Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.3B
إجمالي حجم التداول
BTC 61.13%     ETH 7.14%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Orbs  ORBS $0.02171
₿0.00000062
2.09 $99.55M
₿2.67K
$0.02203
₿0.00000064
$0.02118
₿0.00000061
$3.93M
₿95.38
$217.19M
₿6.21K
$99.55M
₿2.67K
التنبؤ بسعر Orbs(orbs)
459 IOST  IOST $0.004127
₿0.00000016
1.46 $98.06M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$9.05M
₿336.36
$98.06M
₿3.14K
$98.06M
₿3.14K
التنبؤ بسعر IOST(iost)
462 API3  API3 $0.8117
₿0.000045
0.43 $97.4M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$22.58M
₿308.44
$120.18M
₿5.98K
$97.4M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7871
₿0.0000083
$0.5734
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 OKT Chain  OKT $5.45
₿0.00026
1.28 $97.26M
₿4.72K
$5.47
₿0.00027
$5.32
₿0.00026
$395.53K
₿14.93
$97.26M
₿4.72K
$97.26M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
464 Lisk  LSK $0.541
₿0.000026
-1.10 $97.25M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.47M
₿98.15
$216.4M
$97.25M
₿3.86K
التنبؤ بسعر Lisk(lsk)
465 Rocket Pool  RPL $4.55
₿0.00040
0.88 $96.82M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$6.81M
₿111.19
$96.82M
₿8.08K
$96.82M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
466 Memecoin  MEME $0.002215
₿0.00000055
1.96 $96.71M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$41.83M
₿1.02K
$152.9M
₿38.43K
$96.71M
₿8.64K
التنبؤ بسعر Memecoin(meme)
467 Everipedia  IQ $0.004513
₿0.00000016
1.15 $95.8M
₿2.98K
$0.004666
₿0.00000017
$0.004429
₿0.00000016
$5.59M
₿50.34
$95.8M
₿2.98K
$95.8M
₿2.98K
التنبؤ بسعر Everipedia(iq)
468 Venus  XVS $5.72
₿0.00021
1.69 $95.32M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$8.02M
₿468.25
$170.29M
₿6.33K
$95.32M
₿3.34K
التنبؤ بسعر Venus(xvs)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
471 Humans.ai  HEART $0.01212
₿0.00000039
9.40 $94.79M
₿2.21K
$0.01318
₿0.00000043
$0.011
₿0.00000038
$759.4K
₿8.91
$94.79M
₿3.09K
$94.79M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
472 Dymension  DYM $0.3403
₿0.000071
2.51 $94.7M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$13.82M
₿338.99
$340.34M
₿71.25K
$94.7M
₿11.53K
التنبؤ بسعر Dymension(dym)
475 Across Protocol  ACX $0.2261
₿0.0000040
1.87 $94.02M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.58M
₿13.3
$226.18M
₿4.07K
$94.02M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
476 Aergo  AERGO $0.1985
₿0.0000023
-7.04 $93.79M
₿1.05K
$0.2157
₿0.0000024
$0.1972
₿0.0000023
$76.15M
₿27.23
$99.25M
₿1.18K
$93.79M
₿1.05K
التنبؤ بسعر Aergo(aergo)
478 Status  SNT $0.02364
₿0.00000067
-0.75 $93.68M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.31M
₿99.72
$160.97M
₿4.58K
$93.68M
₿2.67K
التنبؤ بسعر Status(snt)
479 MVL  MVL $0.003524
₿0.000000097
1.52 $93.26M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.3M
₿90.14
$98.02M
₿2.71K
$93.26M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 iExec RLC  RLC $1.29
₿0.000048
2.13 $93.05M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$6.98M
₿170.45
$111.84M
₿4.2K
$93.05M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
481 Yield Guild Games  YGG $0.2052
₿0.000018
0.76 $92.38M
₿5.92K
$0.2139
₿0.000019
$0.2024
₿0.000017
$21.15M
₿2.81K
$205.25M
₿18.89K
$92.38M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
483 Phala Network  PHA $0.116
₿0.0000035
-0.73 $91.85M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$21.66M
₿149.64
$116.05M
₿3.55K
$91.85M
₿2.27K
التنبؤ بسعر Phala Network(pha)
484 Civic  CVC $0.1137
