$3.4T
إجمالي القيمة السوقية
$82.81B
إجمالي حجم التداول
BTC 62.75%     ETH 8.65%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
489 Prometeus  PROM $4.72
₿0.00020
-0.36 $86.2M
₿3.75K
$4.98
₿0.00021
$4.46
₿0.00020
$6.69M
₿76.57
$90.92M
₿3.95K
$86.2M
₿3.75K
التنبؤ بسعر Prometeus(prom)
490 ConstitutionDAO  PEOPLE $0.01701
₿0.00000051
3.76 $85.96M
₿2.58K
$0.01704
₿0.00000053
$0.01631
₿0.00000050
$20.02M
₿537.14
$85.96M
₿2.58K
$85.96M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
491 Clearpool  CPOOL $0.1091
₿0.0000033
5.29 $85.15M
₿1.5K
$0.1089
₿0.0000038
$0.1023
₿0.0000033
$1.91M
₿52.84
$109.12M
₿3.36K
$85.15M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
492 Radix  XRD $0.007214
₿0.0000010
-3.37 $84.96M
₿10.53K
$0.007485
₿0.0000010
$0.007192
₿0.0000010
$330.41K
₿86.88
$95.06M
₿12.95K
$84.96M
₿10.53K
التنبؤ بسعر Radix(xrd)
493 PAAL AI  PAAL $0.09425
₿0.0000081
-1.07 $84.57M
₿5.33K
$0.09737
₿0.0000089
$0.09318
₿0.0000081
$5.46M
₿80.85
$94.23M
₿8.18K
$84.57M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
495 Stratis  STRAX $0.04252
₿0.0000015
-0.11 $83.94M
₿2.99K
$0.04331
₿0.0000016
$0.04201
₿0.0000015
$1.31M
₿36.4
$87.12M
$83.94M
₿2.99K
التنبؤ بسعر Stratis(strax)
496 Verge  XVG $0.005118
₿0.00000012
7.01 $84.52M
₿2.07K
$0.005145
₿0.00000015
$0.004736
₿0.00000012
$4.61M
₿1.91K
$84.69M
₿2.07K
$84.52M
₿2.07K
التنبؤ بسعر Verge(xvg)
497 LON  LON $0.6985
₿0.000012
0.37 $83.72M
₿1.46K
$0.7022
₿0.000012
$0.6918
₿0.000012
$44.65K
₿4.85
$98.05M
₿1.75K
$83.72M
₿1.46K
التنبؤ بسعر LON(lon)
498 TempleDAO  TEMPLE $3.52
₿0.000017
3.62 $83.68M
₿626.54
$3.59
₿0.000017
$3.4
₿0.000016
$59.54K
₿0.15
$83.85M
₿627.35
$83.68M
₿626.54
التنبؤ بسعر TempleDAO(temple)
500 IOST  IOST $0.003173
₿0.00000016
0.98 $83.17M
₿3.14K
$0.003204
₿0.00000017
$0.003109
₿0.00000016
$6.72M
₿336.36
$83.17M
₿3.14K
$83.17M
₿3.14K
التنبؤ بسعر IOST(iost)
504 Ardor  ARDR $0.08154
₿0.0000018
0.11 $81.38M
₿1.81K
$0.08237
₿0.0000019
$0.08026
₿0.0000017
$2.56M
₿142.69
$81.38M
₿1.81K
$81.38M
₿1.81K
التنبؤ بسعر Ardor(ardr)
509 Songbird  SGB $0.005042
₿0.00000018
0.21 $79.62M
₿2.71K
$0.005154
₿0.00000018
$0.00478
₿0.00000017
$554.66K
₿5.07
$94.44M
₿3.29K
$79.62M
₿2.71K
التنبؤ بسعر Songbird(sgb)
510 Pocket Network  POKT $0.03947
₿0.0000033
10.05 $79.12M
₿5.59K
$0.04279
₿0.0000038
$0.03519
₿0.0000033
$54.59M
₿30.49
$92.48M
₿5.74K
$79.12M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
513 MVL  MVL $0.002948
₿0.000000097
-1.02 $79.03M
₿2.4K
$0.002997
₿0.00000010
$0.002927
₿0.000000096
$457.18K
₿90.14
$82.13M
