$3.22T
إجمالي القيمة السوقية
$106.34B
إجمالي حجم التداول
BTC 57.46%     ETH 12.00%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
648 WOO Network  WOO $0.02764
₿0.00000029
-9.31 $52.24M
₿562.28
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.38M
₿79.04
$82.94M
₿892.65
$52.24M
₿562.28
التنبؤ بسعر WOO Network(woo)
650 SMARDEX  SDEX $0.00557
₿0.000000060
-5.28 $52.1M
₿561.85
$0.005881
₿0.000000062
$0.005569
₿0.000000060
$555.17K
₿6.02
$55.52M
₿598.74
$52.1M
₿561.85
التنبؤ بسعر SMARDEX(sdex)
656 APEX  APEX $0.3728
₿0.0000040
-5.86 $51.48M
₿557.29
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.82M
₿105.59
$186.95M
₿2.02K
$51.48M
₿557.29
التنبؤ بسعر APEX(apex)
657 Orbs  ORBS $0.01046
₿0.00000011
-5.85 $51.18M
₿552.83
$0.01113
₿0.00000011
$0.01045
₿0.00000011
$4.7M
₿50.41
$104.62M
₿1.13K
$51.18M
₿552.83
التنبؤ بسعر Orbs(orbs)
659 SECRET  SCRT $0.1558
₿0.0000016
19.85 $51.37M
₿551.93
$0.155
₿0.0000016
$0.1296
₿0.0000013
$13.15M
₿107.9
$53.7M
₿576.98
$51.37M
₿551.93
التنبؤ بسعر SECRET(scrt)
665 Ark  ARK $0.2637
₿0.0000028
-8.16 $50.67M
₿546.86
$0.2877
₿0.0000030
$0.2624
₿0.0000028
$2.16M
₿23.38
$50.74M
₿547.64
$50.67M
₿546.86
التنبؤ بسعر Ark(ark)
666 Dogelon Mars  ELON $0.00000005074
₿0.00000000000054
-4.04 $50.62M
₿546.17
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$3.56M
₿37.86
$50.62M
₿546.17
$50.62M
₿546.17
التنبؤ بسعر Dogelon Mars(elon)
668 Hiveterminal token  HIVE $0.09855
₿0.0000010
-7.06 $50.42M
₿543.99
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.03M
₿21.59
$0
$50.42M
₿543.99
التنبؤ بسعر Hiveterminal token(hive)
676 NKYC Token  NKYC $12.43
₿0.00013
-2.98 $49.73M
₿537.57
$13.06
₿0.00013
$12.4
₿0.00013
$206.88K
₿2.24
$49.73M
₿537.57
$49.73M
₿537.57
التنبؤ بسعر NKYC Token(nkyc)
678 COTI  COTI $0.0191
₿0.00000020
-14.22 $49.72M
₿535.9
$0.0223
₿0.00000023
$0.01897
₿0.00000020
$8.1M
₿87.34
$49.72M
₿535.9
$49.72M
₿535.9
التنبؤ بسعر COTI(coti)
682 Power Ledger  POWR $0.09257
₿0.00000099
-3.15 $49.01M
₿528.77
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.59M
₿49.56
$92.47M
₿997.63
$49.01M
₿528.77
التنبؤ بسعر Power Ledger(powr)
685 Stronghold Token  SHX $0.009127
₿0.000000098
-5.73 $49.02M
₿527.99
$0.0097
₿0.00000010
$0.00902
₿0.000000097
$1.09M
₿11.69
$0
$49.02M
₿527.99
التنبؤ بسعر Stronghold Token(shx)
687 Whiteheart  WHITE $5,469.67
₿0.059
-3.21 $48.71M
₿525.46
$5,748.12
₿0.060
$5,454.03
₿0.058
$7.66
₿0
$48.71M
₿525.46
$48.71M
₿525.46
التنبؤ بسعر Whiteheart(white)
688 ConstitutionDAO  PEOPLE $0.009523
₿0.00000010
-11.13 $48.2M
₿519.95
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$19.48M
₿209.73
$48.2M
₿519.95
$48.2M
₿519.95
