$3.31T
إجمالي القيمة السوقية
$65.56B
إجمالي حجم التداول
BTC 57.32%     ETH 12.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
647 SMARDEX  SDEX $0.005828
₿0.000000061
-0.81 $54.52M
₿573.43
$0.005887
₿0.000000062
$0.005825
₿0.000000061
$450.48K
₿4.73
$58.1M
₿611.09
$54.52M
₿573.43
التنبؤ بسعر SMARDEX(sdex)
648 Ark  ARK $0.282
₿0.0000029
-2.29 $54.31M
₿570.3
$0.291
₿0.0000030
$0.2825
₿0.0000029
$1.42M
₿14.95
$54.39M
₿571.11
$54.31M
₿570.3
التنبؤ بسعر Ark(ark)
655 ConstitutionDAO  PEOPLE $0.01058
₿0.00000011
-2.15 $54.03M
₿563.5
$0.0109
₿0.00000011
$0.01052
₿0.00000011
$11.4M
₿120.74
$54.03M
₿563.5
$54.03M
₿563.5
التنبؤ بسعر ConstitutionDAO(people)
656 Hiveterminal token  HIVE $0.1052
₿0.0000011
-1.54 $53.92M
₿566
$0.1074
₿0.0000011
$0.1046
₿0.0000011
$1.69M
₿16.23
$0
$53.92M
₿566
التنبؤ بسعر Hiveterminal token(hive)
657 Binance USD  BUSD $0.9999
₿0.000010
-0.02 $53.81M
₿574.15
$1
₿0.000010
$0.9542
₿0.000010
$22.07K
₿0.23
$53.81M
₿574.15
$53.81M
₿574.15
658 Orbs  ORBS $0.01093
₿0.00000011
-2.64 $53.63M
₿563.1
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.65M
₿38.45
$109.63M
₿1.15K
$53.63M
₿563.1
التنبؤ بسعر Orbs(orbs)
661 Escoin Token  ELG $0.2893
₿0.0000030
0.20 $53.31M
₿559.43
$0.2913
₿0.0000030
$0.288
₿0.0000030
$225.1K
₿2.41
$72.35M
₿759.23
$53.31M
₿559.43
التنبؤ بسعر Escoin Token(elg)
666 Dogelon Mars  ELON $0.00000005228
₿0.00000000000054
-1.95 $52.48M
₿552.49
$0.00000005333
₿0.00000000000056
$0.00000005228
₿0.00000000000054
$2.1M
₿22.19
$52.48M
₿552.49
$52.48M
₿552.49
التنبؤ بسعر Dogelon Mars(elon)
670 BORA  BORA $0.0452
₿0.00000047
-2.96 $52.13M
₿548.29
$0.04662
₿0.00000049
$0.0449
₿0.00000047
$787.14K
₿8.32
$54.53M
₿573.5
$52.13M
₿548.29
التنبؤ بسعر BORA(bora)
671 NKYC Token  NKYC $12.91
₿0.00013
0.61 $51.98M
₿543.14
$13.06
₿0.00013
$12.79
₿0.00013
$206.06K
₿2.17
$51.98M
₿543.14
$51.98M
₿543.14
التنبؤ بسعر NKYC Token(nkyc)
672 Yield Guild Games  YGG $0.0725
₿0.00000076
-3.14 $51.92M
₿541.3
$0.07613
₿0.00000080
$0.07224
₿0.00000075
$17.18M
₿178.45
$73.12M
₿762.27
$51.92M
₿541.3
التنبؤ بسعر Yield Guild Games(ygg)
675 Power Ledger  POWR $0.09666
₿0.0000010
1.82 $51.58M
₿537.82
$0.09796
₿0.0000010
$0.09452
₿0.00000099
$3.85M
₿40.44
$97.32M
₿1.02K
$51.58M
₿537.82
التنبؤ بسعر Power Ledger(powr)
681 IOST  IOST $0.00166
₿0.000000017
-0.18 $51.04M
₿536.45
$0.001676
₿0.000000017
$0.001641
₿0.000000017
$5.11M
₿50.66
$51.04M
₿536.45
$51.04M
₿536.45
التنبؤ بسعر IOST(iost)
686 Whiteheart  WHITE $5,685.04
₿0.059
0.68 $50.52M
₿531.47
$5,748.12
₿0.060
$5,632.53
₿0.059
$6.14
₿0
$50.52M
₿531.47
$50.52M
₿531.47
