Страница результатов 8 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3371	MAGA Hat MAGA	$0.00000386	2.34	$1.58M	$0.00000395	$0.000003759	$713.06K	$1.59M	$1.58M
3376	Shark Cat SC	$0.001591 ₿0.0000012	7.71	$1.58M ₿0	$0.001685 ₿0.0000014	$0.001461 ₿0.0000010	$723.19K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3396	Multibit MUBI	$0.001635 ₿0.0000021	2.72	$1.55M ₿2.02K	$0.001668 ₿0.0000023	$0.00159 ₿0.0000019	$436.79K ₿456.09	$1.64M ₿2.13K	$1.55M ₿2.02K
3416	higher HIGHER	$0.001525 ₿0.0000010	5.17	$1.53M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$170.49K ₿29.59	$1.53M ₿1.05K	$1.53M ₿1.05K
3619	Rally RLY	$0.0002509 ₿0.00000025	-0.19	$1.26M ₿1.27K	$0.0002851 ₿0.00000027	$0.0002452 ₿0.00000024	$40.05K ₿36.1	$3.77M ₿3.81K	$1.26M ₿1.27K
3628	Ethernity Chain ERN	$0.05206 ₿0.000089	-4.76	$1.25M ₿1.84K	$0.05725 ₿0.000094	$0.05188 ₿0.000089	$1.24K ₿66.47	$1.56M ₿2.67K	$1.25M ₿1.84K
3657	LTO Network EQTY	$0.004265 ₿0.0000035	4.61	$1.23M ₿1.53K	$0.004225 ₿0.0000036	$0.003797 ₿0.0000034	$2.17K ₿123.34	$1.23M ₿1.53K	$1.23M ₿1.53K
3687	Solchat CHAT	$0.1336 ₿0.000092	2.75	$1.2M ₿820.77	$0.1373 ₿0.00010	$0.1268 ₿0.000091	$68.45K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3703	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9996 ₿0.000014	0.09	$1.18M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$8.09K ₿11.12	$1.18M	$1.18M ₿0
3804	Jeo Boden BODEN	$0.001584 ₿0.000010	9.66	$1.09M ₿7.57K	$0.001639 ₿0.000012	$0.001443 ₿0.000010	$25.3K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3806	Harambe on Solana HARAMBE	$0.00109 ₿0.00000020	0.13	$1.09M ₿202.51	$0.001129 ₿0.00000027	$0.001047 ₿0.00000020	$16.75K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3864	XFROG XFROG	$0.00000493	-6.75	$1.04M	$0.000005319	$0.00000483	$5.8K	$1.04M	$1.04M
3977	Loom Network (NEW) LOOM	$0.0007701 ₿0.0000014	2.50	$957.24K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007265 ₿0.0000014	$264.21K ₿117.4	$1M ₿1.93K	$957.24K ₿1.82K
4000	Doland Tremp TREMP	$0.009401 ₿0.0000098	0.09	$939.9K ₿0	$0.009777 ₿0.000011	$0.009167 ₿0.0000096	$716.95K ₿19.67	$939.9K	$939.9K ₿0
4114	Storm STMX	$0.00007843 ₿0.00000014	5.05	$858.18K ₿1.64K	$0.00008187 ₿0.00000015	$0.00007465 ₿0.00000014	$131.54K ₿60.54	$975.2K ₿1.86K	$858.18K ₿1.64K
4116	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.14 ₿0.000049	$1.29 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4213	LeverFi LEVER	$0.00002298 ₿0.000000052	-4.56	$804.76K ₿1.54K	$0.00002512 ₿0.000000056	$0.00002298 ₿0.000000051	$332.22K ₿390.83	$804.78K ₿1.85K	$804.76K ₿1.54K
4382	DeFiChain DFI	$0.0007823 ₿0.0000011	-16.46	$708.07K ₿963.87	$0.001152 ₿0.0000011	$0.0006142 ₿0.0000010	$1.54K ₿65.11	$940.11K ₿1.33K	$708.07K ₿963.87
4399	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006648 ₿0.0000000064	$0.0006406 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4466	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4470	DOG DOG	$0.0000131	-16.01	$662.71K	$0.00001819	$0.00001284	$52.35K	$662.71K	$662.71K
4484	Commune AI COMAI	$0.007843 ₿0.000018	-3.73	$659.11K ₿1.2K	$2.01 ₿0.000019	$1.81 ₿0.000017	$8.19 ₿6.9	$1.33M ₿18.4K	$659.11K ₿1.2K
4664	Merit Circle MC	$0.04784 ₿0.000044	-3.63	$568.99K ₿1.12K	$0.0521 ₿0.000045	$0.04763 ₿0.000042	$4.04K ₿1.25	$568.99K ₿1.12K	$568.99K ₿1.12K
4718	CANTO CANTO	$0.0009001 ₿0.0000031	-55.80	$547.71K ₿1.84K	$0.002127 ₿0.0000033	$0.0009 ₿0.0000031	$8.34K ₿137.83	$900.16K ₿3.16K	$547.71K ₿1.84K
4818	GOUT Coin GOUT COIN	$0.00000243	7.55	$509.53K	$0.00000251	$0.00000225	$2.12K	$509.53K	$509.53K
4905	Black Phoenix BPX	$0.00008257 ₿0.0000000075	175.31	$476.49K ₿11.19	$0.00008268 ₿0.0000000075	$0.00002998 ₿0.0000000031	$723.55 ₿4.18	$654.95K ₿30.03	$476.49K ₿11.19
4962	enqAI ENQAI	$0.000468 ₿0.00000067	1.47	$463.07K ₿655.75	$0.0004797 ₿0.00000077	$0.0004 ₿0.00000066	$64.82K ₿11.23	$467.39K ₿674.15	$463.07K ₿655.75
5022	SAD HAMSTER HAMMY	$0.0004434 ₿0.000000034	7.65	$443.14K ₿0	$0.000477 ₿0.000000059	$0.0004119 ₿0.000000021	$20.44K ₿6.32	$443.14K ₿34.61	$443.14K ₿0
5026	Chainge Finance XCHNG	$0.0008934 ₿0.0000033	-29.09	$441.55K ₿1.67K	$0.001295 ₿0.0000034	$0.0007653 ₿0.0000033	$5.46K ₿63.47	$1.07M ₿4.05K	$441.55K ₿1.67K
5084	Nuls NULS	$0.00375 ₿0.000012	0.08	$426.02K ₿1.38K	$0.003816 ₿0.000013	$0.003729 ₿0.000011	$106.62K ₿199.6	$497.63K ₿1.62K	$426.02K ₿1.38K
5148	PacMoon PAC	$0.0004142 ₿0.0000011	2.26	$403.94K ₿0	$0.0004209 ₿0.0000016	$0.0004047 ₿0.0000011	$10.05 ₿37.68	$414.29K ₿1.13K	$403.94K ₿0
5307	Maple MPL	$0.2038 ₿0.00027	-0.70	$356.28K ₿2.17K	$0.2052 ₿0.00028	$0.2037 ₿0.00027	$124.65K ₿42.06	$2.04M ₿2.77K	$356.28K ₿2.17K
5375	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	1.65	$339.85K ₿0	$0.3242 ₿0.000044	$0.3115 ₿0.000040	$0.62 ₿1.03	$339.85K	$339.85K ₿0
5385	Blendr Network BLENDR	$0.008505 ₿0.000039	411.71	$338.68K ₿1.6K	$0.009441 ₿0.000044	$0.001662 ₿0.000036	$31.57K ₿45.48	$354.88K ₿1.64K	$338.68K ₿1.6K
5417	Rowan Coin RWN	$0.001699 ₿0.0000031	-43.33	$331.43K ₿621.37	$0.002999 ₿0.0000032	$0.001699 ₿0.0000029	$1.51 ₿13.61	$926.3K ₿1.74K	$331.43K ₿621.37
5453	UniLend Finance UFT	$0.003224 ₿0.0000077	-14.79	$323.14K ₿769.42	$0.003967 ₿0.0000079	$0.003143 ₿0.0000076	$5.38K ₿63.05	$323.14K ₿769.42	$323.14K ₿769.42
5501	Linear LINA	$0.00003118 ₿0.00000018	-7.02	$311.83K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002602 ₿0.00000018	$933.46 ₿133.06	$311.94K ₿1.89K	$311.83K ₿1.15K
5529	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5565	Krypton DAO KRD	$0.002935 ₿0.000011	-3.80	$300.73K ₿1.19K	$0.00317 ₿0.000011	$0.002873 ₿0.000011	$17.63K ₿0.1	$29.35M ₿116.57K	$300.73K ₿1.19K
5815	Ordiswap ORDS	$0.0003541 ₿0.0000023	0.17	$251.59K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003448 ₿0.0000023	$91.9K ₿149	$355K ₿2.4K	$251.59K ₿1.42K
6213	Wild Goat Coin WGC	$0.00004851	-10.14	$194.05K	$0.00005686	$0.00004775	$242.84	$194.05K	$194.05K
6422	Xwawa XWAWA	$0.00017	0.11	$170.04K	$0.0001768	$0.0001653	$1.34K	$170.04K	$170.04K
6661	OX Coin OX	$0.00005626 ₿0.00000019	0.04	$147.2K ₿725.78	$0.00005941 ₿0.00000020	$0.00005599 ₿0.00000018	$511.31 ₿4.23	$147.2K ₿725.78	$147.2K ₿725.78
6707	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6753	OpSec OPSEC	$0.001408 ₿0.000026	-14.69	$139.11K ₿2.45K	$0.001736 ₿0.000030	$0.001379 ₿0.000025	$55.08K ₿37.01	$139.11K ₿2.54K	$139.11K ₿2.45K
6820	Strike STRIKE	$0.02337 ₿0.00019	10.69	$132.65K ₿919.03	$0.043 ₿0.00019	$0.02112 ₿0.00018	$121.48 ₿11.18	$152.91K ₿1.27K	$132.65K ₿919.03
7072	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$414.63 ₿0.0040	$398.22 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7084	Vertex VRTX	$0.0002127 ₿0.0000037	-95.95	$112.4K ₿928.89	$0.005659 ₿0.0000038	$0.0002073 ₿0.0000036	$6.42 ₿50.04	$212.74K ₿4.56K	$112.4K ₿928.89
7404	Matr1x Fire FIRE	$0.001399 ₿0.000015	-3.19	$92.72K ₿141.09	$0.001482 ₿0.000016	$0.001295 ₿0.000015	$25.7K ₿172.71	$1.34M ₿2.76K	$92.72K ₿141.09
7948	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02784 ₿0.00000027	$0.02562 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7956	Niuma NIUMA	$0.00006815	9.87	$65.89K	$0.00006755	$0.00006044	$1.19K	$65.89K	$65.89K
7968	Grodo AI GRODO	$0.0000006544	1.28	$65.56K	$0.0000006675	$0.0000006403	$881.07	$65.56K	$65.56K
8022	Davos.xyz USD DUSD	$0.467 ₿0.000014	0.12	$63.5K ₿0	$0.467 ₿0.000014	$0.4664 ₿0.000014	$99.88 ₿0.01	$63.5K	$63.5K ₿0
8027	DOGFART DOGFART	$0.00000128	-3.27	$63.29K	$0.000001349	$0.00000128	$75.15	$63.29K	$63.29K
8619	Banmao BANMAO	$0.00004359	15.04	$43.59K	$0.00004482	$0.00003662	$1.99K	$43.59K	$43.59K
8664	XBOOS XBOOS	$0.00000432	-3.06	$42.55K	$0.00000457	$0.000004259	$785.03	$42.55K	$42.55K
8823	OKBDOGE OKBDOGE	$0.0000001851	-2.94	$38.88K	$0.0000001944	$0.0000001842	$36	$38.88K	$38.88K
9122	Whale WHALE	$0.0001579	-3.40	$33.17K	$0.0001662	$0.0001576	$9.15	$33.17K	$33.17K
10645	DackieSwap [OLD] DACKIE	$0.0002714 ₿0.000000056	-11.25	$14.87K ₿11.36	$0.0003205 ₿0.000000064	$0.0002693 ₿0.000000052	$342.37 ₿0.66	$36.38K ₿53.38	$14.87K ₿11.36
10874	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11230	DogKing On XLayer DOGKING	$0.00000005286	0	$11.1K	$0	$0	$5.84	$11.1K	$11.1K
11261	X Pepe XPE	$0.00000000026	0	$10.93K	$0	$0	$6.68	$10.93K	$10.93K
11455	OKIE OKIE	$0.000009819	1.58	$9.82K	$0.00000989	$0.00000967	$6.69	$9.82K	$9.82K
11964	ZeroX King 0XK	$0.0000001638	0	$7.48K	$0	$0	$58.9	$7.48K	$7.48K
12208	GuildFi GF	$0.0002123 ₿0.0000062	-0.01*	$6.22K ₿3.62K	$0.0002123 ₿0.0000062	$0.0002122 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12552	ZenAI ZEN	$0.000004789	-0.15	$4.5K	$0.000004879	$0.00000477	$22.45	$4.5K	$4.5K
12844	Leash LEASH	$0.01273 ₿0.0071	3.69	$669.78 ₿772.97	$0.01344 ₿0.0075	$0.008062 ₿0.0071	$27.26K ₿31.44	$1.37K ₿773.16	$669.78 ₿772.97
—	Murasaki MURA	$0.01006 ₿0.000012	-12.84	$0 ₿725.12	$0.01154 ₿0.	$0.009878 ₿0.	$47.43K ₿0	$10.06M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.638 ₿0.00025	1.33	$0 ₿14.4K	$0.6516 ₿0.	$0.6289 ₿0.	$1.69M ₿0	$638.09M ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$34.46 ₿0.00019	-0.73	$0 ₿2.15K	$35.44 ₿0.	$34.42 ₿0.	$153.12K ₿0	$380.32M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,212.32 ₿0.049	-0.22	$0 ₿45.73K	$1,241.8 ₿0.	$1,206.22 ₿0.	$474.13K ₿0	$187.94M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0003907	0	$0	$0	$0	$55.45	$13.81K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Centrifuge CFG	$0.1557 ₿0.000012	-0.46	$0 ₿5.98K	$0.1653 ₿0.000012	$0.151 ₿0.000011	$157.6K ₿16.97	$88.96M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.23B ₿118.78K	$1.37 ₿0.000013	$1.31 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.23B ₿118.78K
—	Wrapped FRAX WFRAX	$1.17	-5.05	$0	$1.24 ₿0.	$1.16 ₿0.	$372.31K ₿0	$37.68M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.7 ₿0.000063	0.58	$0 ₿1.08K	$3.74 ₿0.	$3.65 ₿0.	$49.43K ₿0	$40.91M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3377 ₿0.000014	0.77	$0 ₿654.43	$0.3599 ₿0.	$0.3351 ₿0.	$2.67K ₿0	$12.23M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1341 ₿0.000014	0.51	$0 ₿40.72K	$0.1448 ₿0.	$0.1182 ₿0.	$66.37K ₿0	$422.8M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$3.29 ₿0.000025	5.19	$0 ₿2.11K	$3.58 ₿0.	$3.12 ₿0.	$21.97K ₿0	$3.29B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.001078	-0.15	$0	$0.001102 ₿0.	$0.001068 ₿0.	$32.2 ₿0	$128.09K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.23	$0	$1.01 ₿0.	$0.9933 ₿0.	$12.21K ₿0	$0	$0
—	Zebec Protocol ZBC	$0.001179 ₿0.00000047	0.63	$0 ₿3.56K	$0.001208 ₿0.	$0.00116 ₿0.	$981.44 ₿0	$11.8M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazaars BZR	$40.78 ₿0.00012	2.42	$0 ₿1.42K	$41.72 ₿0.	$39.79 ₿0.	$596.7K ₿0	$22.67B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003833 ₿0.0000030	-5.76	$0 ₿1.16K	$0.004068 ₿0.	$0.003768 ₿0.	$16.49K ₿0	$3.83M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$3,406.98	3.01	$0	$3,458.74 ₿0.	$3,297.92 ₿0.	$12.37K ₿0	$2.98M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}