$3.33T
إجمالي القيمة السوقية
$64.46B
إجمالي حجم التداول
BTC 57.33%     ETH 12.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
396 0x  ZRX $0.1455
₿0.0000015
-3.41 $123.33M
₿1.3K
$0.1507
₿0.0000015
$0.1445
₿0.0000015
$10.78M
₿112.89
$145.37M
₿1.53K
$123.33M
₿1.3K
التنبؤ بسعر 0x(zrx)
398 Ravencoin  RVN $0.007652
₿0.000000080
-2.71 $122.69M
₿1.29K
$0.007865
₿0.000000082
$0.007546
₿0.000000079
$6.24M
₿65.45
$122.7M
₿1.29K
$122.69M
₿1.29K
التنبؤ بسعر Ravencoin(rvn)
400 Baby Doge Coin  BABYDOGE $0.000000000683
₿0.0000000000000071
0.93 $121.19M
₿1.27K
$0.000000000687
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$3.93M
₿40.96
$287.14M
₿3.01K
$121.19M
₿1.27K
التنبؤ بسعر Baby Doge Coin(babydoge)
401 Turbo  TURBO $0.001759
₿0.000000018
-1.73 $121.19M
₿1.27K
$0.001796
₿0.000000018
$0.001734
₿0.000000018
$10.24M
₿104.7
$121.19M
₿1.27K
$121.19M
₿1.27K
التنبؤ بسعر Turbo(turbo)
403 DigiByte  DGB $0.006671
₿0.000000069
-0.07 $120.62M
₿1.26K
$0.006978
₿0.000000073
$0.006483
₿0.000000068
$8.26M
₿92.82
$120.72M
₿1.26K
$120.62M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
406 Arkham  ARKM $0.208
₿0.0000021
-2.52 $118.25M
₿1.24K
$0.2137
₿0.0000022
$0.2042
₿0.0000021
$21.51M
₿241.87
$208M
₿2.19K
$118.25M
₿1.24K
التنبؤ بسعر Arkham(arkm)
408 KUB Coin  KUB $1.32
₿0.000013
0.24 $117.14M
₿1.23K
$1.35
₿0.000014
$1.31
₿0.000013
$505.23K
₿5.31
$145.02M
₿1.52K
$117.14M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
409 Mog Coin  MOG $0.0000002994
₿0.0000000000031
-1.53 $116.81M
₿1.23K
$0.000000304
₿0.0000000000031
$0.0000002958
₿0.0000000000031
$3.82M
₿39.39
$116.81M
₿1.23K
$116.81M
₿1.23K
التنبؤ بسعر Mog Coin(mog)
410 Mina Protocol  MINA $0.09038
₿0.00000095
1.58 $114.93M
₿1.21K
$0.09154
₿0.00000096
$0.08597
₿0.00000090
$8.22M
₿87.63
$114.93M
₿1.21K
$114.93M
₿1.21K
التنبؤ بسعر Mina Protocol(mina)
413 Oasis Network  ROSE $0.01524
₿0.00000015
9.81 $114.35M
₿1.18K
$0.0154
₿0.00000016
$0.01371
₿0.00000014
$11.8M
₿119.32
$152.27M
₿1.58K
$114.35M
₿1.18K
التنبؤ بسعر Oasis Network(rose)
416 Zilliqa  ZIL $0.005761
₿0.000000060
-2.90 $113.38M
₿1.19K
$0.005933
₿0.000000062
$0.005673
₿0.000000059
$9.68M
₿101.4
$117.31M
₿1.23K
$113.38M
₿1.19K
التنبؤ بسعر Zilliqa(zil)
417 Threshold Network  T $0.01012
₿0.00000010
0.10 $113.02M
₿1.19K
$0.01015
₿0.00000010
$0.009987
₿0.00000010
$2.52M
₿26.41
$113.02M
₿1.19K
$113.02M
₿1.19K
التنبؤ بسعر Threshold Network(t)
419 ORDI  ORDI $5.22
₿0.000054
0.77 $109.73M
₿1.15K
$5.23
₿0.000054
$5.02
₿0.000052
$16.22M
₿168.36
$109.73M
₿1.15K
$109.73M
₿1.15K
التنبؤ بسعر ORDI(ordi)
