K	$397.59K	$0
—	Klaytn KLAY	$0.1767 ₿0.0000034	-1.95	$0 ₿12.52K	$0.1808 ₿0.0000035	$0.1726 ₿0.0000034	$403.28K ₿250.78	$1.07B ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$1.08	$290.14K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}