التنبؤ بسعر Whiteheart(white)
688 iExec RLC  RLC $0.6913
₿0.0000072
0.61 $50.17M
₿526.17
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.08M
₿32.44
$60.3M
₿632.42
$50.17M
₿526.17
التنبؤ بسعر iExec RLC(rlc)
690 Stronghold Token  SHX $0.009256
₿0.000000097
-5.67 $49.95M
₿523.64
$0.009812
₿0.00000010
$0.00926
₿0.000000097
$824.61K
₿8.67
$0
$49.95M
₿523.64
التنبؤ بسعر Stronghold Token(shx)
693 Big Time  BIGTIME $0.02568
₿0.00000026
-0.09 $49.62M
₿514.31
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.73M
₿543.46
$130.02M
₿1.35K
$49.62M
₿514.31
التنبؤ بسعر Big Time(bigtime)
695 Rocket Pool  RPL $2.23
₿0.000023
-1.07 $49.56M
₿517.75
$2.35
₿0.000024
$2.23
₿0.000023
$4.8M
₿50.23
$49.56M
₿517.75
$49.56M
₿517.75
التنبؤ بسعر Rocket Pool(rpl)
697 SECRET  SCRT $0.1496
₿0.0000015
7.80 $49.45M
₿518.51
$0.153
₿0.0000015
$0.1289
₿0.0000013
$9.59M
₿100.28
$51.7M
₿542.05
$49.45M
₿518.51
التنبؤ بسعر SECRET(scrt)
698 MVL  MVL $0.001777
₿0.000000018
-2.15 $49.41M
₿517.25
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$60.67K
₿0.63
$49.67M
₿520.05
$49.41M
₿517.25
التنبؤ بسعر MVL(mvl)
701 ZelCash  FLUX $0.1212
₿0.0000012
2.32 $48.75M
₿509
$0.1278
₿0.0000013
$0.1145
₿0.0000011
$7.48M
₿78.44
$48.85M
₿510.06
$48.75M
₿509
التنبؤ بسعر ZelCash(flux)
702 Echelon Prime  PRIME $0.8026
₿0.0000084
4.26 $48.6M
₿506.86
$0.8399
₿0.0000088
$0.7697
₿0.0000081
$7.65M
₿80.85
$89.66M
₿935.13
$48.6M
₿506.86
التنبؤ بسعر Echelon Prime(prime)
703 Bancor Network Token  BNT $0.4417
₿0.0000046
0.40 $48.58M
₿509.45
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$295.41K
₿1.05
$48.58M
₿509.45
$48.58M
₿509.45
التنبؤ بسعر Bancor Network Token(bnt)
706 Degen  DEGEN $0.001286
₿0.000000013
-2.43 $47.85M
₿503.81
$0.001327
₿0.000000013
$0.001278
₿0.000000013
$2.2M
₿22.99
$47.85M
₿503.81
$47.85M
₿503.81
التنبؤ بسعر Degen(degen)
709 PAAL AI  PAAL $0.05283
₿0.00000055
22.76 $47.67M
₿499.97
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$5.3M
₿55.81
$53.12M
₿557.08
$47.67M
₿499.97
التنبؤ بسعر PAAL AI(paal)
710 Wrapped FRAX  WFRAX $1.25
₿0.000013
51.88 $47.6M
₿500.9
$1.26
₿0.000013
$0.8173
₿0.0000085
$7.25M
₿59.78
$47.6M
₿500.9
$47.6M
₿500.9
التنبؤ بسعر Wrapped FRAX(wfrax)
712 Paxos Standard  USDP $0.9995
₿0.000010
0.01 $47.55M
₿500.29
$1
₿0.000010
$0.999
₿0.000010
$5.62M
₿59.06
$47.55M
₿500.29
$47.55M
₿500.29
715 ECOMI  OMI $0.0001738
₿0.0000000018
-2.61 $47.24M
₿495.41
$0.00018
₿0.0000000018
$0.0001744
₿0.0000000018
$1.37M
₿14.45
$54.2M
₿568.42
$47.24M
₿495.41
التنبؤ بسعر ECOMI(omi)
717 Gemini Dollar  GUSD $0.9993
₿0.000010
-0.07 $46.96M
₿495.07
$1
₿0.000010
$0.9791
₿0.000010
$318.58K
₿3.35
$46.96M
₿495.07
$46.96M
₿495.07
720 Spell Token  SPELL $0.0002708
₿0.0000000028
-0.74 $46.82M
₿488.67
$0.0002812
₿0.0000000029
$0.0002696
₿0.0000000028
$9M
₿94.42
$53.51M
₿558.47
$46.82M
₿488.67
التنبؤ بسعر Spell Token(spell)
724 Lisk  LSK $0.2057
₿0.0000021
-2.12 $46.69M
₿490.05
$0.2104
₿0.0000022
$0.2051
₿0.0000021
$4.65M
₿48.93
$82.51M
₿866
$46.69M
₿490.05
التنبؤ بسعر Lisk(lsk)
726 Sai  SAI $17.6
₿0.00018
1.39 $46.66M
₿495.45
$17.68
₿0.00018
$17.32
₿0.00018
$816.48
₿0.01
$46.66M
₿495.45
$46.66M
₿495.45
التنبؤ بسعر Sai(sai)
727 Stratis  STRAX $0.02249
₿0.00000023
-0.34 $46.2M
₿483.34
$0.02262
₿0.00000023
$0.02194
₿0.00000023
$1.46M
₿15.39
$47.89M
₿501.02
$46.2M
₿483.34
التنبؤ بسعر Stratis(strax)
729 Constellation  DAG $0.01201
₿0.00000012
0.34 $45.68M
₿480.91
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$779.32K
₿8.2
$45.68M
₿480.91
$45.68M
₿480.91
التنبؤ بسعر Constellation(dag)
734 BOOK OF MEME  BOME $0.000652
₿0.0000000068
-1.99 $45.3M
₿476.9
$0.0006722
₿0.0000000070
$0.0006508
₿0.0000000068
$10.69M
₿113.7
$45.3M
₿476.9
$45.3M
₿476.9
التنبؤ بسعر BOOK OF MEME(bome)
735 Energy Web Token  EWT $0.746
₿0.0000078
-2.65 $45.25M
₿475.41
$0.7664
₿0.0000080
$0.746
₿0.0000078
$337.6K
₿3.55
$51.59M
₿541.94
$45.25M
₿475.41
التنبؤ بسعر Energy Web Token(ewt)
736 Overnight.fi USD+  USD+ $0.9405
₿0.0000098
-5.81 $45.23M
₿475.42
$0.9985
₿0.000010
$0.9403
₿0.0000098
$1.09
₿0
$45.23M
₿475.42
$45.23M
₿475.42
التنبؤ بسعر Overnight.fi USD+(usd+)
742 Swipe  SXP $0.06673
₿0.00000070
-2.78 $44.91M
₿468.41
$0.06902
₿0.00000072
$0.06714
₿0.00000070
$2.79M
₿29.36
$45.05M
₿469.84
$44.91M
₿468.41
التنبؤ بسعر Swipe(sxp)
747 Osmosis  OSMO $0.05831
₿0.00000061
0.49 $44.36M
₿466.56
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.09M
₿32.54
$57.56M
₿605.44
$44.36M
₿466.56
التنبؤ بسعر Osmosis(osmo)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04365
₿0.00000045
-1.11 $43.93M
₿458.6
$0.04474
₿0.00000046
$0.04346
₿0.00000045
$3.38M
₿35.48
$43.93M
₿458.6
$43.93M
₿458.6
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
755 Audius  AUDIO $0.03117
₿0.00000032
0.21 $43.4M
₿455.27
$0.03164
₿0.00000033
$0.03084
₿0.00000032
$6.63M
₿69.79
$43.4M
₿455.27
$43.4M
₿455.27
التنبؤ بسعر Audius(audio)
756 Socean Staked Sol  INF $197.7
₿0.0020
-1.32 $43.4M
₿453.79
$200.36
₿0.0021
$197.56
₿0.0020
$1.73M
₿18.16
$132.93M
₿1.39K
$43.4M
₿453.79
التنبؤ بسعر Socean Staked Sol(inf)
765 CYBER  CYBER $0.7596
₿0.0000079
-0.89 $42.46M
₿443.88
$0.7693
₿0.0000080
$0.7483
₿0.0000078
$7.62M
₿81.14
$76.36M
₿798.32
$42.46M
₿443.88
التنبؤ بسعر CYBER(cyber)