₿2.71K
$79.03M
₿2.4K
التنبؤ بسعر MVL(mvl)
514 Power Ledger  POWR $0.1486
₿0.0000054
0.64 $78.71M
₿2.83K
$0.1498
₿0.0000057
$0.1466
₿0.0000054
$3.33M
₿372.03
$148.51M
₿5.49K
$78.71M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
516 SATS (Ordinals)  SATS $0.00000003702
₿0.0000000000067
0.67 $77.71M
₿14.14K
$0.00000003747
₿0.0000000000069
$0.00000003623
₿0.0000000000066
$10.41M
₿527.47
$77.71M
₿14.14K
$77.71M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
521 Phala Network  PHA $0.09559
₿0.0000035
0.99 $76.35M
₿2.27K
$0.09612
₿0.0000038
$0.09293
₿0.0000035
$8.28M
₿149.64
$95.36M
₿3.55K
$76.35M
₿2.27K
التنبؤ بسعر Phala Network(pha)
524 USDX  USDX $0.683
₿0.000012
-2.90 $76.21M
₿1.44K
$0.7044
₿0.000012
$0.6809
₿0.000012
$16.06K
₿4.74
$76.21M
₿1.44K
$76.21M
₿1.44K
التنبؤ بسعر USDX(usdx)
525 Delysium  AGI $0.04304
₿0.0000048
1.72 $76.34M
₿3.29K
$0.04379
₿0.0000054
$0.04196
₿0.0000048
$5.14M
₿152.15
$128.93M
₿14.52K
$76.34M
₿3.29K
التنبؤ بسعر Delysium(agi)
527 Audius  AUDIO $0.05627
₿0.0000038
-3.08 $75.09M
₿4.63K
$0.05815
₿0.0000040
$0.05574
₿0.0000037
$12.87M
₿123.83
$75.09M
₿4.7K
$75.09M
₿4.63K
التنبؤ بسعر Audius(audio)
532 Yield Guild Games  YGG $0.1406
₿0.000018
0.81 $73.89M
₿5.92K
$0.1431
₿0.000019
$0.1373
₿0.000017
$10.81M
₿2.81K
$140.1M
₿18.89K
$73.89M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
533 API3  API3 $0.5988
₿0.000045
1.50 $73.81M
₿5.14K
$0.605
₿0.000047
$0.5873
₿0.000045
$8.03M
₿308.44
$89.06M
₿5.98K
$73.81M
₿5.14K
التنبؤ بسعر API3(api3)
534 Manta Network  MANTA $0.1772
₿0.000039
2.28 $73.9M
₿9.71K
$0.1771
₿0.000040
$0.1714
₿0.000038
$12.82M
₿655.95
$176.53M
₿38.83K
$73.9M
₿9.71K
التنبؤ بسعر Manta Network(manta)
535 ZelCash  FLUX $0.1903
₿0.000015
0.47 $73.58M
₿5.33K
$0.1942
₿0.000016
$0.1831
₿0.000015
$5.5M
₿111.63
$73.59M
₿6.8K
$73.58M
₿5.33K
التنبؤ بسعر ZelCash(flux)
538 Spell Token  SPELL $0.0004481
₿0.000000016
1.39 $72.94M
₿2.26K
$0.0004499
₿0.000000017
$0.0004377
₿0.000000016
$5.93M
₿146.52
$87.72M
₿3.14K
$72.94M
₿2.26K
التنبؤ بسعر Spell Token(spell)
539 Everipedia  IQ $0.003327
₿0.00000016
1.68 $73.07M
₿2.98K
$0.003365
₿0.00000017
$0.003241
₿0.00000016
$4.63M
₿50.34
$73.07M
₿2.98K
$73.07M
₿2.98K
التنبؤ بسعر Everipedia(iq)
541 Rollbit Coin  RLB $0.03501
₿0.0000017
-5.18 $71.61M
₿4.95K
$0.03708
₿0.0000017
$0.03482
₿0.0000016
$429.46K
₿23.48
$71.61M
₿4.95K
$71.61M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
542 Lisk  LSK $0.3703
₿0.000026
2.43 $71.42M
₿3.86K
$0.3705
₿0.000027
$0.3605
₿0.000026
$5.62M
₿98.15
$148.13M
$71.42M
₿3.86K
التنبؤ بسعر Lisk(lsk)
543 Aevo  AEVO $0.07867
₿0.000037
1.99 $71.22M
₿4.13K
$0.07939
₿0.000041
$0.0767
₿0.000037
$9.12M
₿2.09K
$78.64M
₿37.51K
$71.22M
₿4.13K
التنبؤ بسعر Aevo(aevo)
544 ChainGPT  CGPT $0.08501
₿0.0000045
1.98 $71.11M
₿1.99K
$0.08572
₿0.0000047
$0.08214
₿0.0000044
$9.22M
₿126.9
$84.74M
₿4.56K
$71.11M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
546 Dymension  DYM $0.2251
₿0.000071
2.08 $70.93M
₿11.53K
$0.2263
₿0.000075
$0.218
₿0.000070
$5.76M
₿338.99
$224.87M
₿71.25K
$70.93M
₿11.53K
التنبؤ بسعر Dymension(dym)
547 Pundi X  PUNDIX $0.2733
₿0.000012
-0.79 $70.56M
₿3.21K
$0.2767
₿0.000013
$0.2662
₿0.000011
$3.41M
₿693.31
$70.56M
₿3.21K
$70.56M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
548 Memecoin  MEME $0.001475
₿0.00000055
2.94 $70.53M
₿8.64K
$0.001478
₿0.00000055
$0.001427
₿0.00000052
$16.3M
₿1.02K
$101.58M
₿38.43K
$70.53M
₿8.64K
التنبؤ بسعر Memecoin(meme)
549 Apu Apustaja  APU $0.0002088
₿0.0000000056
11.69 $70.51M
₿0
$0.0002088
₿0.0000000061
$0.00018
₿0.0000000036
$2.16M
₿82.68
$70.51M
₿2.42K
$70.51M
₿0
التنبؤ بسعر Apu Apustaja(apu)
552 dKargo  DKA $0.01497
₿0.00000056
-0.94 $70.07M
₿2.01K
$0.01531
₿0.00000057
$0.01489
₿0.00000052
$1.57M
₿96.01
$74.75M
₿2.7K
$70.07M
₿2.01K
التنبؤ بسعر dKargo(dka)
553 WAX  WAXP $0.01998
₿0.0000012
0.88 $69.98M
₿4.23K
$0.0201
₿0.0000012
$0.01963
₿0.0000012
$3.88M
₿108.14
$75.3M
₿4.64K
$69.98M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 Civic  CVC $0.08708
₿0.0000027
0.13 $69.79M
₿2.25K
$0.08805
₿0.0000029
$0.0856
₿0.0000027
$5.07M
₿173.1
$87.02M
₿2.8K
$69.79M
₿2.25K
التنبؤ بسعر Civic(cvc)
556 TerraUSD  USTC $0.01245
₿0.00000035
0.88 $69.56M
₿3.21K
$0.01249
₿0.00000037
$0.01202
₿0.00000035
$5.77M
₿160.98
$75.79M
₿3.51K
$69.56M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
558 Mil.k Alliance  MLK $0.146
₿0.0000055
-0.32 $69.09M
₿2K
$0.1467
₿0.0000058
$0.1451
₿0.0000053
$4.4M
₿25.65
$144.14M
₿5.61K
$69.09M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
560 Goldfinch  GFI $0.7396
₿0.000055
6.65 $68.72M
₿4K
$0.7493
₿0.000062
$0.674
₿0.000054
$974.39K
₿206.72
$84.52M
₿6.38K
$68.72M
₿4K
التنبؤ بسعر Goldfinch(gfi)
561 Arcblock  ABT $0.6974
₿0.000040
2.61 $68.72M
₿4.03K
$0.7183
₿0.000043
$0.6713
₿0.000039
$426.52K
₿141.83
$129.66M
₿7.6K
$68.72M
₿4.03K
التنبؤ بسعر Arcblock(abt)
562 Ontology Gas  ONG $0.1648
₿0.0000057
-0.04 $68.74M
₿2.15K
$0.1674
₿0.0000059
$0.1627
₿0.0000056
$2.96M
₿95.25
$164.87M
₿5.72K
$68.74M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
567 Dogelon Mars  ELON $0.0000001245