التنبؤ بسعر ConstitutionDAO(people)
690 IOST  IOST $0.001565
₿0.000000016
-5.43 $48.07M
₿518.15
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$5.96M
₿68.14
$48.07M
₿518.15
$48.07M
₿518.15
التنبؤ بسعر IOST(iost)
691 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.26 $48.01M
₿517.82
$0.9986
₿0.000010
$0.9403
₿0.0000098
$19.72
₿0
$48.01M
₿517.82
$48.01M
₿517.82
التنبؤ بسعر Overnight.fi USD+(usd+)
692 MVL  MVL $0.001724
₿0.000000018
-4.04 $47.68M
₿515.7
$0.001811
₿0.000000019
$0.001707
₿0.000000018
$288.78K
₿3.12
$47.94M
₿518.5
$47.68M
₿515.7
التنبؤ بسعر MVL(mvl)
694 Paxos Standard  USDP $1
₿0.000010
0.03 $47.57M
₿512.9
$1
₿0.000010
$0.999
₿0.000010
$5.55M
₿59.76
$47.57M
₿512.9
$47.57M
₿512.9
695 Gemini Dollar  GUSD $1
₿0.000010
0.08 $47.11M
₿508.22
$1
₿0.000010
$0.9791
₿0.000010
$554.98K
₿6.01
$47.11M
₿508.22
$47.11M
₿508.22
702 Bancor Network Token  BNT $0.4207
₿0.0000045
-3.66 $46.09M
₿497.66
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$300.42K
₿2.69
$46.09M
₿497.66
$46.09M
₿497.66
التنبؤ بسعر Bancor Network Token(bnt)
703 Yield Guild Games  YGG $0.06492
₿0.00000070
-12.31 $46.09M
₿497.16
$0.07406
₿0.00000078
$0.06406
₿0.00000069
$22.59M
₿245.58
$64.91M
₿700.11
$46.09M
₿497.16
التنبؤ بسعر Yield Guild Games(ygg)
704 ECOMI  OMI $0.0001697
₿0.0000000018
-4.81 $46.03M
₿496.51
$0.0001796
₿0.0000000018
$0.0001694
₿0.0000000018
$1.31M
₿14.13
$52.81M
₿569.68
$46.03M
₿496.51
التنبؤ بسعر ECOMI(omi)
705 iExec RLC  RLC $0.6364
₿0.0000068
-6.85 $46.04M
₿495.78
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.12M
₿55.37
$55.33M
₿595.91
$46.04M
₿495.78
التنبؤ بسعر iExec RLC(rlc)
708 GAL (migrated to Gravity - G)  GAL $0.3555
₿0.0000038
32.36 $45.42M
₿489.87
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$27.73
₿0
$71.11M
₿766.92
$45.42M
₿489.87
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
709 Constellation  DAG $0.01191
₿0.00000012
-0.03 $45.25M
₿488.39
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$772.12K
₿8.34
$45.25M
₿488.39
$45.25M
₿488.39
التنبؤ بسعر Constellation(dag)
710 Echelon Prime  PRIME $0.7721
₿0.0000082
-1.04 $46.43M
₿488.07
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$12.29M
₿129.1
$85.66M
₿900.45
$46.43M
₿488.07
التنبؤ بسعر Echelon Prime(prime)
711 Energy Web Token  EWT $0.7469
₿0.0000080
-1.96 $45.23M
₿488.18
$0.7627
₿0.0000080
$0.745
₿0.0000078
$323.12K
₿3.49
$51.56M
₿556.5
$45.23M
₿488.18
التنبؤ بسعر Energy Web Token(ewt)
712 Sai  SAI $16.89
₿0.00018
-2.76 $45.13M
₿487.19
$17.68
₿0.00018
$16.91
₿0.00018
$793.69
₿0.01
$45.13M
₿487.19
$45.13M
₿487.19
التنبؤ بسعر Sai(sai)
713 Rocket Pool  RPL $2.03
₿0.000021
-10.45 $44.85M