421 Velo  VELO $0.006221
₿0.000000065
-2.85 $109.28M
₿1.15K
$0.006403
₿0.000000067
$0.006183
₿0.000000064
$5.7M
₿58.89
$149.33M
₿1.57K
$109.28M
₿1.15K
التنبؤ بسعر Velo(velo)
423 Open Campus  EDU $0.1652
₿0.0000017
2.84 $107.45M
₿1.13K
$0.1706
₿0.0000017
$0.1587
₿0.0000016
$11.33M
₿119.05
$165.45M
₿1.74K
$107.45M
₿1.13K
التنبؤ بسعر Open Campus(edu)
424 Frax Share  FRAX $1.17
₿0.000012
47.96 $106.71M
₿1.14K
$1.21
₿0.000012
$0.794
₿0.0000083
$29.44M
₿311.39
$117.24M
₿1.25K
$106.71M
₿1.14K
التنبؤ بسعر Frax Share(frax)
426 Drift Protocol  DRIFT $0.1915
₿0.0000019
4.91 $106.47M
₿1.11K
$0.2025
₿0.0000021
$0.1784
₿0.0000018
$35.19M
₿368.12
$191.51M
₿2K
$106.47M
₿1.11K
التنبؤ بسعر Drift Protocol(drift)
427 STP Network  AWE $0.05473
₿0.00000057
-0.75 $106.42M
₿1.12K
$0.0552
₿0.00000058
$0.05427
₿0.00000057
$4.22M
₿19.53
$106.42M
₿1.12K
$106.42M
₿1.12K
التنبؤ بسعر STP Network(awe)
433 Blur  BLUR $0.03816
₿0.00000039
-1.43 $102.45M
₿1.07K
$0.03994
₿0.00000041
$0.03667
₿0.00000038
$32.47M
₿339.64
$114.03M
₿1.19K
$102.45M
₿1.07K
التنبؤ بسعر Blur(blur)
435 Nano  XNO $0.7611
₿0.0000079
-1.10 $101.48M
₿1.06K
$0.7783
₿0.0000081
$0.7377
₿0.0000077
$1.74M
₿18.92
$101.48M
₿1.06K
$101.48M
₿1.06K
التنبؤ بسعر Nano(xno)
444 ZetaChain  ZETA $0.08169
₿0.00000085
-2.44 $99.44M
₿1.04K
$0.08449
₿0.00000088
$0.08082
₿0.00000085
$4.68M
₿49.08
$171.44M
₿1.8K
$99.44M
₿1.04K
التنبؤ بسعر ZetaChain(zeta)
446 Kava  KAVA $0.0917
₿0.00000096
0.67 $99.33M
₿1.04K
$0.09554
₿0.0000010
$0.09041
₿0.00000095
$6.53M
₿68.72
$99.33M
₿1.04K
$99.33M
₿1.04K
التنبؤ بسعر Kava(kava)
449 Astar  ASTR $0.01162
₿0.00000012
-1.53 $96.23M
₿1.01K
$0.0118
₿0.00000012
$0.01136
₿0.00000011
$10.1M
₿105.34
$100.18M
₿1.05K
$96.23M
₿1.01K
التنبؤ بسعر Astar(astr)
451 cat in a dogs world  MEW $0.001081
₿0.000000011
-3.30 $96.11M
₿1.01K
$0.001118
₿0.000000011
$0.001062
₿0.000000011
$15.87M
₿167.99
$96.11M
₿1.01K
$96.11M
₿1.01K
التنبؤ بسعر cat in a dogs world(mew)
452 Venus  XVS $5.73
₿0.000060
-0.10 $96.07M
₿1.01K
$5.74
₿0.000060
$5.58
₿0.000058
$5.71M
₿60.09
$170.54M
₿1.79K
$96.07M
₿1.01K
التنبؤ بسعر Venus(xvs)
454 Sushi  SUSHI $0.3512
₿0.0000036
-1.90 $95.83M
₿1K
$0.3582
₿0.0000037
$0.3434
₿0.0000036
$12.56M
₿132.95
$100.98M
₿1.06K
$95.83M
₿1K
التنبؤ بسعر Sushi(sushi)
458 Holo  HOT $0.0005276
₿0.0000000055
-0.28 $93.71M
₿981.38
$0.0005312
₿0.0000000055
$0.0005215
₿0.0000000054
$3.94M
₿41.51
$93.71M
₿981.38
$93.71M
₿981.38
التنبؤ بسعر Holo(hot)
459 Siacoin  SC $0.001663
₿0.000000017
-2.20 $93.21M
₿976.93
$0.001701
₿0.000000017
$0.001655
₿0.000000017
$4.46M
₿47.48
$103.51M
₿1.09K
$93.21M
₿976.93
التنبؤ بسعر Siacoin(sc)
467 cETH  CETH $67.16
₿0.00070
0.94 $90M
₿944.63
$67.67
₿0.00070
$66.26
₿0.00069
$0
₿0
$90M
₿944.63
$90M
₿944.63
التنبؤ بسعر cETH(ceth)
468 Popcat  POPCAT $0.09172
₿0.00000096
0.22 $89.88M
₿942.41
$0.09234
₿0.00000096
$0.08995
₿0.00000094
$10.51M
₿110.19
$89.88M
₿942.41
$89.88M
₿942.41
التنبؤ بسعر Popcat(popcat)
474 TempleDAO  TEMPLE $3.75
₿0.000039
0 $88.89M
₿932.34
$3.76
₿0.000039
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿934.2
$88.89M
₿932.34
التنبؤ بسعر TempleDAO(temple)
475 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.55 $88.63M
₿930.92
$0.000002039
₿0.000000000021
$0.00000203
₿0.000000000021
$121.69K
₿1.25
$193.15M
₿2.03K
$88.63M
₿930.92
التنبؤ بسعر VVS Finance(vvs)
478 MANTRA DAO  OM $0.07611
₿0.00000079
0.34 $88.32M
₿928.58
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$21.44M
₿225.69
$132.09M
₿1.39K
$88.32M
₿928.58
التنبؤ بسعر MANTRA DAO(om)
483 CoinEx Token  CET $0.03405
₿0.00000035
-0.09 $87.31M
₿915.68
$0.03412
₿0.00000035
$0.03387
₿0.00000035
$46.63K
₿0.49
$87.31M
₿915.68
$87.31M
₿915.68
التنبؤ بسعر CoinEx Token(cet)
487 Non-Playable Coin  NPC $0.01071
₿0.00000011
-7.55 $86.29M
₿898.72
$0.01159
₿0.00000012
$0.01039
₿0.00000010
$4.96M
₿52.75
$86.29M
₿898.72
$86.29M
₿898.72
التنبؤ بسعر Non-Playable Coin(npc)
488 Axelar  AXL $0.07791
₿0.00000081
-1.53 $86.07M
₿903.03
$0.07942
₿0.00000083
$0.07648
₿0.00000080
$10.62M
₿117.88
$95.69M
₿1K
$86.07M
₿903.03
التنبؤ بسعر Axelar(axl)
493 VeThor  VTHO $0.0008683
₿0.0000000091
-1.69 $84.73M
₿888.95
$0.0008835
₿0.0000000092
$0.0008615
₿0.0000000090
$1.49M
₿16.17
$84.74M
₿889.07
$84.73M
₿888.95
التنبؤ بسعر VeThor(vtho)
495 Zignaly  ZIG $0.05968
₿0.00000062
0.08 $84.05M
₿882.5
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.48M
₿26.03
$116.57M
₿1.22K
$84.05M
₿882.5
التنبؤ بسعر Zignaly(zig)
496 GMX  GMX $8.05
₿0.000084
0.35 $83.48M
₿873.81
$8.05
₿0.000084
$7.92
₿0.000083
$4.59M
₿48.29
$83.48M
₿873.81
$83.48M
₿873.81
التنبؤ بسعر GMX(gmx)
498 DUSK Network  DUSK $0.1668
₿0.0000017
45.15 $83.38M
₿878.97
$0.1758
₿0.0000018
$0.1109
₿0.0000011
$96.61M
₿1.01K
$83.38M
₿878.97
$83.38M
₿878.97
التنبؤ بسعر DUSK Network(dusk)
500 Celo  CELO $0.1406
₿0.0000014
1.47 $83.2M
₿872.2
$0.1456
₿0.0000015
$0.1368
₿0.0000014
$24.75M
₿246.33
$140.5M
₿1.47K
$83.2M
₿872.2
التنبؤ بسعر Celo(celo)
501 Numeraire  NMR $10.39
₿0.00010
-0.62 $83.19M
₿871.65
$10.47
₿0.00010
$10.31
₿0.00010
$7.28M
₿66.86
$110.62M
₿1.16K
$83.19M
₿871.65
التنبؤ بسعر Numeraire(nmr)
503 ViciCoin  VCNT $17.17
₿0.00018
0.24 $82.72M
₿870.38
$17.25
₿0.00018
$17.1
₿0.00017
$210.21K
₿2.16
$171.47M
₿1.8K
$82.72M
₿870.38
التنبؤ بسعر ViciCoin(vcnt)
505 aelf  ELF $0.1005
₿0.0000010
-0.47 $82.1M
₿861.11
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.61M
₿16.93
$100.19M
₿1.05K
$82.1M
₿861.11
التنبؤ بسعر aelf(elf)
508 Pirate Chain  ARRR $0.4155
₿0.0000043
-11.57 $81.54M
₿856.18
$0.5196
₿0.0000054
$0.4155
₿0.0000043
$694.21K
₿7.29
$83.11M
₿872.71
$81.54M
₿856.18
التنبؤ بسعر Pirate Chain(arrr)
510 Venom  VENOM $0.03812
₿0.00000039
-8.94 $81.25M
₿851.55
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$2.02M
₿21.18
$279.76M
₿2.93K
$81.25M
₿851.55
التنبؤ بسعر Venom(venom)
511 XYO Network  XYO $0.005781
₿0.000000060
-1.97 $80.53M
₿844.27
$0.005897
₿0.000000062
$0.005768
₿0.000000060
$3.84M
₿40.26
$80.53M
₿844.27
$80.53M
₿844.27
التنبؤ بسعر XYO Network(xyo)
515 Polymesh  POLYX $0.06416
₿0.00000067
-4.32 $79.41M
₿833.11
$0.06711
₿0.00000070
$0.06367
₿0.00000066
$3.38M
₿35.3
$79.41M
₿833.11
$79.41M
₿833.11
التنبؤ بسعر Polymesh(polyx)
516 Request  REQ $0.1063
₿0.0000011
-1.41 $79.14M
₿829.77
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.43M
₿15
$106.27M
₿1.11K
$79.14M
₿829.77
التنبؤ بسعر Request(req)
517 IoTeX  IOTX $0.008376
₿0.000000087
-2.70 $79.06M
₿828.81
$0.008639
₿0.000000091
$0.008327
₿0.000000087
$3.22M
₿34.11
$79.06M
₿828.81
$79.06M
₿828.81
التنبؤ بسعر IoTeX(iotx)
520 Verus Coin  VRSC $0.9776
₿0.000010
1.21 $78.04M
₿818.7
$1.07
₿0.000011
$0.944
₿0.0000099
$2.76K
₿0.03
$78.04M
₿818.71
$78.04M
₿818.7
التنبؤ بسعر Verus Coin(vrsc)
545 Chia  XCH $4.93
₿0.000051
-0.08 $72.14M
₿755.7
$5.03
₿0.000052
$4.85
₿0.000051
$3.77M
₿25.54
$162.78M
₿1.71K
$72.14M
₿755.7
التنبؤ بسعر Chia(xch)
546 Puff The Dragon  PUFF $0.08054
₿0.00000084
-0.36 $71.87M
₿751.01
$0.08098
₿0.00000085
$0.07816
₿0.00000082
$30.3K
₿0.31
$71.87M
₿751.01
$71.87M
₿751.01
التنبؤ بسعر Puff The Dragon(puff)
548 PayProtocol Paycoin  PCI $0.06964
₿0.00000072
-0.75 $71.22M
₿745.22
$0.07055
₿0.00000074
$0.06947
₿0.00000072
$413.27K
₿4.33
$132.33M
₿1.39K
$71.22M
₿745.22
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Ankr  ANKR $0.007122
₿0.000000074
-2.72 $71.19M
₿747.24
$0.007333
₿0.000000077
$0.00706
₿0.000000074
$4.96M
₿52.7
$71.19M
₿747.24
$71.19M
₿747.24
التنبؤ بسعر Ankr(ankr)
552 Casper Network  CSPR $0.005157
₿0.000000054
1.70 $71.04M
₿745.29
$0.005169
₿0.000000054
$0.005018
₿0.000000052
$1.39M
₿14.6
$73.55M
₿771.61
$71.04M
₿745.29
التنبؤ بسعر Casper Network(cspr)
553 UMA  UMA $0.7931
₿0.0000083
0.24 $70.97M
₿742.94
$0.7958
₿0.0000083
$0.7769
₿0.0000081