₿0.0000000000036
7.72 $68.15M
₿1.99K
$0.0000001249
₿0.0000000000040
$0.000000115
₿0.0000000000036
$5.94M
₿63.68
$123.99M
₿3.63K
$68.15M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
568 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06804
₿0.0000013
3.69 $67.97M
₿1.3K
$0.06829
₿0.0000014
$0.06275
₿0.0000012
$5.88M
₿3.98
$67.97M
₿1.3K
$67.97M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
571 Paxos Standard  USDP $1
₿0.000014
0.01* $67.32M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.94M
₿180.27
$67.32M
₿2.18K
$67.32M
₿2.18K
573 Degen  DEGEN $0.002996
₿0.00000050
1.97 $67.45M
₿6.24K
$0.003034
₿0.00000053
$0.002915
₿0.00000048
$6.8M
₿843.4
$110.45M
₿18.47K
$67.45M
₿6.24K
التنبؤ بسعر Degen(degen)
574 Banana Gun  BANANA $16.87
₿0.00068
3.25 $67.35M
₿1.66K
$16.98
₿0.00071
$16.32
₿0.00066
$10.05M
₿49.26
$142.45M
₿6.9K
$67.35M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
576 Ergo  ERG $0.823
₿0.000024
-7.88 $66.85M
₿1.84K
$0.8935
₿0.000026
$0.8201
₿0.000024
$332.4K
₿6
$80.44M
₿2.41K
$66.85M
₿1.84K
التنبؤ بسعر Ergo(erg)
579 Bancor Network Token  BNT $0.5835
₿0.000012
1.90 $66.59M
₿1.59K
$0.5848
₿0.000012
$0.5716
₿0.000012
$4.25M
₿152.69
$66.59M
₿1.59K
$66.59M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
581 Energy Web Token  EWT $1.09
₿0.000035
-10.52 $66.2M
₿1.78K
$1.23
₿0.000035
$1.09
₿0.000034
$474.02K
₿17.65
$75.44M
₿2.43K
$66.2M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
583 Ark  ARK $0.3518
₿0.000013
0.48 $66.23M
₿2.42K
$0.3553
₿0.000014
$0.3462
₿0.000013
$2.26M
₿89.65
$66.68M
$66.23M
₿2.42K
التنبؤ بسعر Ark(ark)
584 iExec RLC  RLC $0.9087
₿0.000048
1.39 $65.75M
₿3.5K
$0.9093
₿0.000051
$0.88
₿0.000048
$3.48M
₿170.45
$79.02M
₿4.2K
$65.75M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
587 Chromia  CHR $0.07648
₿0.0000055
-0.76 $64.55M
₿4.53K
$0.07845
₿0.0000060
$0.07489
₿0.0000055
$6.18M
₿400.29
$64.55M
₿4.53K
$64.55M
₿4.53K
التنبؤ بسعر Chromia(chr)
588 Steem  STEEM $0.1246
₿0.0000045
0.85 $64.4M
₿2.1K
$0.125
₿0.0000048
$0.1228
₿0.0000045
$5.05M
₿87.05
$64.41M
$64.4M
₿2.1K
التنبؤ بسعر Steem(steem)
591 Solidus Ai Tech  AITECH $0.04157
₿0.0000031
0.36 $64.23M
₿1.67K
$0.04163
₿0.0000034
$0.04038
₿0.0000030
$12.67M
₿115.83
$82.68M
₿6.28K
$64.23M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
596 SPACE ID  ID $0.1474
₿0.000012
0.69 $63.46M
₿5.42K
$0.1492
₿0.000013
$0.1444
₿0.000012
$10.03M
₿450
$294.3M
₿25.13K
$63.46M
₿5.42K
التنبؤ بسعر SPACE ID(id)
599 Xai  XAI $0.04899
₿0.000014
1.04 $62.64M
₿4.11K
$0.04958
₿0.000015
$0.04794
₿0.000014
$11.38M
₿322.43
$95.44M
₿14.6K
$62.64M
₿4.11K
التنبؤ بسعر Xai(xai)
600 Balancer  BAL $0.9724
₿0.000068
0.19 $62.31M
₿3.85K
$0.9835
₿0.000071
$0.9559
₿0.000068
$4.11M
₿131.23
$66.92M
₿4.3K
$62.31M
₿3.85K
التنبؤ بسعر Balancer(bal)
601 Stronghold Token  SHX $0.01158
₿0.00000011
-7.40 $62.29M
₿593.51
$0.01252
₿0.00000011
$0.01134
₿0.000000099
$690.42K
₿12.49
$0
$62.29M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
603 Moonbeam  GLMR $0.0626
₿0.0000062
1.23 $61.79M
₿5.35K
$0.06276
₿0.0000066
$0.06115
₿0.0000062
$5.27M
₿174.35
$73.75M
₿6.98K
$61.79M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
605 Adventure Gold  AGLD $0.6662
₿0.000021
-0.60 $61.66M
₿1.63K
$0.6782
₿0.000022
$0.6507
₿0.000021
$12.49M
₿193.06
$61.66M
₿1.63K
$61.66M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
606 Puff The Dragon  PUFF $0.0685
₿0.0000034
0.16 $60.9M
₿1.51K
$0.06938
₿0.0000039
$0.06785
₿0.0000034
$1.24M
₿18.02
$60.9M
₿3.11K
$60.9M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
609 Across Protocol  ACX $0.138
₿0.0000040
-6.06 $60.7M
₿1.38K
$0.1504
₿0.0000044
$0.1334
₿0.0000039
$30.19M
₿13.3
$137.27M
₿4.07K
$60.7M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
610 Marlin  POND $0.007402
₿0.00000044
-0.01* $60.64M
₿3.62K
$0.007481
₿0.00000045
$0.007239
₿0.00000043
$4.71M
₿83.75
$74.02M
₿3.62K
$60.64M
₿3.62K
التنبؤ بسعر Marlin(pond)
611 PONKE  PONKE $0.1096
₿0.00000082
2.37 $60.72M
₿412.31
$0.1106
₿0.00000096
$0.1056
₿0.00000082
$6.88M
₿46.19
$60.72M
₿458.12
$60.72M
₿412.31
التنبؤ بسعر PONKE(ponke)
614 Bifrost  BFC $0.04291
₿0.0000012
4.32 $59.7M
₿1.76K
$0.04397
₿0.0000013
$0.04104
₿0.0000012
$2.14M
₿38.72
$101.64M
₿2.99K
$59.7M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
615 Aergo  AERGO $0.1271
₿0.0000023
2.78 $60.05M
₿1.05K
$0.1283
₿0.0000024
$0.1218
₿0.0000023
$28.48M
₿27.23
$63.55M
₿1.18K
$60.05M
₿1.05K
التنبؤ بسعر Aergo(aergo)
616 Bone ShibaSwap  BONE $0.2362
₿0.000010
0.40 $58.94M
₿2.52K
$0.2362
₿0.000010
$0.2297
₿0.000010
$3.69M
₿135.83
$58.97M
₿2.52K
$58.94M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
621 Auction  AUCTION $8.9
₿0.00031
2.18 $58.55M
₿2.04K
$8.9
₿0.00033
$8.58
₿0.00031
$8.9M
₿245.71
$67.89M
₿2.4K
$58.55M
₿2.04K
التنبؤ بسعر Auction(auction)
623 Ocean Protocol  OCEAN $0.294
₿0.000015
3.09 $57.99M
₿9.44K
$0.2952
₿0.000016
$0.2829
₿0.000015
$161.78K
₿693.8
$272.11M
₿21.92K
$57.99M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
626 Numeraire  NMR $7.24
₿0.00046
1.54 $57.94M
₿2.9K
$7.27
₿0.00048
$7.04
₿0.00045