₿0.0000027
-0.15 $91.37M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.27M
₿173.1
$113.93M
₿2.8K
$91.37M
₿2.25K
التنبؤ بسعر Civic(cvc)
488 Osaka Protocol  OSAK $0.0000001194
₿0.0000000000054
-1.46 $90.98M
₿4.17K
$0.0000001218
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$67.58K
₿11.23
$90.98M
₿4.17K
$90.98M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
489 SOLO Coin  SOLO $0.2278
₿0.0000019
-6.40 $90.97M
₿794.54
$0.244
₿0.0000020
$0.2278
₿0.0000019
$2.41M
₿47.05
$90.97M
₿794.54
$90.97M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
491 Request  REQ $0.121
₿0.0000022
0.70 $90.25M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.28M
₿70.13
$121.2M
₿2.29K
$90.25M
₿1.76K
التنبؤ بسعر Request(req)
493 WAX  WAXP $0.02554
₿0.0000012
1.42 $89.63M
₿4.23K
$0.02573
₿0.0000012
$0.02483
₿0.0000012
$8.27M
₿108.14
$96.44M
₿4.64K
$89.63M
₿4.23K
التنبؤ بسعر WAX(waxp)
494 Arcblock  ABT $0.9067
₿0.000040
-2.29 $89.53M
₿4.03K
$0.9587
₿0.000043
$0.8997
₿0.000039
$724.11K
₿141.83
$168.92M
₿7.6K
$89.53M
₿4.03K
التنبؤ بسعر Arcblock(abt)
496 Ontology Gas  ONG $0.2149
₿0.0000057
-0.28 $88.69M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$2.62M
₿95.25
$214.95M
₿5.72K
$88.69M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
498 SPACE ID  ID $0.2055
₿0.000012
1.13 $88.56M
₿5.42K
$0.2141
₿0.000013
$0.2017
₿0.000012
$16.21M
₿450
$410.74M
₿25.13K
$88.56M
₿5.42K
التنبؤ بسعر SPACE ID(id)
499 Verge  XVG $0.005339
₿0.00000012
0.52 $88.22M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$4.3M
₿1.91K
$88.4M
₿2.07K
$88.22M
₿2.07K
التنبؤ بسعر Verge(xvg)
503 BitMart Token  BMX $0.2562
₿0.0000043
2.87 $87M
₿1.47K
$0.2574
₿0.0000044
$0.2488
₿0.0000040
$4.4M
₿4.64
$163.9M
₿2.76K
$87M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
506 Kamino  KMNO $0.06387
7.67 $86.02M
$0.06397
$0.05848
$10.43M
$637.16M
$86.02M
التنبؤ بسعر Kamino(kmno)
507 dKargo  DKA $0.01825
₿0.00000056
2.39 $85.45M
₿2.01K
$0.01837
₿0.00000057
$0.01782
₿0.00000052
$603.64K
₿96.01
$91.16M
₿2.7K
$85.45M
₿2.01K
التنبؤ بسعر dKargo(dka)
508 Ark  ARK $0.4581
₿0.000013
-1.86 $85.09M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$10.82M
₿89.65
$86.26M
$85.09M
₿2.42K
التنبؤ بسعر Ark(ark)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
510 Chromia  CHR $0.1004
₿0.0000055
1.16 $84.63M
₿4.53K
$0.1037
₿0.0000060
$0.09884
₿0.0000055
$7.76M
₿400.29
$84.63M
₿4.53K
$84.63M
₿4.53K
التنبؤ بسعر Chromia(chr)
512 Tellor  TRB $31.81
₿0.0012
1.47 $84.68M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$32.97M
₿418.83
$87.25M
₿3.16K
$84.68M
₿3.12K
التنبؤ بسعر Tellor(trb)
513 Adventure Gold  AGLD $0.9051
₿0.000021
0.86 $84M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$21.02M
₿193.06
$84M
₿1.63K
$84M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
515 ChainGPT  CGPT $0.1027
₿0.0000045
2.13 $83.01M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$36.33M
₿126.9
$102.58M
₿4.56K
$83.01M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
518 Auction  AUCTION $12.45
₿0.00031
0.12 $82.11M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$23.46M
₿245.71
$95.2M
₿2.4K
$82.11M
₿2.04K
التنبؤ بسعر Auction(auction)
519 JOE  JOE $0.2072
₿0.000011
0.48 $82.15M
₿3.86K
$0.2117
₿0.000011
$0.2035
₿0.000011
$5.86M
₿381.33
$103.54M
₿5.65K
$82.15M
₿3.86K
التنبؤ بسعر JOE(joe)
520 Marlin  POND $0.01001
₿0.00000044
-0.47 $82M
₿3.62K
$0.01017
₿0.00000045
$0.009927
₿0.00000043
$4.74M
₿83.75
$100.16M
₿3.62K
$82M
₿3.62K
التنبؤ بسعر Marlin(pond)
522 Goldfinch  GFI $0.8738
₿0.000055
-0.29 $80.77M