$5.14M
₿53.94
$101.01M
₿1.06K
$70.97M
₿742.94
التنبؤ بسعر UMA(uma)
557 Memecoin  MEME $0.001136
₿0.000000011
0.05 $70.4M
₿737.4
$0.001145
₿0.000000012
$0.001114
₿0.000000011
$9.33M
₿76.84
$78.44M
₿821.58
$70.4M
₿737.4
التنبؤ بسعر Memecoin(meme)
558 Orca  ORCA $1.17
₿0.000012
0.06 $70.13M
₿734.67
$1.2
₿0.000012
$1.15
₿0.000012
$8.06M
₿81.77
$87.43M
₿915.93
$70.13M
₿734.67
التنبؤ بسعر Orca(orca)
561 Omni Network [Old]  OMNI $1.37
₿0.000014
3.10 $69.08M
₿724.25
$1.35
₿0.000014
$1.31
₿0.000013
$31.24K
₿0.32
$135.15M
₿1.42K
$69.08M
₿724.25
التنبؤ بسعر Omni Network [Old](omni)
563 AltLayer  ALT $0.01317
₿0.00000013
1.34 $68.46M
₿717.81
$0.01327
₿0.00000013
$0.01264
₿0.00000013
$8.83M
₿94.52
$131.65M
₿1.38K
$68.46M
₿717.81
التنبؤ بسعر AltLayer(alt)
564 Snek  SNEK $0.000915
₿0.0000000095
-3.12 $68.41M
₿717.08
$0.0009464
₿0.0000000099
$0.0009089
₿0.0000000095
$2.55M
₿26.68
$68.87M
₿721.84
$68.41M
₿717.08
التنبؤ بسعر Snek(snek)
565 SKALE  SKL $0.01125
₿0.00000011
4.37 $68.18M
₿713.79
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$31.07M
₿324.74
$68.34M
₿715.45
$68.18M
₿713.79
التنبؤ بسعر SKALE(skl)
566 Compound Wrapped BTC  CWBTC $1,915.99
₿0.020
0.17 $68.11M
₿714.03
$1,916.84
₿0.020
$1,904.64
₿0.020
$0
₿0
$68.11M
₿714.03
$68.11M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
568 Mask Network  MASK $0.677
₿0.0000070
-2.44 $67.67M
₿709.18
$0.6941
₿0.0000072
$0.6693
₿0.0000070
$10.65M
₿111.66
$67.67M
₿709.18
$67.67M
₿709.18
التنبؤ بسعر Mask Network(mask)
569 Waves  WAVES $0.674
₿0.0000070
-0.46 $67.37M
₿706.04
$0.6772
₿0.0000071
$0.6696
₿0.0000070
$5.13M
₿53.74
$67.37M
₿706.04
$67.37M
₿706.04
التنبؤ بسعر Waves(waves)
570 Loopring  LRC $0.05404
₿0.00000056
-0.73 $67.35M
₿706.59
$0.05444
₿0.00000057
$0.05218
₿0.00000054
$6.09M
₿63.92
$74.26M
₿779.12
$67.35M
₿706.59
التنبؤ بسعر Loopring(lrc)
573 Victoria VR  VR $0.003948
₿0.000000040
0.94 $65.69M
₿687.04
$0.003916
₿0.000000041
$0.003896
₿0.000000040
$825.5K
₿6.89
$65.69M
₿687.04
$65.69M
₿687.04
التنبؤ بسعر Victoria VR(vr)
574 ICON  ICX $0.06017
₿0.00000062
-0.83 $65.36M
₿684.45
$0.06068
₿0.00000063
$0.05907
₿0.00000062
$1.09M
₿9.99
$66.26M
₿693.88
$65.36M
₿684.45
التنبؤ بسعر ICON(icx)
575 Swell Ethereum  SWETH $3,716.5
₿0.038
1.01 $65.29M
₿684.49
$3,740.2
₿0.039
$3,663.48
₿0.038
$105.49K
₿1.1
$65.29M
₿684.38
$65.29M
₿684.49
التنبؤ بسعر Swell Ethereum(sweth)
576 Enjin Coin  ENJ $0.03383
₿0.00000035
-2.57 $65.1M
₿683.09
$0.03472
₿0.00000036
$0.03278
₿0.00000034
$10.2M
₿108.73
$66.27M
₿695.36
$65.1M
₿683.09
التنبؤ بسعر Enjin Coin(enj)
579 CHEX Token  CHEX $0.06464
₿0.00000067
-7.51 $64.58M
₿677.59
$0.06996
₿0.00000073
$0.06436
₿0.00000067
$625.34K
₿6.56
$64.58M
₿677.59
$64.58M
₿677.59
التنبؤ بسعر CHEX Token(chex)
586 Decentralized Social  DESO $5.99
₿0.000062
1.78 $63.03M
₿661.67
$5.99
₿0.000063
$5.88
₿0.000061
$28.78K
₿0.3
$64.69M
₿679.02
$63.03M
₿661.67
التنبؤ بسعر Decentralized Social(deso)
587 Alchemy Pay  ACH $0.01273
₿0.00000013
14.27 $63.01M
₿661.06
$0.013
₿0.00000013
$0.01104
₿0.00000011
$47.96M
₿501.12
$127.46M
₿1.34K
$63.01M
₿661.06
التنبؤ بسعر Alchemy Pay(ach)
589 Harmony  ONE $0.004231
₿0.000000044
-3.13 $62.75M
₿656.91
$0.004367
₿0.000000045
$0.004144
₿0.000000043
$3.39M
₿35.58
$62.75M
₿656.94
$62.75M
₿656.91
التنبؤ بسعر Harmony(one)
591 Pundi X  PUNDIX $0.2422
₿0.0000025
-0.65 $62.47M
₿654.99
$0.2442
₿0.0000025
$0.2393
₿0.0000025
$1.77M
₿18.35
$62.47M
₿654.99
$62.47M
₿654.99
التنبؤ بسعر Pundi X(pundix)
592 Tellor  TRB $22.71
₿0.00023
-1.75 $62.47M
₿654.67
$23.11
₿0.00024
$22.46
₿0.00023
$10.86M
₿115.5
$64.09M
₿671.73
$62.47M
₿654.67
التنبؤ بسعر Tellor(trb)
593 SSV Network  SSV $4.27
₿0.000044
1.71 $62.36M
₿653.22
$4.24
₿0.000044
$4.06
₿0.000042
$11.29M
₿117.48
$62.36M
₿653.22
$62.36M
₿653.22
التنبؤ بسعر SSV Network(ssv)
594 Ontology  ONT $0.06675
₿0.00000069
-1.38 $62.29M
₿653.34
$0.06768
₿0.00000071
$0.06493
₿0.00000068
$6.24M
₿66.38
$66.67M
₿699.31
$62.29M
₿653.34
التنبؤ بسعر Ontology(ont)
596 API3  API3 $0.4442
₿0.0000046
-0.02 $62.14M
₿651.57
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$15.78M
₿172.4
$70.49M
₿739.11
$62.14M
₿651.57
التنبؤ بسعر API3(api3)
600 Prometeus  PROM $3.37
₿0.000035
-10.52 $61.56M
₿649.1
$3.87
₿0.000040
$3.33
₿0.000034
$13.58M
₿136.45
$64.93M
₿684.67
$61.56M
₿649.1
التنبؤ بسعر Prometeus(prom)
601 Illuvium  ILV $6.48
₿0.000067
-3.57 $61.5M
₿645.11
$6.76
₿0.000071
$6.44
₿0.000067
$9.75M
₿102.59
$62.23M
₿652.74
$61.5M
₿645.11
التنبؤ بسعر Illuvium(ilv)
605 Ardor  ARDR $0.06108
₿0.00000064
-1.18 $60.86M
₿639.52
$0.06182
₿0.00000064
$0.06072
₿0.00000063
$290.84K
₿3.06
$60.86M
₿639.52
$60.86M
₿639.52
التنبؤ بسعر Ardor(ardr)
607 Notcoin  NOT $0.0006089
₿0.0000000063
-4.49 $60.5M
₿633.81
$0.0006375
₿0.0000000066
$0.0006003
₿0.0000000063
$10.34M
₿107.93
$62.34M
₿653.08
$60.5M
₿633.81
التنبؤ بسعر Notcoin(not)
608 Band Protocol  BAND $0.3549
₿0.0000037
-1.17 $60.43M
₿632
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$3.85M
₿41.14
$60.63M
₿634.11
$60.43M
₿632
التنبؤ بسعر Band Protocol(band)
609 Terra  LUNA $0.08793
₿0.00000092
-1.99 $60.37M
₿633.64
$0.08974
₿0.00000094
$0.08709
₿0.00000091
$10.99M