766 Delysium  AGI $0.01832
₿0.00000019
1.63 $42.28M
₿442.42
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.14M
₿22.43
$55.11M
₿576.76
$42.28M
₿442.42
التنبؤ بسعر Delysium(agi)
770 Metis Token  METIS $5.69
₿0.000059
-3.10 $41.83M
₿437.01
$5.93
₿0.000062
$5.6
₿0.000058
$5.66M
₿59.61
$57.31M
₿598.7
$41.83M
₿437.01
التنبؤ بسعر Metis Token(metis)
771 Everipedia  IQ $0.001696
₿0.000000017
-0.37 $41.73M
₿438.14
$0.001706
₿0.000000017
$0.001677
₿0.000000017
$793.55K
₿8.33
$41.73M
₿438.14
$41.73M
₿438.14
التنبؤ بسعر Everipedia(iq)
776 CertiK  CTK $0.2674
₿0.0000028
0.36 $41.44M
₿434.37
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.89M
₿20.88
$41.5M
₿435.01
$41.44M
₿434.37
التنبؤ بسعر CertiK(ctk)
781 Chromia  CHR $0.04821
₿0.00000050
0.70 $41.24M
₿431.98
$0.04881
₿0.00000051
$0.04705
₿0.00000049
$3.5M
₿36.96
$41.24M
₿431.98
$41.24M
₿431.98
التنبؤ بسعر Chromia(chr)
783 Tokamak Network  TON $0.7473
₿0.0000078
-0.72 $41.19M
₿433.4
$0.7545
₿0.0000079
$0.7408
₿0.0000077
$350.64K
₿3.68
$74.95M
₿788.51
$41.19M
₿433.4
التنبؤ بسعر Tokamak Network(ton)
785 Liquity  LQTY $0.4177
₿0.0000043
0.49 $41.02M
₿431.63
$0.426
₿0.0000044
$0.415
₿0.0000043
$6.54M
₿69.27
$41.84M
₿440.31
$41.02M
₿431.63
التنبؤ بسعر Liquity(lqty)
787 Euler  EUL $2.17
₿0.000022
-0.99 $40.55M
₿426.48
$2.21
₿0.000023
$2.15
₿0.000022
$3.13M
₿32.96
$59M
₿620.43
$40.55M
₿426.48
التنبؤ بسعر Euler(eul)
788 WAX  WAXP $0.008913
₿0.000000093
-2.65 $40.43M
₿424.62
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$3.81M
₿40.06
$74.97M
₿787.42
$40.43M
₿424.62
التنبؤ بسعر WAX(waxp)
790 Kyber Network Crystal  KNC $0.235
₿0.0000024
-1.13 $40.11M
₿422.05
$0.2386
₿0.0000025
$0.235
₿0.0000024
$2.65M
₿27.71
$56.78M
₿597.44
$40.11M
₿422.05
التنبؤ بسعر Kyber Network Crystal(knc)
793 Ontology Gas  ONG $0.08981
₿0.00000094
-2.24 $39.84M
₿417.47
$0.09247
₿0.00000097
$0.08998
₿0.00000094
$1.14M
₿11.97
$72.18M
₿756.28
$39.84M
₿417.47
التنبؤ بسعر Ontology Gas(ong)
797 Manta Network  MANTA $0.08536
₿0.00000089
1.12 $39.61M
₿417
$0.08684
₿0.00000091
$0.08225
₿0.00000086
$8.27M
₿87.3
$86.48M
₿910.51
$39.61M
₿417
التنبؤ بسعر Manta Network(manta)
799 TerraUSD  USTC $0.007069
₿0.000000074
-3.13 $39.6M
₿414.68
$0.007378
₿0.000000077
$0.007086
₿0.000000074
$3.16M
₿31.21
$43.16M
₿452
$39.6M
₿414.68
التنبؤ بسعر TerraUSD(ustc)
801 Hermez Network Token  HEZ $3.59
₿0.000037
0.03 $39.5M
₿418.07
$3.61
₿0.000037
$3.57
₿0.000037
$6.15K
₿0.06
$39.5M
₿418.07
$39.5M
₿418.07
التنبؤ بسعر Hermez Network Token(hez)
804 Aevo  AEVO $0.04274
₿0.00000044
0.93 $39.36M
₿414.38
$0.04391
₿0.00000046
$0.04169
₿0.00000043
$7.54M
₿81.5
$42.96M
₿452.32
$39.36M
₿414.38
التنبؤ بسعر Aevo(aevo)
805 Mil.k Alliance  MLK $0.07435
₿0.00000078
-1.61 $39.18M
₿411.36
$0.07567
₿0.00000079
$0.07394
₿0.00000077
$607.45K
₿6.4
$73.58M
₿772.48
$39.18M
₿411.36
التنبؤ بسعر Mil.k Alliance(mlk)
808 Auction  AUCTION $5.51
₿0.000057
-0.90 $39.04M
₿410.6
$5.74
₿0.000060
$5.47
₿0.000057
$8.13M
₿85.53
$42.08M
₿442.48
$39.04M
₿410.6
التنبؤ بسعر Auction(auction)
810 Ergo  ERG $0.4706
₿0.0000049
-0.65 $38.9M
₿409.64
$0.476
₿0.0000050
$0.4631
₿0.0000048
$182.53K
₿1.92
$45.95M
₿483.87
$38.9M
₿409.64
التنبؤ بسعر Ergo(erg)
814 SATS (Ordinals)  SATS $0.00000001824
₿0.00000000000019
-3.72 $38.46M
₿403.43
$0.00000001911
₿0.00000000000020
$0.00000001824
₿0.00000000000019
$3.09M
₿32.54
$38.46M
₿403.43
$38.46M
₿403.43
التنبؤ بسعر SATS (Ordinals)(sats)
817 DEAPCOIN  DEP $0.001382
₿0.000000014
0.13 $38.15M
₿400.3
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$104.66K
₿1.1
$41.43M
₿434.72
$38.15M
₿400.3
التنبؤ بسعر DEAPCOIN(dep)
818 Black Phoenix  BPX $0.006588
₿0.000000069
-45.54 $38.14M
₿399.79
$0.01209
₿0.00000013
$0.006588
₿0.000000069
$1.01K
₿0.01
$52.43M
₿549.56
$38.14M
₿399.79
التنبؤ بسعر Black Phoenix(bpx)
819 Universal ETH  UNIETH $3,728.06
₿0.039
0.69 $38.13M
₿399.84
$3,767.25
₿0.039
$3,695.81
₿0.038
$645.77
₿0.01
$38.13M
₿399.84
$38.13M
₿399.84
التنبؤ بسعر Universal ETH(unieth)
820 Steem  STEEM $0.07037
₿0.00000074
-1.33 $38.09M
₿397.53
$0.0714
₿0.00000075
$0.07016
₿0.00000073
$5.98M
₿62.87
$38.1M
₿397.66
$38.09M
₿397.53
التنبؤ بسعر Steem(steem)
823 Civic  CVC $0.04694
₿0.00000049
-1.70 $37.79M
₿395.73
$0.04799
₿0.00000050
$0.04658
₿0.00000049
$2.94M
₿30.91
$47.13M
₿493.43
$37.79M
₿395.73
التنبؤ بسعر Civic(cvc)
824 Lista USD  LISUSD $0.9983
₿0.000010
-0.02 $37.53M
₿394.94
$0.9985
₿0.000010
$0.9948
₿0.000010
$315.38K
₿3.32
$38.55M
₿405.71
$37.53M
₿394.94
التنبؤ بسعر Lista USD(lisusd)
827 Wrapped NXM  WNXM $80.04
₿0.00084
1.07 $37.32M
₿391.17
$80.86
₿0.00084
$78.53
₿0.00082
$156.31K
₿1.69
$37.32M
₿391.17
$37.32M
₿391.17
التنبؤ بسعر Wrapped NXM(wnxm)
830 Smooth Love Potion  SLP $0.001014
₿0.000000010
3.95 $37.18M
₿388.74
$0.001054
₿0.000000011
$0.0009378
₿0.0000000098
$15.9M
₿167.12
$37.18M
₿388.74
$37.18M
₿388.74
التنبؤ بسعر Smooth Love Potion(slp)
831 RIF Token  RIF $0.03695
₿0.00000038
-0.58 $37.08M
₿388.57
$0.03742
₿0.00000039
$0.03667
₿0.00000038
$935.34K
₿9.85
$37.08M
₿388.57
$37.08M
₿388.57
التنبؤ بسعر RIF Token(rif)
832 Hivemapper  HONEY $0.006634
₿0.000000069
-6.16 $37.04M
₿387.58
$0.007075
₿0.000000074
$0.00651
₿0.000000068
$582.85K
₿6.18
$43.49M