₿483.29
$2.35
₿0.000024
$2.01
₿0.000021
$5.79M
₿62.44
$44.85M
₿483.29
$44.85M
₿483.29
التنبؤ بسعر Rocket Pool(rpl)
722 Big Time  BIGTIME $0.02298
₿0.00000024
-10.60 $43.91M
₿475.04
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$46.08M
₿479.07
$115.05M
₿1.25K
$43.91M
₿475.04
التنبؤ بسعر Big Time(bigtime)
723 ZelCash  FLUX $0.1101
₿0.0000011
-4.36 $43.99M
₿475.02
$0.1278
₿0.0000013
$0.1097
₿0.0000011
$8.66M
₿93.45
$44.08M
₿476.02
$43.99M
₿475.02
التنبؤ بسعر ZelCash(flux)
724 Spell Token  SPELL $0.0002566
₿0.0000000027
-5.57 $44.03M
₿474.79
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.19M
₿109.68
$50.32M
₿542.61
$44.03M
₿474.79
التنبؤ بسعر Spell Token(spell)
726 PAAL AI  PAAL $0.04837
₿0.00000052
13.48 $43.51M
₿472.98
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.21M
₿77.5
$48.48M
₿527
$43.51M
₿472.98
التنبؤ بسعر PAAL AI(paal)
743 Stratis  STRAX $0.02081
₿0.00000022
-5.60 $42.71M
₿459.67
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$1.13M
₿12.13
$44.28M
₿476.48
$42.71M
₿459.67
التنبؤ بسعر Stratis(strax)
744 Wrapped FRAX  WFRAX $1.09
₿0.000011
22.99 $42.41M
₿458.82
$1.26
₿0.000013
$0.877
₿0.0000092
$7.34M
₿79.03
$42.41M
₿458.82
$42.41M
₿458.82
التنبؤ بسعر Wrapped FRAX(wfrax)
745 Degen  DEGEN $0.001153
₿0.000000012
-11.67 $42.53M
₿455.69
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.49M
₿48.07
$42.53M
₿455.69
$42.53M
₿455.69
التنبؤ بسعر Degen(degen)
747 Lisk  LSK $0.1864
₿0.0000019
-10.39 $42.09M
₿452.92
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.49M
₿91.1
$74.38M
₿800.38
$42.09M
₿452.92
التنبؤ بسعر Lisk(lsk)
752 Swipe  SXP $0.06237
₿0.00000067
-8.18 $41.62M
₿450.1
$0.06815
₿0.00000071
$0.06214
₿0.00000067
$3.83M
₿41.2
$41.75M
₿451.49
$41.62M
₿450.1
التنبؤ بسعر Swipe(sxp)
754 Audius  AUDIO $0.02988
₿0.00000032
-3.18 $41.54M
₿448.7
$0.03164
₿0.00000033
$0.02986
₿0.00000032
$7.12M
₿76.74
$41.54M
₿448.7
$41.54M
₿448.7
التنبؤ بسعر Audius(audio)
755 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04159
₿0.00000044
-5.79 $41.43M
₿447.51
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.3M
₿57.5
$41.43M
₿447.51
$41.43M
₿447.51
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
758 BOOK OF MEME  BOME $0.0005996
₿0.0000000064
-9.13 $41.37M
₿445.83
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.5M
₿188.48
$41.37M
₿445.83
$41.37M
₿445.83
التنبؤ بسعر BOOK OF MEME(bome)
761 Osmosis  OSMO $0.05415
₿0.00000058
-7.84 $41.11M
₿443.53
$0.05876
₿0.00000062
$0.05386
₿0.00000058
$3.57M
₿38.72
$53.34M
₿575.47
$41.11M
₿443.53
التنبؤ بسعر Osmosis(osmo)
765 Socean Staked Sol  INF $186.25
₿0.0020
-6.17 $40.68M
₿438.69
$199.22
₿0.0020