₿115.39
$94.69M
₿993.79
$60.37M
₿633.64
التنبؤ بسعر Terra(luna)
610 USDX  USDX $0.5403
₿0.0000056
-0.85 $60.27M
₿631.94
$0.545
₿0.0000057
$0.5281
₿0.0000055
$6.33K
₿0.08
$60.27M
₿631.94
$60.27M
₿631.94
التنبؤ بسعر USDX(usdx)
611 EthereumPoW  ETHW $0.5576
₿0.0000058
-0.88 $60.11M
₿629.63
$0.5631
₿0.0000059
$0.5498
₿0.0000057
$2.87M
₿30.44
$60.11M
₿629.63
$60.11M
₿629.63
التنبؤ بسعر EthereumPoW(ethw)
615 Status  SNT $0.01499
₿0.00000015
-1.80 $59.42M
₿622.71
$0.01529
₿0.00000016
$0.01491
₿0.00000015
$817.82K
₿10.98
$102.09M
₿1.07K
$59.42M
₿622.71
التنبؤ بسعر Status(snt)
616 WOO Network  WOO $0.03136
₿0.00000032
0.55 $59.26M
₿620.05
$0.03157
₿0.00000033
$0.03022
₿0.00000031
$4.1M
₿43.04
$94.08M
₿984.36
$59.26M
₿620.05
التنبؤ بسعر WOO Network(woo)
617 World Mobile Token  WMTX $0.07332
₿0.00000076
-0.64 $59.18M
₿620.65
$0.07439
₿0.00000078
$0.07331
₿0.00000076
$15.91M
₿172.13
$146.65M
₿1.54K
$59.18M
₿620.65
التنبؤ بسعر World Mobile Token(wmtx)
618 GMT  GMT $0.01899
₿0.00000019
-3.88 $59.08M
₿620.21
$0.02015
₿0.00000021
$0.01859
₿0.00000019
$26.07M
₿276.3
$96.34M
₿1.01K
$59.08M
₿620.21
التنبؤ بسعر GMT(gmt)
620 Biconomy  BICO $0.04783
₿0.00000050
5.31 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04435
₿0.00000046
$15.54M
₿162.92
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
622 Stargate Finance  STG $0.1486
₿0.0000015
-1.51 $57.87M
₿606.72
$0.1517
₿0.0000015
$0.148
₿0.0000015
$7.02M
₿74.96
$96.33M
₿1.01K
$57.87M
₿606.72
التنبؤ بسعر Stargate Finance(stg)
627 SOLO Coin  SOLO $0.1438
₿0.0000015
-1.22 $57.41M
₿601.76
$0.1459
₿0.0000015
$0.1436
₿0.0000015
$783.03K
₿7.91
$57.41M
₿601.76
$57.41M
₿601.76
التنبؤ بسعر SOLO Coin(solo)
630 COTI  COTI $0.02188
₿0.00000022
-3.27 $56.98M
₿597.24
$0.02263
₿0.00000023
$0.0216
₿0.00000022
$4.03M
₿42.31
$56.98M
₿597.25
$56.98M
₿597.24
التنبؤ بسعر COTI(coti)
634 APEX  APEX $0.4119
₿0.0000043
1.34 $56.5M
₿591.76
$0.4117
₿0.0000043
$0.3945
₿0.0000041
$8.42M
₿88.02
$205.92M
₿2.16K
$56.5M
₿591.76
التنبؤ بسعر APEX(apex)
640 Magic Internet Money  MIM $0.9957
₿0.000010
-0.10 $55.37M
₿580.39
$1
₿0.000010
$0.9939
₿0.000010
$438.77
₿0
$174.13M
₿1.83K
$55.37M
₿580.39
التنبؤ بسعر Magic Internet Money(mim)
644 LON  LON $0.4423
₿0.0000046
1.22 $54.74M
₿573.23
$0.4432
₿0.0000046
$0.4301
₿0.0000045
$1.05K
₿0.01
$62.1M
₿650.3
$54.74M
₿573.23
التنبؤ بسعر LON(lon)
645 LCX  LCX $0.05814
₿0.00000060
-0.93 $54.72M
₿573.95
$0.05985
₿0.00000062
$0.05766
₿0.00000060
$291.05K
₿3.04
$55.24M
₿579.44
$54.72M
₿573.95
التنبؤ بسعر LCX(lcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