₿455.09
$37.04M
₿387.58
التنبؤ بسعر Hivemapper(honey)
841 Metal  MTL $0.4081
₿0.0000042
2.15 $36.4M
₿382.64
$0.4196
₿0.0000044
$0.3968
₿0.0000041
$6.21M
₿65.35
$36.4M
₿382.64
$36.4M
₿382.64
التنبؤ بسعر Metal(mtl)
845 Zentry  ZENT $0.004633
₿0.000000048
-1.50 $36.03M
₿379.74
$0.004709
₿0.000000049
$0.004609
₿0.000000048
$1.69M
₿17.8
$44.91M
₿473.31
$36.03M
₿379.74
التنبؤ بسعر Zentry(zent)
847 Across Protocol  ACX $0.05383
₿0.00000056
-0.56 $35.81M
₿374.98
$0.05446
₿0.00000057
$0.05298
₿0.00000055
$1.44M
₿15.1
$54.09M
₿566.4
$35.81M
₿374.98
التنبؤ بسعر Across Protocol(acx)
851 Balancer  BAL $0.5506
₿0.0000057
0.36 $35.43M
₿374.33
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.19M
₿12.56
$39.1M
₿413.17
$35.43M
₿374.33
التنبؤ بسعر Balancer(bal)
853 Xai  XAI $0.01804
₿0.00000018
0.80 $35.29M
₿371.53
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$24.1M
₿252.28
$38.47M
₿405.07
$35.29M
₿371.53
التنبؤ بسعر Xai(xai)
854 Songbird  SGB $0.002199
₿0.000000023
1.87 $35.26M
₿371.62
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$237.71K
₿2.5
$41.97M
₿442.31
$35.26M
₿371.62
التنبؤ بسعر Songbird(sgb)
855 GAL (migrated to Gravity - G)  GAL $0.2757
₿0.0000029
5.27 $35.24M
₿370.67
$0.3662
₿0.0000038
$0.2619
₿0.0000027
$854.2
₿0.01
$55.17M
₿580.31
$35.24M
₿370.67
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
860 DIAdata  DIA $0.2924
₿0.0000030
-1.29 $35.07M
₿367.79
$0.2984
₿0.0000031
$0.2901
₿0.0000030
$1.62M
₿16.93
$49.46M
₿518.81
$35.07M
₿367.79
التنبؤ بسعر DIAdata(dia)
864 Osaka Protocol  OSAK $0.00000004568
₿0.00000000000048
-1.94 $34.82M
₿366.21
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$19.09K
₿0.2
$34.82M
₿366.21
$34.82M
₿366.21
التنبؤ بسعر Osaka Protocol(osak)
865 Bit2Me  B2M $0.01177
₿0.00000012
-0.59 $34.76M
₿365.88
$0.01189
₿0.00000012
$0.01151
₿0.00000012
$46.96K
₿0.49
$58.17M
₿612.24
$34.76M
₿365.88
التنبؤ بسعر Bit2Me(b2m)
867 Cobak Token  CBK $0.3468
₿0.0000036
-1.10 $34.45M
₿361.7
$0.3512
₿0.0000037
$0.3436
₿0.0000036
$2.17M
₿22.89
$34.73M
₿364.67
$34.45M
₿361.7
التنبؤ بسعر Cobak Token(cbk)
870 Phala Network  PHA $0.04158
₿0.00000043
3.01 $34.37M
₿360.9
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$11.59M
₿120.63
$41.63M
₿437.1
$34.37M
₿360.9
التنبؤ بسعر Phala Network(pha)
871 Liquity USD  LUSD $1
₿0.000010
-0.08 $34.35M
₿361.43
$1
₿0.000010
$0.9872
₿0.000010
$175.97K
₿1.85
$34.35M
₿361.43
$34.35M
₿361.43
873 Bifrost  BFC $0.02445
₿0.00000025
-0.37 $34.02M
₿357.94
$0.02465
₿0.00000025
$0.02421
₿0.00000025
$500.94K
₿5.31
$57.92M
₿609.37
$34.02M
₿357.94
التنبؤ بسعر Bifrost(bfc)
875 Moonwell  WELL $0.00745
₿0.000000080
-1.79 $33.92M
₿355.74
$0.007802
₿0.000000082
$0.007438
₿0.000000077
$132.46K
₿8.62
$37.44M
₿392.65
$33.92M
₿355.74
التنبؤ بسعر Moonwell(well)
876 SPACE ID  ID $0.07816
₿0.00000081
0.79 $33.87M
₿352.97
$0.07919
₿0.00000083
$0.0758
₿0.00000079
$8.59M
₿69.67
$157.1M
₿1.64K
$33.87M
₿352.97
التنبؤ بسعر SPACE ID(id)
881 Ocean Protocol  OCEAN $0.1684
₿0.0000017
1.16 $33.71M
₿354.67
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$36.37K
₿0.38
$45.12M
₿474.72
$33.71M
₿354.67
التنبؤ بسعر Ocean Protocol(ocean)
882 Cartesi  CTSI $0.03717
₿0.00000039
-0.93 $33.66M
₿351.9
$0.03785
₿0.00000039
$0.03693
₿0.00000038
$2.35M
₿24.73
$37.35M
₿390.48
$33.66M
₿351.9
التنبؤ بسعر Cartesi(ctsi)
886 Magic  MAGIC $0.1043
₿0.0000011
0.06 $33.33M
₿348.68
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$36.81M
₿418.91
$36.49M
₿381.68
$33.33M
₿348.68
التنبؤ بسعر Magic(magic)
892 AI Analysis Token  AIAT $0.2996
₿0.0000031
0.43 $33.13M
₿348.83
$0.3024
₿0.0000031
$0.2952
₿0.0000030
$21.84K
₿0.23
$150.13M
₿1.58K
$33.13M
₿348.83
التنبؤ بسعر AI Analysis Token(aiat)
895 Dymension  DYM $0.07366
₿0.00000077
4.79 $32.94M
₿346.79
$0.07443
₿0.00000078
$0.06889
₿0.00000072
$8.67M
₿91.44
$73.76M
₿776.59
$32.94M
₿346.79
التنبؤ بسعر Dymension(dym)
896 Aurora  AURORA $0.04872
₿0.00000051
-0.74 $32.8M
₿344.82
$0.0492
₿0.00000051
$0.04847
₿0.00000050
$320.36K
₿3.4
$48.76M
₿512.59
$32.8M
₿344.82
التنبؤ بسعر Aurora(aurora)
899 Wilder World  WILD $0.06753
₿0.00000071
-0.09 $32.49M
₿340.26
$0.06966
₿0.00000073
$0.06714
₿0.00000070
$402.98K
₿4.25
$33.92M
₿355.24
$32.49M
₿340.26
التنبؤ بسعر Wilder World(wild)
901 Marlin  POND $0.003892
₿0.000000040
-0.55 $32.11M
₿335.63
$0.003924
₿0.000000041
$0.00388
₿0.000000040
$994.85K
₿10.44
$39.15M
₿409.18
$32.11M
₿335.63
التنبؤ بسعر Marlin(pond)
906 ChainGPT  CGPT $0.03605
₿0.00000037
-0.22 $31.79M
₿332.28
$0.03653
₿0.00000038
$0.03536
₿0.00000037
$3.81M
₿41.11
$36.22M
₿378.56
$31.79M
₿332.28
التنبؤ بسعر ChainGPT(cgpt)
908 QuarkChain  QKC $0.004389
₿0.000000046
-0.74 $31.71M
₿331.84
$0.004429
₿0.000000046
$0.004348
₿0.000000045
$612.98K
₿6.47
$44.04M
₿460.8
$31.71M
₿331.84
التنبؤ بسعر QuarkChain(qkc)
914 dKargo  DKA $0.006256
₿0.000000065
-1.58 $31.31M
₿328.8
$0.006535
₿0.000000068
$0.006193
₿0.000000064
$1.51M
₿15.92
$31.31M
₿328.8
$31.31M
₿328.8
التنبؤ بسعر dKargo(dka)
920 Medibloc  MED $0.002899
₿0.000000030
-3.95 $30.8M
₿324.33
$0.003024
₿0.000000031
$0.002871
₿0.000000030
$1.25M
₿13.09
$33.08M
₿348.41
$30.8M
₿324.33
التنبؤ بسعر Medibloc(med)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