$186.11
₿0.0020
$629.61K
₿5.62
$124.6M
₿1.34K
$40.68M
₿438.69
التنبؤ بسعر Socean Staked Sol(inf)
770 Tokamak Network  TON $0.7247
₿0.0000078
-3.02 $40.03M
₿432.2
$0.7485
₿0.0000079
$0.717
₿0.0000077
$536.9K
₿5.78
$72.82M
₿786.15
$40.03M
₿432.2
التنبؤ بسعر Tokamak Network(ton)
771 Delysium  AGI $0.01736
₿0.00000018
-3.51 $40.02M
₿431.16
$0.01925
₿0.00000020
$0.01725
₿0.00000018
$2.42M
₿19.81
$52.16M
₿562.05
$40.02M
₿431.16
التنبؤ بسعر Delysium(agi)
780 Everipedia  IQ $0.001606
₿0.000000017
-4.62 $39.41M
₿425.38
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.18M
₿12.65
$39.41M
₿425.38
$39.41M
₿425.38
التنبؤ بسعر Everipedia(iq)
781 Hermez Network Token  HEZ $3.56
₿0.000038
-1.02 $39.4M
₿425.57
$3.61
₿0.000038
$3.52
₿0.000037
$28.04K
₿0.3
$39.4M
₿425.57
$39.4M
₿425.57
التنبؤ بسعر Hermez Network Token(hez)
783 CYBER  CYBER $0.7055
₿0.0000076
-6.56 $39.23M
₿423.17
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$11.4M
₿122.47
$70.55M
₿761.07
$39.23M
₿423.17
التنبؤ بسعر CYBER(cyber)
785 CertiK  CTK $0.2528
₿0.0000027
-5.81 $39.09M
₿421.37
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.33M
₿34.18
$39.15M
₿422.01
$39.09M
₿421.37
التنبؤ بسعر CertiK(ctk)
790 Kyber Network Crystal  KNC $0.2251
₿0.0000024
-4.85 $38.35M
₿413.67
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.89M
₿41.75
$54.29M
₿585.58
$38.35M
₿413.67
التنبؤ بسعر Kyber Network Crystal(knc)
794 WAX  WAXP $0.00841
₿0.000000090
-8.62 $38.1M
₿410.62
$0.009238
₿0.000000097
$0.008355
₿0.000000090
$2.73M
₿29.44
$70.66M
₿761.49
$38.1M
₿410.62
التنبؤ بسعر WAX(waxp)
797 DEAPCOIN  DEP $0.00138
₿0.000000014
-0.01* $38M
₿408.99
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$107.75K
₿1.16
$41.27M
₿444.16
$38M
₿408.99
التنبؤ بسعر DEAPCOIN(dep)
799 Euler  EUL $2.02
₿0.000021
-7.07 $37.8M
₿407.75
$2.21
₿0.000023
$1.99
₿0.000021
$4.2M
₿45.34
$54.99M
₿593.18
$37.8M
₿407.75
التنبؤ بسعر Euler(eul)
800 Mil.k Alliance  MLK $0.07169
₿0.00000077
-4.54 $37.65M
₿407.84
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.05M
₿11.28
$70.71M
₿765.88
$37.65M
₿407.84
التنبؤ بسعر Mil.k Alliance(mlk)
801 Metis Token  METIS $5.17
₿0.000055
-11.44 $37.77M
₿407.14
$5.85
₿0.000061
$5.13
₿0.000055
$8.53M
₿92.21
$51.74M
₿557.78
$37.77M
₿407.14
التنبؤ بسعر Metis Token(metis)
803 Chromia  CHR $0.04419
₿0.00000047
-7.58 $37.63M
₿405.83
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.39M
₿47.34
$37.63M
₿405.83
$37.63M
₿405.83
التنبؤ بسعر Chromia(chr)
804 Lista USD  LISUSD $0.998
₿0.000010
-0.04 $37.53M
₿404.69
$0.9985
₿0.000010
$0.9948
₿0.000010
$322.4K
₿3.48
$38.55M
₿415.73
$37.53M
₿404.69
التنبؤ بسعر Lista USD(lisusd)
807 Ergo  ERG $0.4508
₿0.0000048
-4.73 $37.29M
₿402.1
$0.4746
₿0.0000049
$0.4499
₿0.0000048
$198.73K
₿2.15
$44.05M
₿474.96
$37.29M
₿402.1
التنبؤ بسعر Ergo(erg)
809 Ontology Gas  ONG $0.08425
₿0.00000091
-7.70 $37.21M
₿401.77
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.28M
₿14.1
$67.41M
₿727.83
$37.21M
₿401.77
التنبؤ بسعر Ontology Gas(ong)
812 Black Phoenix  BPX $0.006407
₿0.000000069
-47.04 $36.96M
₿399.22
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$981.96
₿0.01
$50.8M
₿548.77
$36.96M
₿399.22
التنبؤ بسعر Black Phoenix(bpx)
813 Liquity  LQTY $0.377
₿0.0000040
-10.72 $36.97M
₿398.7
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$10.03M
₿107.49
$37.71M
₿406.72
$36.97M
₿398.7
التنبؤ بسعر Liquity(lqty)
814 TerraUSD  USTC $0.006606
₿0.000000071
-9.14 $36.95M
₿398.04
$0.007274
₿0.000000076
$0.006426
₿0.000000069
$5.41M
₿58.2
$40.27M
₿433.86
$36.95M
₿398.04
التنبؤ بسعر TerraUSD(ustc)
818 Universal ETH  UNIETH $3,586.07
₿0.038
-3.23 $36.59M
₿394.98
$3,767.25
₿0.039
$3,583.32
₿0.038
$634.56
₿0.01
$36.59M
₿394.98
$36.59M
₿394.98
التنبؤ بسعر Universal ETH(unieth)
819 Auction  AUCTION $5.16
₿0.000055
-6.78 $36.59M
₿394.82
$5.55
₿0.000058
$5.01
₿0.000054
$8.37M
₿86.74
$39.43M
₿425.48
$36.59M
₿394.82
التنبؤ بسعر Auction(auction)
823 Wrapped NXM  WNXM $78.37
₿0.00084
-0.49 $36.45M
₿392
$80.86
₿0.00084
$77.27
₿0.00082
$105.87K
₿1.76
$36.45M
₿392
$36.45M
₿392
التنبؤ بسعر Wrapped NXM(wnxm)
826 Manta Network  MANTA $0.07894
₿0.00000085
-5.39 $36.15M
₿390.49
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.98M
₿118.03
$78.92M
₿852.61
$36.15M
₿390.49
التنبؤ بسعر Manta Network(manta)
830 Civic  CVC $0.04466
₿0.00000048
-5.68 $35.8M
₿386.15
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.38M
₿47.1
$44.64M
₿481.48
$35.8M
₿386.15
التنبؤ بسعر Civic(cvc)
833 Steem  STEEM $0.06619
₿0.00000071
-6.18 $35.55M
₿384.07
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.86M
₿83.19
$35.57M
₿384.2
$35.55M
₿384.07
التنبؤ بسعر Steem(steem)
835 Hivemapper  HONEY $0.006386
₿0.000000068
-6.24 $35.46M
₿382.38
$0.006858
₿0.000000072
$0.006275
₿0.000000067
$655.59K
₿6.92
$41.63M
₿448.97
$35.46M
₿382.38
التنبؤ بسعر Hivemapper(honey)
836 Aevo  AEVO $0.03853
₿0.00000041
-9.03 $35.31M
₿382.21
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.26M
₿130.51
$38.54M
₿417.21
$35.31M
₿382.21
التنبؤ بسعر Aevo(aevo)
837 Zentry  ZENT $0.004539
₿0.000000049
-2.58 $35.33M
₿380.8
$0.004664
₿0.000000050
$0.004526
₿0.000000048
$2.14M
₿23.04
$44.04M
₿474.63
$35.33M
₿380.8
التنبؤ بسعر Zentry(zent)
838 RIF Token  RIF $0.03517
₿0.00000037
-4.98 $35.17M
₿379.33
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.22M
₿23.93
$35.17M
₿379.33
$35.17M
₿379.33
التنبؤ بسعر RIF Token(rif)
843 SATS (Ordinals)  SATS $0.00000001658
₿0.00000000000017
-11.72 $34.89M
₿378.01
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.37M
₿58.2
$34.89M
₿378.01
$34.89M
₿378.01
التنبؤ بسعر SATS (Ordinals)(sats)
845 Balancer  BAL $0.5368
₿0.0000058
-1.72 $34.68M
₿375.61
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.58M
₿16.93
$38.28M
₿414.58
$34.68M
₿375.61
التنبؤ بسعر Balancer(bal)
847 Liquity USD  LUSD $1
₿0.000010
0.12 $34.58M
₿372.83
$1
₿0.000010
$0.9872
₿0.000010
$191.82K
₿2.07
$34.58M
₿372.83
$34.58M
₿372.83
849 Bit2Me  B2M $0.01171
₿0.00000012
-0.80 $34.42M
₿371.27
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$50.01K
₿0.53
$57.6M
₿621.25
$34.42M
₿371.27
التنبؤ بسعر Bit2Me(b2m)
852 Songbird  SGB $0.002127
₿0.000000022
-3.54 $34.11M
₿367.68
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$242.92K
₿2.63
$40.6M
₿437.62
$34.11M
₿367.68
التنبؤ بسعر Songbird(sgb)
854 Osaka Protocol  OSAK $0.00000004454
₿0.00000000000048
-4.23 $33.93M
₿366.03
$0.00000004669
₿0.00000000000049
$0.00000004393
₿0.00000000000047
$20.72K
₿0.22
$33.93M
₿366.03
$33.93M
₿366.03
التنبؤ بسعر Osaka Protocol(osak)
855 Metal  MTL $0.3815
₿0.0000041
-5.95 $34.02M
₿365.62
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$6.54M
₿61.53
$34.02M
₿365.62
$34.02M
₿365.62
التنبؤ بسعر Metal(mtl)
858 Across Protocol  ACX $0.05086
₿0.00000054
-5.37 $33.66M
₿363.51
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.14M
₿23.04
$50.84M
₿549.06
$33.66M
₿363.51
التنبؤ بسعر Across Protocol(acx)
863 AI Analysis Token  AIAT $0.3029
₿0.0000032
0.92 $33.43M
₿358.7
$0.3029
₿0.0000032
$0.297
₿0.0000031
$21.96K
₿0.24
$151.46M
₿1.63K
$33.43M
₿358.7
التنبؤ بسعر AI Analysis Token(aiat)
864 Bifrost  BFC $0.02389
₿0.00000025
-2.43 $33.24M
₿358.5
$0.02465
₿0.00000026
$0.02388
₿0.00000025
$946.85K
₿10.09
$56.6M
₿610.33
$33.24M
₿358.5
التنبؤ بسعر Bifrost(bfc)
865 Cobak Token  CBK $0.334
₿0.0000036
-3.00 $33.18M
₿357.89
$0.3499
₿0.0000036
$0.334
₿0.0000036
$3.57M
₿38.34
$33.45M
₿360.82
$33.18M
₿357.89
التنبؤ بسعر Cobak Token(cbk)
866 Smooth Love Potion  SLP $0.0009149
₿0.0000000098
-8.63 $33.27M
₿357.91
$0.001054
₿0.000000011
$0.0009008
₿0.0000000097
$14.16M
₿152.14
$33.27M
₿357.91
$33.27M
₿357.91
التنبؤ بسعر Smooth Love Potion(slp)
874 Ocean Protocol  OCEAN $0.1645
₿0.0000017
-1.53 $32.91M
₿355.27
$0.1693
₿0.0000017
$0.1643
₿0.0000017
$73.85K
₿0.8
$44.06M
₿475.53
$32.91M
₿355.27
التنبؤ بسعر Ocean Protocol(ocean)
877 DIAdata  DIA $0.2735
₿0.0000029
-6.91 $32.74M
₿352.99
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.37M
₿22.2
$46.18M
₿497.93
$32.74M
₿352.99
التنبؤ بسعر DIAdata(dia)
879 Xai  XAI $0.01666
₿0.00000017
-10.05 $32.51M
₿350.64
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.07M
₿249.03
$35.44M
₿382.29
$32.51M
₿350.64
التنبؤ بسعر Xai(xai)
888 Aurora  AURORA $0.04718
₿0.00000050
-3.79 $31.75M
₿342.24
$0.0492
₿0.00000051
$0.04714
₿0.00000050
$361.43K
₿3.93
$47.2M
₿508.71
$31.75M
₿342.24
التنبؤ بسعر Aurora(aurora)
890 Moonwell  WELL $0.00701
₿0.000000074
-7.25 $31.67M
₿340
$0.007802
₿0.000000082
$0.006941
₿0.000000075
$1.94M
₿2.16
$34.96M
₿375.28
$31.67M
₿340
التنبؤ بسعر Moonwell(well)
895 Cartesi  CTSI $0.03462
₿0.00000037
-7.15 $31.19M
₿336.51
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.05M
₿32.47
$34.61M
₿373.39
$31.19M
₿336.51
التنبؤ بسعر Cartesi(ctsi)
901 Phala Network  PHA $0.03735
₿0.00000040
-6.78 $30.82M
₿332.39
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$15.69M
₿169.06
$37.32M
₿402.56
$30.82M
₿332.39
التنبؤ بسعر Phala Network(pha)
903 Kujira  KUJI $0.04567
₿0.00000049
-7.45 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04548
₿0.00000049
$21.14
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
904 Medibloc  MED $0.002888
₿0.000000030
-0.46 $30.65M
₿329.88
$0.002954
₿0.000000032
$0.002784
₿0.000000030
$1.83M
₿19.64
$32.92M
₿354.37
$30.65M
₿329.88
التنبؤ بسعر Medibloc(med)
906 Wilder World  WILD $0.06353
₿0.00000068
-8.14 $30.43M
₿328.15
$0.06966
₿0.00000073
$0.06339
₿0.00000068
$412.98K
₿4.48
$31.77M
₿342.59
$30.43M
₿328.15
التنبؤ بسعر Wilder World(wild)
908 SPACE ID  ID $0.07009
₿0.00000075
-8.77 $30.19M
₿325.53
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.28M
₿175.37
$140M
₿1.51K
$30.19M
₿325.53
التنبؤ بسعر SPACE ID(id)
913 Marlin  POND $0.00367
₿0.000000039
-5.83 $30.1M
₿324.91
$0.003924
₿0.000000041
$0.00367
₿0.000000039
$1.32M
₿14.26
$36.7M
₿396.12
$30.1M
₿324.91
التنبؤ بسعر Marlin(pond)
915 Magic  MAGIC $0.09433
₿0.0000010
-8.74 $29.96M
₿322.99
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$43.86M
₿471.89
$32.79M
₿353.55
$29.96M
₿322.99
التنبؤ بسعر Magic(magic)
916 QuarkChain  QKC $0.004137
₿0.000000044
-5.41 $29.76M
₿322.7
$0.004429
₿0.000000046
$0.004133
₿0.000000044
$613.89K
₿6.56
$41.32M
₿448.11
$29.76M
₿322.7
التنبؤ بسعر QuarkChain(qkc)
918 dKargo  DKA $0.005931
₿0.000000064
-6.56 $29.59M
₿321.56
$0.006366
₿0.000000066
$0.005912
₿0.000000063
$1.48M
₿15.95
$29.59M
₿321.56
$29.59M
₿321.56
التنبؤ بسعر dKargo(dka)
920 Uquid Coin  UQC $2.98
₿0.000032
-0.10 $29.78M
₿321.18
$2.99
₿0.000032
$2.76
₿0.000028
$27.44K
₿0.3
$119.14M
₿1.29K
$29.78M
₿321.18
التنبؤ بسعر Uquid Coin(uqc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