₿4K
$0.905
₿0.000062
$0.8644
₿0.000054
$638.95K
₿206.72
$99.89M
₿6.38K
$80.77M
₿4K
التنبؤ بسعر Goldfinch(gfi)
523 Moonbeam  GLMR $0.0828
₿0.0000062
-1.80 $80.65M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5M
₿174.35
$96.93M
₿6.98K
$80.65M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 Mil.k Alliance  MLK $0.1758
₿0.0000055
-0.96 $79.7M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.55M
₿25.65
$173.19M
₿5.61K
$79.7M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
528 Origin Ether  OETH $1,809.6
₿0.051
0.56 $79.7M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$157.93K
₿0.01
$79.7M
₿2.28K
$79.7M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
529 ConstitutionDAO  PEOPLE $0.01573
₿0.00000051
4.65 $79.78M
₿2.58K
$0.01623
₿0.00000053
$0.01484
₿0.00000050
$65.58M
₿537.14
$79.78M
₿2.58K
$79.78M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
531 Dent  DENT $0.0008303
₿0.000000026
1.11 $79.42M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.63M
₿153.75
$83.03M
₿2.67K
$79.42M
₿2.55K
التنبؤ بسعر Dent(dent)
532 Centrifuge  CFG $0.1529
₿0.000012
-0.18 $79.26M
₿5.98K
$0.1564
₿0.000012
$0.1523
₿0.000011
$736.77K
₿16.97
$86.29M
₿6.64K
$79.26M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
534 Saga  SAGA $0.3225
₿0.000085
11.88 $78.99M
₿7.64K
$0.3302
₿0.000099
$0.283
₿0.000083
$62.51M
₿12.71K
$342.6M
₿84.87K
$78.99M
₿7.64K
التنبؤ بسعر Saga(saga)
535 cETH  CETH $36.39
₿0.0010
0.57 $78.6M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$154.24
₿0
$78.6M
₿5.58K
$78.6M
₿5.58K
التنبؤ بسعر cETH(ceth)
536 H2O Dao  H2O $0.09514
₿0.0000030
-0.26 $78.5M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.13K
₿8.12
$95.15M
₿3.1K
$78.5M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
540 Steem  STEEM $0.1531
₿0.0000045
2.64 $78.15M
₿2.1K
$0.154
₿0.0000048
$0.1472
₿0.0000045
$21.7M
₿87.05
$78.19M
$78.15M
₿2.1K
التنبؤ بسعر Steem(steem)
541 Pundi X  PUNDIX $0.3016
₿0.000012
0.85 $77.97M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.07M
₿693.31
$77.97M
₿3.21K
$77.97M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
542 Dogelon Mars  ELON $0.0000001413
₿0.0000000000036
1.36 $77.66M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001377
₿0.0000000000036
$3.65M
₿63.68
$141.29M
₿3.63K
$77.66M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
543 LON  LON $0.669
₿0.000012
0.33 $77.77M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$36.44K
₿4.85
$93.97M
₿1.75K
$77.77M
₿1.46K
التنبؤ بسعر LON(lon)
544 Synapse  SYN $0.3553
₿0.000018
9.81 $77.89M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$50.29M
₿355.07
$88.89M
₿3.51K
$77.89M
₿3.61K
التنبؤ بسعر Synapse(syn)
547 Numeraire  NMR $9.64
₿0.00046
4.26 $77.41M
₿2.9K
$9.76
₿0.00048
$9.2
₿0.00045
$16.72M
₿121.21
$103.16M
₿4.95K
$77.41M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
548 Bone ShibaSwap  BONE $0.305
₿0.000010
-1.71 $76.23M
₿2.52K
$0.3203
₿0.000010
$0.3031
₿0.000010
$3.65M
₿135.83
$76.26M
₿2.52K
$76.23M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
549 Songbird  SGB $0.004817
₿0.00000018
3.92 $75.52M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$316.63K
₿5.07
$89.7M
₿3.29K
$75.52M
₿2.71K
التنبؤ بسعر Songbird(sgb)
550 Degen  DEGEN $0.003272
₿0.00000050
3.53 $75.16M
₿6.24K
$0.003365
₿0.00000053
$0.003114
₿0.00000048
$15.96M
₿843.4
$121M
₿18.47K
$75.16M
₿6.24K
التنبؤ بسعر Degen(degen)
551 Access Protocol  ACS $0.001798
₿0.000000046
28.79 $73.97M
₿1.6K
$0.00197
₿0.000000047
$0.001395
₿0.000000045
$9.62M
₿26.63
$159.33M
₿4.02K
$73.97M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
552 Nosana  NOS $0.896
₿0.000042
-3.51 $74.72M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$605.9K
₿23.57
$89.6M
₿4.24K
$74.72M
₿3.53K
التنبؤ بسعر Nosana(nos)
553 Metal  MTL $0.8806
₿0.000030
0.64 $74.59M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.3M
₿154.98
$74.59M
₿2.02K
$74.59M
₿1.96K
التنبؤ بسعر Metal(mtl)
554 Medibloc  MED $0.00737
₿0.00000024
-0.04 $74.27M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$431.93K
₿459.55
$80.1M
₿2.31K
$74.27M
₿1.99K
التنبؤ بسعر Medibloc(med)
555 USDX  USDX $0.6649
₿0.000012
-0.27 $74.16M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$6.1K
₿4.74
$74.16M
₿1.44K
$74.16M
₿1.44K
التنبؤ بسعر USDX(usdx)
557 TerraUSD  USTC $0.01324
₿0.00000035
0.94 $74.12M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.84M
₿160.98
$80.75M
₿3.51K
$74.12M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
558 0x0.ai: AI Smart Contract  0X0 $0.08285
₿0.0000050
-2.23 $73.85M
₿4.48K
$0.08586
₿0.0000053
$0.08074
₿0.0000050
$315.11K
₿18.94
$73.85M
₿4.48K
$73.85M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
559 Banana Gun  BANANA $20.98
₿0.00068
13.18 $73.13M
₿1.66K
$21.6
₿0.00071
$18.46
₿0.00066
$41.6M
₿49.26
$177.29M
₿6.9K
$73.13M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
560 Xai  XAI $0.06412
₿0.000014
4.41 $73.77M
₿4.11K
$0.06589
₿0.000015
$0.06103
₿0.000014
$33.31M
₿322.43
$120.54M
₿14.6K
$73.77M
₿4.11K
التنبؤ بسعر Xai(xai)
561 Liquity  LQTY $0.7564
₿0.000021
2.24 $73.68M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.25M
₿536.98
$75.65M
₿2.2K
$73.68M
₿2.1K
التنبؤ بسعر Liquity(lqty)
562 Smooth Love Potion  SLP $0.001767
₿0.000000076
-0.40 $72.73M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.5M
₿254.16
$72.73M
$72.73M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
566 Paxos Standard  USDP $1
₿0.000014
-0.03 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$876.77K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
567 PayProtocol Paycoin  PCI $0.06959
₿0.0000036
-0.74 $71.17M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.59M
₿26.77
$132.23M
₿14.39K
$71.17M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
572 Zentry  ZENT $0.01037
-1.13 $69.48M
$0.01065
$0.01006
$7.24M
$100.35M
$69.48M
التنبؤ بسعر Zentry(zent)
573 Gemini Dollar  GUSD $1
₿0.000014
-0.04 $70.07M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$24.01M
₿20.99
$70.07M
₿1.8K
$70.07M
₿1.8K
576 Iagon  IAG $0.1852
₿0.0000027
-6.81 $69.67M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$706.1K
₿6.92
$185.27M
₿2.77K
$69.67M
₿1.08K
التنبؤ بسعر Iagon(iag)
579 Ocean Protocol  OCEAN $0.3365
₿0.000015
9.33 $68.88M
₿9.44K
$0.3446
₿0.000016
$0.3045
₿0.000015
$1.55M
₿693.8
$318.77M
₿21.92K
$68.88M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
580 Apu Apustaja  APU $0.0002016
₿0.0000000056
7.21 $68.15M
₿0
$0.000219
₿0.0000000061
$0.0001856
₿0.0000000036
$2.18M
₿82.68
$68.15M
₿2.42K
$68.15M
₿0
التنبؤ بسعر Apu Apustaja(apu)
582 Vanar Chain  VANRY $0.03523
₿0.0000031
4.48 $68.22M
₿4.38K
$0.03742
₿0.0000033
$0.03349
₿0.0000031
$12.57M
₿277.07
$70.16M
₿4.38K
$68.22M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
584 SECRET  SCRT $0.2209
₿0.0000083
-1.94 $67.7M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$3.16M
₿60.07
$71.2M
₿2.44K
$67.7M
₿2.27K
التنبؤ بسعر SECRET(scrt)
585 PONKE  PONKE $0.1216
₿0.00000082
11.10 $67.63M
₿412.31
$0.1294
₿0.00000096
$0.1078
₿0.00000082
$15.96M
₿46.19
$67.64M
₿458.12
$67.63M
₿412.31
التنبؤ بسعر PONKE(ponke)
588 ANDY ETH  ANDY $0.00006705
₿0.00000000068
-0.31 $67.03M
₿0
$0.0000738
₿0.0000000011
$0.00006462
₿0.00000000062
$2.27M
₿126.37
$67.03M
₿680.75
$67.03M
₿0
التنبؤ بسعر ANDY ETH(andy)
593 Decentralized Social  DESO $6.31
₿0.00043
1.94 $66.58M
₿4.56K
$6.46
₿0.00043
$6.13
₿0.00041
$854.44K
₿144.79
$68.33M
₿4.68K
$66.58M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
595 Kyber Network Crystal  KNC $0.3842
₿0.000010
0.92 $65.39M
₿1.85K
$0.3905
₿0.000011
$0.3781
₿0.000010
$13.89M
₿261.84
$92.22M
₿2.59K
$65.39M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
596 Magic  MAGIC $0.2084
₿0.000014
-2.31 $65.12M
₿3.86K
$0.2249
₿0.000014
$0.2081
₿0.000013
$59.26M
₿857.34
$72.48M
₿4.99K
$65.12M
₿3.86K
التنبؤ بسعر Magic(magic)
600 Ergo  ERG $0.7953
₿0.000024
-2.07 $64.09M
₿1.84K
$0.817
₿0.000026
$0.7962
₿0.000024
$45.5K
₿6
$77.75M
₿2.41K
$64.09M
₿1.84K
التنبؤ بسعر Ergo(erg)
604 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
-0.02 $63.63M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$891.7K
₿13.66
$214.21M
₿1.3K
$63.63M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
608 Puff The Dragon  PUFF $0.0713
₿0.0000034
-2.32 $63.25M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$196.38K
₿18.02
$63.25M
₿3.11K
$63.25M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
609 Tokamak Network  TON $1.21
₿0.000040
-2.21 $62.62M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.06M
₿779.26
$112.81M
₿2.61K
$62.62M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
610 Moonriver  MOVR $6.5
₿0.00025
2.36 $62.17M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4M
₿150.56
$77.26M
₿2.9K
$62.17M
₿2.3K
التنبؤ بسعر Moonriver(movr)
612 DIAdata  DIA $0.5169
₿0.0000088
15.50 $61.65M
₿977.29
$0.5283
₿0.0000090
$0.445
₿0.0000088
$18.56M
₿123.45
$86.96M
₿1.49K
$61.65M
₿977.29
التنبؤ بسعر DIAdata(dia)
613 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06204
₿0.0000013
0.72 $62.01M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.38M
₿3.98
$62.01M
₿1.3K
$62.01M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
614 Balancer  BAL $0.9846
₿0.000068
0.63 $62.12M
₿3.85K
$0.9937
₿0.000071
$0.9562
₿0.000068
$5.01M
₿131.23
$67.01M
₿4.3K
$62.12M
₿3.85K
التنبؤ بسعر Balancer(bal)
616 Bit2Me  B2M $0.01243
₿0.00000013
1.31 $61.82M
₿663.89
$0.01259
₿0.00000013
$0.01227
₿0.00000013
$41.67K
₿1.26
$62.44M
₿678.59
$61.82M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
618 FunFair  FUN $0.005778
₿0.00000010
-1.22 $61.25M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$6.88M
₿113.44
$63.56M
₿1.16K
$61.25M
₿1.12K
التنبؤ بسعر FunFair(fun)
619 Cartesi  CTSI $0.07006
₿0.0000038
2.21 $60.82M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$6.89M
₿150.18
$70.12M
₿3.91K
$60.82M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
620 Coin98  C98 $0.06394
₿0.0000059
1.56 $60.8M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$12.24M
₿403.72
$63.97M
₿5.3K
$60.8M
₿3.89K
التنبؤ بسعر Coin98(c98)
622 PepeCoin  PEPECOIN $0.5576
₿0.000097
3.11 $60.05M
₿0
$0.5573
₿0.00010
$0.5337
₿0.000090
$1.19M
₿141.64
$60.05M
₿12.9K
$60.05M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
624 Celer Network  CELR $0.01056
₿0.00000050
1.31 $59.63M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.7M
₿373.3
$105.62M
₿5.03K
$59.63M
₿2.84K
التنبؤ بسعر Celer Network(celr)
625 dYdX  ETHDYDX $0.6653
₿0.000043
0.53 $59.5M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.88M
₿825.9
$142.97M
₿22.51K
$59.5M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا