Страница результатов 8 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3349	PlayDapp PDA	$0.002503 ₿0.0000017	-1.99	$1.59M ₿1.04K	$0.002592 ₿0.0000018	$0.002415 ₿0.0000017	$107.4K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3356	ARC ARC	$0.001527 ₿0.0000010	-5.69	$1.58M ₿986.01	$0.00169 ₿0.0000011	$0.001529 ₿0.0000010	$45.24K ₿8.27	$1.58M ₿1.07K	$1.58M ₿986.01
3381	MAGA Hat MAGA	$0.000003719	-4.86	$1.54M	$0.00000394	$0.00000367	$629.46K	$1.55M	$1.54M
3384	Multibit MUBI	$0.001613 ₿0.0000021	-2.39	$1.53M ₿2.02K	$0.001668 ₿0.0000023	$0.001603 ₿0.0000019	$459.05K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3388	Shark Cat SC	$0.001544 ₿0.0000012	2.88	$1.53M ₿0	$0.001685 ₿0.0000014	$0.001497 ₿0.0000010	$684.95K ₿158.64	$1.53M ₿1.27K	$1.53M ₿0
3482	higher HIGHER	$0.001408 ₿0.0000010	-4.72	$1.41M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$170.97K ₿29.59	$1.41M ₿1.05K	$1.41M ₿1.05K
3605	Rally RLY	$0.0002488 ₿0.00000025	-3.29	$1.25M ₿1.27K	$0.0002704 ₿0.00000027	$0.0002481 ₿0.00000024	$24.19K ₿36.1	$3.74M ₿3.81K	$1.25M ₿1.27K
3616	Ethernity Chain ERN	$0.05133 ₿0.000089	-9.94	$1.23M ₿1.84K	$0.05714 ₿0.000094	$0.05 ₿0.000089	$1.23K ₿66.47	$1.54M ₿2.67K	$1.23M ₿1.84K
3671	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9995 ₿0.000014	-0.11	$1.18M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$7.73K ₿11.12	$1.18M	$1.18M ₿0
3682	LTO Network EQTY	$0.004037 ₿0.0000035	4.25	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003823 ₿0.0000034	$2.22K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3716	Solchat CHAT	$0.1274 ₿0.000092	-6.13	$1.15M ₿820.77	$0.1373 ₿0.00010	$0.127 ₿0.000091	$66.89K ₿22.69	$1.15M ₿837.99	$1.15M ₿820.77
3812	Harambe on Solana HARAMBE	$0.001063 ₿0.00000020	-4.51	$1.06M ₿202.51	$0.001124 ₿0.00000027	$0.001062 ₿0.00000020	$5.69K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3875	XFROG XFROG	$0.000004809	-6.31	$1.02M	$0.000005229	$0.000004719	$8.15K	$1.02M	$1.02M
3908	Jeo Boden BODEN	$0.001435 ₿0.000010	-3.01	$989.37K ₿7.57K	$0.001639 ₿0.000012	$0.00143 ₿0.000010	$35.84K ₿31.8	$989.37K ₿7.57K	$989.37K ₿7.57K
3992	Loom Network (NEW) LOOM	$0.0007401 ₿0.0000014	-8.64	$917.18K ₿1.82K	$0.0008598 ₿0.0000015	$0.000664 ₿0.0000014	$241.94K ₿117.4	$959.3K ₿1.93K	$917.18K ₿1.82K
4032	Doland Tremp TREMP	$0.008996 ₿0.0000098	-6.10	$910.44K ₿0	$0.009634 ₿0.000011	$0.009017 ₿0.0000096	$704.46K ₿19.67	$910.44K	$910.44K ₿0
4045	Storm STMX	$0.00008111 ₿0.00000014	4.29	$892.46K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$132.09K ₿60.54	$1.01M ₿1.86K	$892.46K ₿1.64K
4175	LeverFi LEVER	$0.00002305 ₿0.000000052	-6.53	$807.07K ₿1.54K	$0.00002479 ₿0.000000056	$0.00002248 ₿0.000000051	$543.2K ₿390.83	$807.09K ₿1.85K	$807.07K ₿1.54K
4330	DOG DOG	$0.00001407	-19.25	$722.85K	$0.00001819	$0.00001185	$53.76K	$722.85K	$722.85K
4360	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006495 ₿0.0000000064	$0.0006258 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4435	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4450	Commune AI COMAI	$0.007843 ₿0.000018	-3.73	$659.11K ₿1.2K	$1.96 ₿0.000019	$1.77 ₿0.000017	$8.19 ₿6.9	$1.33M ₿18.4K	$659.11K ₿1.2K
4664	Merit Circle MC	$0.04694 ₿0.000044	-6.23	$558.99K ₿1.12K	$0.05083 ₿0.000045	$0.04571 ₿0.000042	$3.39K ₿1.25	$558.99K ₿1.12K	$558.99K ₿1.12K
4699	CANTO CANTO	$0.0008996 ₿0.0000031	-57.39	$547.4K ₿1.84K	$0.002112 ₿0.0000033	$0.0008993 ₿0.0000031	$8.22K ₿137.83	$899.64K ₿3.16K	$547.4K ₿1.84K
4780	GOUT Coin GOUT COIN	$0.000002439	0.33	$512.26K	$0.00000251	$0.000002319	$1.57K	$512.26K	$512.26K
4884	Black Phoenix BPX	$0.00008255 ₿0.0000000075	-0.15	$476.36K ₿11.19	$0.00008268 ₿0.0000000075	$0.00003737 ₿0.0000000031	$151.99 ₿4.18	$654.78K ₿30.03	$476.36K ₿11.19
4908	DeFiChain DFI	$0.0005207 ₿0.0000011	-50.92	$470.64K ₿963.87	$0.001152 ₿0.0000011	$0.0005103 ₿0.0000010	$1.17K ₿65.11	$624.84K ₿1.33K	$470.64K ₿963.87
4953	enqAI ENQAI	$0.0004606 ₿0.00000067	-2.15	$456.42K ₿655.75	$0.0004797 ₿0.00000077	$0.0003971 ₿0.00000066	$63.31K ₿11.23	$460.68K ₿674.15	$456.42K ₿655.75
5000	Chainge Finance XCHNG	$0.0008961 ₿0.0000033	-30.81	$442.74K ₿1.67K	$0.001295 ₿0.0000034	$0.000751 ₿0.0000033	$17.92K ₿63.47	$1.08M ₿4.05K	$442.74K ₿1.67K
5029	Nuls NULS	$0.003753 ₿0.000012	0.09	$428.76K ₿1.38K	$0.003778 ₿0.000013	$0.003722 ₿0.000011	$87.83K ₿199.6	$500.83K ₿1.62K	$428.76K ₿1.38K
5032	SAD HAMSTER HAMMY	$0.0004301 ₿0.000000034	-3.85	$428.74K ₿0	$0.0004547 ₿0.000000059	$0.0004284 ₿0.000000021	$7.81K ₿6.32	$428.74K ₿34.61	$428.74K ₿0
5153	PacMoon PAC	$0.0004011 ₿0.0000011	-3.66	$391.14K ₿0	$0.0004209 ₿0.0000016	$0.0004008 ₿0.0000011	$11.2 ₿37.68	$401.17K ₿1.13K	$391.14K ₿0
5271	Linear LINA	$0.00003334 ₿0.00000018	8.42	$359.47K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.11K ₿133.06	$359.59K ₿1.89K	$359.47K ₿1.15K
5283	Maple MPL	$0.2037 ₿0.00027	-0.35	$356.09K ₿2.17K	$0.2052 ₿0.00028	$0.2034 ₿0.00027	$106.86K ₿42.06	$2.04M ₿2.77K	$356.09K ₿2.17K
5366	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.56	$336.52K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5388	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.35K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.07K ₿1.74K	$331.35K ₿621.37
5470	UniLend Finance UFT	$0.003128 ₿0.0000077	-20.63	$312.88K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$4.79K ₿63.05	$312.88K ₿769.42	$312.88K ₿769.42
5500	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5587	Krypton DAO KRD	$0.002816 ₿0.000011	-6.08	$288.58K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$18.99K ₿0.1	$28.17M ₿116.57K	$288.58K ₿1.19K
5589	Niuma NIUMA	$0.0002956	376.50	$288.38K	$0.001602	$0.00005822	$1.08M	$288.38K	$288.38K
5779	Xwawa XWAWA	$0.0002531	45.97	$253.1K	$0.00028	$0.0001653	$16.84K	$253.1K	$253.1K
5844	Ordiswap ORDS	$0.0003396 ₿0.0000023	-8.29	$240.67K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$79.62K ₿149	$339.6K ₿2.4K	$240.67K ₿1.42K
6037	Blendr Network BLENDR	$0.005281 ₿0.000039	21.04	$211.79K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.11K ₿45.48	$221.92K ₿1.64K	$211.79K ₿1.6K
6209	Wild Goat Coin WGC	$0.00004754	-0.93	$190.07K	$0.00004996	$0.00004645	$65.92	$190.07K	$190.07K
6638	OX Coin OX	$0.00005577 ₿0.00000019	-3.72	$145.93K ₿725.78	$0.00005941 ₿0.00000020	$0.0000556 ₿0.00000018	$285.04 ₿4.23	$145.93K ₿725.78	$145.93K ₿725.78
6672	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6757	OpSec OPSEC	$0.001372 ₿0.000026	-19.91	$135.81K ₿2.45K	$0.001735 ₿0.000030	$0.001356 ₿0.000025	$58.16K ₿37.01	$135.81K ₿2.54K	$135.81K ₿2.45K
7060	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$405.11 ₿0.0040	$389.08 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7303	Matr1x Fire FIRE	$0.001458 ₿0.000015	2.20	$97.32K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$26.36K ₿172.71	$1.41M ₿2.76K	$97.32K ₿141.09
7658	Davos.xyz USD DUSD	$0.5757 ₿0.000014	-11.14	$78.29K ₿0	$0.6479 ₿0.000014	$0.5757 ₿0.000014	$95.07 ₿0.01	$78.29K	$78.29K ₿0
7920	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0272 ₿0.00000027	$0.02503 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8044	DOGFART DOGFART	$0.00000123	-7.06	$61.16K	$0.00000134	$0.00000121	$14.93	$61.16K	$61.16K
8064	Grodo AI GRODO	$0.0000005991	-8.54	$59.84K	$0.0000006675	$0.0000005845	$1.56K	$59.84K	$59.84K
8536	Strike STRIKE	$0.007948 ₿0.00019	-75.95	$45.1K ₿919.03	$0.043 ₿0.00019	$0.02304 ₿0.00018	$2.48K ₿11.18	$51.99K ₿1.27K	$45.1K ₿919.03
8698	XBOOS XBOOS	$0.000004169	-7.13	$40.64K	$0.000004539	$0.000004069	$244.54	$40.64K	$40.64K
8777	Banmao BANMAO	$0.00003919	-2.11	$39.2K	$0.00005229	$0.00003902	$5.11K	$39.2K	$39.2K
8875	OKBDOGE OKBDOGE	$0.0000001784	-6.44	$37.47K	$0.0000001944	$0.000000174	$269.28	$37.47K	$37.47K
9081	Whale WHALE	$0.0001579	-3.40	$33.17K	$0.0001662	$0.0001576	$9.15	$33.17K	$33.17K
10677	DackieSwap [OLD] DACKIE	$0.0002634 ₿0.000000056	-3.92	$14.44K ₿11.36	$0.0002756 ₿0.000000064	$0.0002595 ₿0.000000052	$191.7 ₿0.66	$35.31K ₿53.38	$14.44K ₿11.36
10855	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.47 ₿0.000014	$1.39 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11238	X Pepe XPE	$0.00000000026	0	$10.93K	$0	$0	$6.68	$10.93K	$10.93K
11276	DogKing On XLayer DOGKING	$0.00000005097	-0.94	$10.69K	$0.0000000517	$0.00000004908	$90.54	$10.69K	$10.69K
11527	OKIE OKIE	$0.000009399	-3.43	$9.4K	$0.00000983	$0.000009259	$86.14	$9.4K	$9.4K
11943	ZeroX King 0XK	$0.0000001638	0	$7.48K	$0	$0	$58.9	$7.48K	$7.48K
12190	GuildFi GF	$0.0002123 ₿0.0000062	-0.01*	$6.22K ₿3.62K	$0.0002123 ₿0.0000062	$0.0002122 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12549	ZenAI ZEN	$0.000004789	-0.27	$4.5K	$0.000004799	$0.000004789	$22.45	$4.5K	$4.5K
12847	Leash LEASH	$0.01355 ₿0.0071	11.74	$712.35 ₿772.97	$0.01399 ₿0.0075	$0.01213 ₿0.0071	$17.79K ₿31.44	$1.46K ₿773.16	$712.35 ₿772.97
—	Murasaki MURA	$0.01042 ₿0.000012	-2.33	$0 ₿725.12	$0.01151 ₿0.	$0.009878 ₿0.	$42.22K ₿0	$10.43M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6289 ₿0.00025	-2.14	$0 ₿14.4K	$0.6505 ₿0.	$0.6244 ₿0.	$1.88M ₿0	$628.93M ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$34.19 ₿0.00019	-1.12	$0 ₿2.15K	$35.44 ₿0.	$34.1 ₿0.	$152.16K ₿0	$375.55M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,187.69 ₿0.049	-3.77	$0 ₿45.73K	$1,241.43 ₿0.	$1,173.71 ₿0.	$395.35K ₿0	$183.6M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0003907	0	$0	$0	$0	$55.45	$13.81K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Centrifuge CFG	$0.1542 ₿0.000012	-2.55	$0 ₿5.98K	$0.1653 ₿0.000012	$0.1508 ₿0.000011	$168.42K ₿16.97	$88.35M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.95B ₿118.78K	$1.34 ₿0.000013	$1.28 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.95B ₿118.78K
—	Wrapped FRAX WFRAX	$1.14	-6.77	$0	$1.23 ₿0.	$1.13 ₿0.	$346.51K ₿0	$36.74M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.66 ₿0.000063	-1.27	$0 ₿1.08K	$3.74 ₿0.	$3.62 ₿0.	$57.46K ₿0	$40.62M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3173 ₿0.000014	-11.42	$0 ₿654.43	$0.3584 ₿0.	$0.3173 ₿0.	$2.13K ₿0	$11.44M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1217 ₿0.000014	-5.38	$0 ₿40.72K	$0.1448 ₿0.	$0.1136 ₿0.	$75.97K ₿0	$386.4M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$3.33 ₿0.000025	4.65	$0 ₿2.11K	$3.58 ₿0.	$3.12 ₿0.	$26.02K ₿0	$3.33B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.001078	-0.77	$0	$0.001096 ₿0.	$0.001068 ₿0.	$32.2 ₿0	$128.09K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.23	$0	$1.01 ₿0.	$0.9933 ₿0.	$12.21K ₿0	$0	$0
—	Zebec Protocol ZBC	$0.001179 ₿0.00000047	1.38	$0 ₿3.56K	$0.001208 ₿0.	$0.00116 ₿0.	$760.98 ₿0	$11.8M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazaars BZR	$39.6 ₿0.00012	-3.93	$0 ₿1.42K	$41.44 ₿0.	$39 ₿0.	$1.09M ₿0	$22B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003715 ₿0.0000030	-6.14	$0 ₿1.16K	$0.004017 ₿0.	$0.003594 ₿0.	$8.39K ₿0	$3.6M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$3,304.01	-3.92	$0	$3,450.96 ₿0.	$3,236.44 ₿0.	$23.47K ₿0	$2.89M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}