$6.47M
₿121.21
$77.2M
₿4.95K
$57.94M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
628 Binance USD  BUSD $0.9949
₿0.000014
0.38 $57.56M
₿1.04K
$1.01
₿0.000014
$0.9577
₿0.000014
$882.88
₿10.08
$57.56M
₿1.04K
$57.56M
₿1.04K
631 Metal  MTL $0.6667
₿0.000030
1.12 $56.33M
₿1.96K
$0.6715
₿0.000031
$0.6546
₿0.000030
$1.74M
₿154.98
$56.33M
₿2.02K
$56.33M
₿1.96K
التنبؤ بسعر Metal(mtl)
634 Wrapped Centrifuge  WCFG $0.1899
₿0.000012
0.06 $56.35M
₿4.37K
$0.193
₿0.000012
$0.183
₿0.000011
$97.7K
₿15.04
$56.35M
$56.35M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
637 Medibloc  MED $0.005531
₿0.00000024
-1.64 $55.74M
₿1.99K
$0.005654
₿0.00000025
$0.005511
₿0.00000023
$243.27K
₿459.55
$60.11M
₿2.31K
$55.74M
₿1.99K
التنبؤ بسعر Medibloc(med)
639 Magic Internet Money  MIM $0.9913
₿0.000014
-0.42 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9897
₿0.000014
$203.43
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
642 Zeus Network  ZEUS $0.1441
₿0.000011
6.47 $55.18M
₿0
$0.1477
₿0.000014
$0.1325
₿0.000011
$5.11M
₿524.14
$144.17M
₿11.81K
$55.18M
₿0
التنبؤ بسعر Zeus Network(zeus)
645 MMX  MMX $0.34
₿0.000031
10.49 $54.86M
₿0
$0.3416
₿0.000031
$0.2989
₿0.000030
$49.83K
₿0.12
$169.57M
₿4.76K
$54.86M
₿0
التنبؤ بسعر MMX(mmx)
646 JOE  JOE $0.1385
₿0.000011
1.19 $55.01M
₿3.86K
$0.1396
₿0.000011
$0.1354
₿0.000011
$4.77M
₿381.33
$69.04M
₿5.65K
$55.01M
₿3.86K
التنبؤ بسعر JOE(joe)
652 Saga  SAGA $0.2102
₿0.000085
3.66 $54.11M
₿7.64K
$0.2097
₿0.000099
$0.2003
₿0.000083
$17.07M
₿12.71K
$223.84M
₿84.87K
$54.11M
₿7.64K
التنبؤ بسعر Saga(saga)
656 Omni Network  OMNI $1.45
0.86 $53.59M
$1.46
$1.42
$10.65M
$145.27M
$53.59M
التنبؤ بسعر Omni Network(omni)
657 Zentry  ZENT $0.007607
0.88 $53.32M
$0.007741
$0.007465
$7.03M
$73.84M
$53.32M
التنبؤ بسعر Zentry(zent)
660 RIF Token  RIF $0.05262
₿0.0000036
0.54 $52.62M
₿3.65K
$0.05363
₿0.0000038
$0.05183
₿0.0000036
$2.64M
₿52.65
$52.62M
₿3.65K
$52.62M
₿3.65K
التنبؤ بسعر RIF Token(rif)
661 Dent  DENT $0.0005511
₿0.000000026
1.74 $52.69M
₿2.55K
$0.0005573
₿0.000000028
$0.0005359
₿0.000000026
$2.77M
₿153.75
$55.08M
₿2.67K
$52.69M
₿2.55K
التنبؤ بسعر Dent(dent)
663 Moonriver  MOVR $5.38
₿0.00025
2.80 $52.4M
₿2.3K
$5.38
₿0.00027
$5.19
₿0.00025
$2.71M
₿150.56
$64.32M
₿2.9K
$52.4M
₿2.3K
التنبؤ بسعر Moonriver(movr)
664 ANDY ETH  ANDY $0.00005229
₿0.00000000068
6.11 $52.4M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$952.07K
₿126.37
$52.4M
₿680.75
$52.4M
₿0
التنبؤ بسعر ANDY ETH(andy)
667 Osaka Protocol  OSAK $0.00000006847
₿0.0000000000054
-3.45 $52.13M
