Страница результатов 8 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	CANTO CANTO	$0.009024 ₿0.0000031	0.59	$5.53M ₿1.84K	$0.009406 ₿0.0000033	$0.008952 ₿0.0000031	$96.91K ₿137.83	$9.08M ₿3.16K	$5.53M ₿1.84K
1949	Dream Machine Token DMT	$5.55 ₿0.0013	-1.74	$5.52M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$134.39K ₿10.7	$5.52M ₿1.31K	$5.52M ₿786.04
1998	Rally RLY	$0.001034 ₿0.00000025	-0.47	$5.18M ₿1.27K	$0.001047 ₿0.00000027	$0.001008 ₿0.00000024	$289.56K ₿36.1	$15.52M ₿3.81K	$5.18M ₿1.27K
2002	Kwenta KWENTA	$9.72 ₿0.0018	-1.01	$5.17M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$1.97K ₿6.19	$7.74M ₿1.51K	$5.17M ₿1.01K
2016	e-Radix EXRD	$0.006041 ₿0.00000099	-13.02	$5.04M ₿1.14K	$0.007397 ₿0.0000010	$0.005778 ₿0.00000099	$179.23K ₿5.79	$5.04M ₿1.14K	$5.04M ₿1.14K
2043	Swarm Markets SMT	$0.05827 ₿0.000015	6.64	$4.81M ₿1.13K	$0.06157 ₿0.000015	$0.05464 ₿0.000014	$121.6K ₿15.46	$9.22M ₿3.66K	$4.81M ₿1.13K
2081	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2095	Dynex DNX	$0.04398 ₿0.0000098	-2.19	$4.52M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$400.26K ₿32.42	$4.53M ₿868.35	$4.52M ₿868.33
2125	Multibit MUBI	$0.004614 ₿0.0000021	6.51	$4.37M ₿2.02K	$0.00498 ₿0.0000023	$0.004332 ₿0.0000019	$1.45M ₿456.09	$4.6M ₿2.13K	$4.37M ₿2.02K
2175	TOMI TOMI	$0.001722 ₿0.000010	-1.67	$4.08M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.65M ₿267.23	$4.1M ₿1.47K	$4.08M ₿1.22K
2193	PlayDapp PDA	$0.006512 ₿0.0000017	-1.46	$4.03M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$4.27M ₿84.32	$4.56M ₿1.24K	$4.03M ₿1.04K
2218	Kin KIN	$0.000001469 ₿0.00000000029	-1.12	$3.9M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$142.79K ₿3.63	$3.9M ₿858.26	$3.9M ₿858.26
2222	DeRace ZERC	$0.03238 ₿0.0000043	4.00	$3.89M ₿519.2	$0.03244 ₿0.0000045	$0.03104 ₿0.0000042	$154.44K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2254	Krypton DAO KRD	$0.03683 ₿0.000011	-1.82	$3.77M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$21.16K ₿0.1	$368.34M ₿116.57K	$3.77M ₿1.19K
2274	SingularityDAO SDAO	$0.0409 ₿0.000011	2.92	$3.7M ₿1.04K	$0.04274 ₿0.000012	$0.0397 ₿0.000011	$77.9K ₿13.24	$4.09M ₿1.15K	$3.7M ₿1.04K
2301	MAGA Hat MAGA	$0.00000881	3.97	$3.61M	$0.00000884	$0.000008379	$4.8M	$3.64M	$3.61M
2354	Decubate DCB	$0.00909 ₿0.0000018	-2.13	$3.41M ₿629.42	$0.009304 ₿0.0000019	$0.009046 ₿0.0000018	$262.76K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2356	higher HIGHER	$0.003391 ₿0.0000010	3.15	$3.4M ₿1.05K	$0.003777 ₿0.0000011	$0.003288 ₿0.0000010	$285.74K ₿29.59	$3.4M ₿1.05K	$3.4M ₿1.05K
2394	Friend.tech FRIEND	$0.0344	2.04	$3.26M	$0.03502	$0.03357	$72.92	$3.26M	$3.26M
2406	Stargaze STARS	$0.001192 ₿0.00000043	-0.23	$3.22M ₿1.09K	$0.001234 ₿0.00000044	$0.001184 ₿0.00000039	$15.5K ₿9.18	$3.56M ₿1.31K	$3.22M ₿1.09K
2435	Meter MTRG	$0.09857 ₿0.000027	-1.56	$3.13M ₿985.73	$0.1005 ₿0.000027	$0.09408 ₿0.000025	$12.36K ₿3.01	$4.74M ₿1.28K	$3.13M ₿985.73
2442	Harambe on Solana HARAMBE	$0.003107 ₿0.00000020	3.53	$3.11M ₿202.51	$0.00332 ₿0.00000027	$0.003001 ₿0.00000020	$54.68K ₿6.74	$3.11M ₿202.51	$3.11M ₿202.51
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Loom Network (NEW) LOOM	$0.002404 ₿0.0000014	-2.00	$2.99M ₿1.82K	$0.002458 ₿0.0000015	$0.002366 ₿0.0000014	$1.22M ₿117.4	$3.13M ₿1.93K	$2.99M ₿1.82K
2489	Cream CREAM	$1.28 ₿0.00069	1.30	$2.98M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$185.22K ₿588.78	$3.75M ₿6.23K	$2.98M ₿530.76
2704	Doland Tremp TREMP	$0.02372 ₿0.0000098	-9.32	$2.37M ₿0	$0.02616 ₿0.000011	$0.02371 ₿0.0000096	$636.89K ₿19.67	$2.37M	$2.37M ₿0
2726	Jeo Boden BODEN	$0.003342 ₿0.000010	-15.28	$2.31M ₿7.57K	$0.003981 ₿0.000012	$0.003292 ₿0.000010	$183.49K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2855	enqAI ENQAI	$0.002038 ₿0.00000067	33.86	$2.02M ₿655.75	$0.002054 ₿0.00000077	$0.001522 ₿0.00000066	$66.89K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2860	Matr1x Fire FIRE	$0.0302 ₿0.000015	0.67	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.37M ₿172.71	$29.17M ₿2.76K	$2.02M ₿141.09
2863	Commune AI COMAI	$0.0267 ₿0.000018	25.14	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$144.06K ₿6.9	$4.52M ₿18.4K	$2.01M ₿1.2K
2865	Shark Cat SC	$0.002071 ₿0.0000012	0.05	$2.01M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$564.05K ₿158.64	$2.01M ₿1.27K	$2.01M ₿0
2868	Loom Network LOOMOLD	$0.002405 ₿0.0000015	-0.25	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$200.27K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2928	Chainge Finance XCHNG	$0.003798 ₿0.0000033	-0.09	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.98K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2960	Solchat CHAT	$0.2025 ₿0.000092	0.53	$1.82M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$135.1K ₿22.69	$1.82M ₿837.99	$1.82M ₿820.77
3034	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01189 ₿0.00000011	$0.01092 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3136	Blendr Network BLENDR	$0.03812 ₿0.000039	1.50	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$12.58K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3197	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.03	$1.43M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$15.83K ₿11.12	$1.43M	$1.43M ₿0
3242	OpSec OPSEC	$0.01366 ₿0.000026	10.39	$1.35M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$51.33K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3379	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006747 ₿0.0000000064	$0.0006501 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3455	Merit Circle MC	$0.09405 ₿0.000044	3.92	$1.12M ₿1.12K	$0.09405 ₿0.000045	$0.08409 ₿0.000042	$217.38 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3515	PUPS (Ordinals) [OLD] PUPS	$0.137 ₿0.00049	-0.97	$1.06M ₿3.86K	$0.1391 ₿0.00055	$0.136 ₿0.00047	$6.09 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02161 ₿0.00000020	$0.02046 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3699	Stride Staked DYDX STDYDX	$0.581 ₿0.000042	-4.57	$907.56K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$287.16 ₿1.03	$907.56K	$907.56K ₿0
3720	COCOS BCX COMBO	$0.01083 ₿0.000013	19.95	$893.46K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$571.76K ₿56.38	$1.08M ₿1.39K	$893.46K ₿987.06
3756	Linear LINA	$0.00008763 ₿0.00000018	15.36	$871.41K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007597 ₿0.00000018	$172.26K ₿133.06	$871.7K ₿1.89K	$871.41K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001707 ₿0.0000000000016	$0.0000001655 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3970	SAD HAMSTER HAMMY	$0.0007282 ₿0.000000034	2.99	$728.24K ₿0	$0.0007578 ₿0.000000059	$0.0007053 ₿0.000000021	$228.26K ₿6.32	$728.24K ₿34.61	$728.24K ₿0
4013	Beta Finance BETA	$0.0007614 ₿0.0000013	-3.86	$700.34K ₿1.09K	$0.0007994 ₿0.0000014	$0.0007326 ₿0.0000013	$63.83K ₿46.37	$761.49K ₿1.36K	$700.34K ₿1.09K
4028	UniLend Finance UFT	$0.006945 ₿0.0000077	-0.93	$694.47K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.93K ₿63.05	$694.47K ₿769.42	$694.47K ₿769.42
4245	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4357	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02826 ₿0.00000027	$0.026 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4366	Ordiswap ORDS	$0.0007519 ₿0.0000023	0.60	$532.87K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$313.58K ₿149	$751.9K ₿2.4K	$532.87K ₿1.42K
4706	PacMoon PAC	$0.0004174 ₿0.0000011	1.75	$407.06K ₿0	$0.0004229 ₿0.0000016	$0.0004075 ₿0.0000011	$8.33 ₿37.68	$417.5K ₿1.13K	$407.06K ₿0
5187	Inception Restaked ETH INETH	$2,544.35	2.67	$278.04K	$2,597.97	$2,462.46	$7.43K	$278.04K	$278.04K
5231	Rowan Coin RWN	$0.001368 ₿0.0000031	49.16	$266.89K ₿621.37	$0.00171 ₿0.0000032	$0.0009155 ₿0.0000029	$20.38K ₿13.61	$745.91K ₿1.74K	$266.89K ₿621.37
6105	Wild Goat Coin WGC	$0.00002678	-1.11	$133.95K	$0.00002714	$0.0000268	$5.83	$133.95K	$133.95K
6446	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
7128	Black Phoenix BPX	$0.00004051 ₿0.0000000075	-51.60	$62.38K ₿11.19	$0.0000837 ₿0.0000000075	$0.00004051 ₿0.0000000031	$93.34 ₿4.18	$162.08K ₿30.03	$62.38K ₿11.19
7533	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.657 ₿0.0000062	$0.6267 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003792 ₿0.0000000036	$0.0003072 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8414	DackieSwap [OLD] DACKIE	$0.0002869 ₿0.000000056	0.21	$22.54K ₿11.36	$0.0002995 ₿0.000000064	$0.000284 ₿0.000000052	$36.64 ₿0.66	$46.93K ₿53.38	$22.54K ₿11.36
10059	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.66 ₿0.000082	$8.13 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3243 ₿0.000012	-1.31	$0 ₿725.12	$0.3449 ₿0.000012	$0.3193 ₿0.000012	$4.44K ₿0.12	$324.3M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$5.16 ₿0.00025	2.28	$0 ₿14.4K	$5.22 ₿0.00025	$5.01 ₿0.00024	$4.79M ₿83.8	$5.17B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,693.26 ₿0.049	-2.74	$0 ₿45.73K	$1,806.57 ₿0.050	$1,692.7 ₿0.048	$90.7M ₿1.97K	$873.64M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.64	$0 ₿1.08K	$3.56 ₿0.000063	$3.49 ₿0.000058	$25.28K ₿2.6	$39.07M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-10.10	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6557 ₿0.000014	7.78	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6082 ₿0.000013	$449.74K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$20.1 ₿0.000025	0.06	$0 ₿2.11K	$20.56 ₿0.000025	$19.35 ₿0.000024	$34.01K ₿1.58	$20.1B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0003135	0.86	$0	$0.0003146	$0.0003097	$107.55	$45.82K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.02	$0	$1.01	$0.9877	$33.99K	$0	$0
—	Zebec Protocol ZBC	$0.002753 ₿0.00000047	4.81	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002627 ₿0.00000043	$4.76K ₿83.65	$27.53M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$29.8 ₿0.00012	2.01	$0 ₿1.42K	$30.34 ₿0.00012	$29.06 ₿0.00012	$484.07K ₿2.8	$16.56B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	H2O Dao H2O	$0.162 ₿0.0000030	-0.38	$0 ₿1.16K	$0.1626 ₿0.0000031	$0.1537 ₿0.0000030	$7.31K ₿8.12	$162.05M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,478.27	-1.13	$0	$2,509.04	$2,478.26	$4.87K	$1.72M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,580.38 ₿0.051	2.36	$0 ₿0	$2,631.97 ₿0.052	$2,508.53 ₿0.050	$262.36K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$9,112.22 ₿0.070	5.35	$0 ₿1.9K	$9,144.27 ₿0.071	$8,402.9 ₿0.069	$16.95M ₿39.03	$911.23M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3667 ₿0.000050	-4.86	$0 ₿764.26	$0.3895 ₿0.000050	$0.3657 ₿0.000046	$2.47K ₿21.77	$7.34M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.34 ₿0.000063	1.69	$0 ₿925.99	$3.39 ₿0.000064	$3.29 ₿0.000062	$698.51 ₿11.88	$70.18M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03284 ₿0.0000033	4.25	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03102 ₿0.0000032	$4.51K ₿249.4	$26.26M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$51.35	1.57	$0	$51.24	$49.44	$8.44K	$427.94K	$0
—	Klaytn KLAY	$0.1061 ₿0.0000034	2.92	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1031 ₿0.0000034	$315.88K ₿250.78	$640.59M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.998	-0.01	$0	$0.9983	$0.9979	$70.92	$289.88K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}