₿4.17K
$0.00000007193
₿0.0000000000055
$0.00000006838
₿0.0000000000053
$56.33K
₿11.23
$52.13M
₿4.17K
$52.13M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
669 ECOMI  OMI $0.0001909
₿0.0000000099
2.17 $51.76M
₿2.71K
$0.0001948
₿0.000000010
$0.0001848
₿0.0000000097
$1.36M
₿7.27
$59.39M
₿3.11K
$51.76M
₿2.71K
التنبؤ بسعر ECOMI(omi)
672 CYBER  CYBER $1.17
₿0.00019
0.48 $51.36M
₿2.15K
$1.2
₿0.00020
$1.16
₿0.00019
$8.81M
₿406.88
$117.35M
₿19.5K
$51.36M
₿2.15K
التنبؤ بسعر CYBER(cyber)
673 Smooth Love Potion  SLP $0.00124
₿0.000000076
1.84 $50.75M
₿3.18K
$0.001248
₿0.000000081
$0.001209
₿0.000000076
$4.05M
₿254.16
$50.75M
$50.75M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
675 Kyber Network Crystal  KNC $0.2975
₿0.000010
1.07 $50.51M
₿1.85K
$0.299
₿0.000011
$0.2927
₿0.000010
$4.51M
₿261.84
$71.31M
₿2.59K
$50.51M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
677 Gains Network  GNS $1.71
₿0.000065
-4.51 $50.4M
₿2.23K
$1.84
₿0.000067
$1.64
₿0.000065
$9.33M
₿78.65
$50.4M
₿2.23K
$50.4M
₿2.23K
التنبؤ بسعر Gains Network(gns)
678 SSV Network  SSV $7.12
₿0.00076
2.77 $50.41M
₿5.39K
$7.16
₿0.00076
$6.9
₿0.00068
$9.96M
₿676.96
$92.57M
₿8.58K
$50.41M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
679 Tokamak Network  TON $0.9556
₿0.000040
-2.50 $50.21M
₿1.87K
$0.9902
₿0.000044
$0.9498
₿0.000039
$389.84K
₿779.26
$90.21M
₿2.61K
$50.21M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
680 Neutron  NTRN $0.08427
₿0.000015
1.62 $50.12M
₿4.21K
$0.08537
₿0.000016
$0.08188
₿0.000014
$2.71M
₿196.13
$84.1M
₿15.05K
$50.12M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
682 Cartesi  CTSI $0.05738
₿0.0000038
3.53 $50.02M
₿3.07K
$0.05752
₿0.0000040
$0.05525
₿0.0000038
$3.94M
₿150.18
$57.26M
₿3.91K
$50.02M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
684 Escoin Token  ELG $0.2705
₿0.000017
0.91 $49.75M
₿2.42K
$0.2719
₿0.000017
$0.2679
₿0.000016
$319.33K
₿12.24
$67.51M
₿4.29K
$49.75M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
685 Railgun  RAIL $0.8656
₿0.0000096
1.23 $49.72M
₿553.67
$0.8783
₿0.0000097
$0.8514
₿0.0000089
$204.51K
₿2.78
$49.72M
₿553.67
$49.72M
₿553.67
التنبؤ بسعر Railgun(rail)
688 Propy  PRO $0.8498
₿0.000038
-3.45 $49.19M
₿2.21K
$0.8993
₿0.000040
$0.8482
₿0.000036
$5.58M
₿140.66
$84.97M
₿3.81K
$49.19M
₿2.21K
التنبؤ بسعر Propy(pro)
692 Iagon  IAG $0.1302
₿0.0000027
-6.17 $48.96M
₿1.08K
$0.1418
₿0.0000029
$0.1254
₿0.0000027
$692.82K
₿6.92
$130.21M
₿2.77K
$48.96M
₿1.08K
التنبؤ بسعر Iagon(iag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا