$3.41T
إجمالي القيمة السوقية
$84.68B
إجمالي حجم التداول
BTC 61.48%     ETH 8.86%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 BitMart Token  BMX $0.2791
₿0.0000043
2.13 $94.73M
₿1.47K
$0.2807
₿0.0000044
$0.2733
₿0.0000040
$6.2M
₿4.64
$178.47M
₿2.76K
$94.73M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
485 Clearpool  CPOOL $0.1243
₿0.0000033
3.79 $94.51M
₿1.5K
$0.1248
₿0.0000038
$0.1169
₿0.0000033
$3.95M
₿52.84
$124.37M
₿3.36K
$94.51M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
487 SATS (Ordinals)  SATS $0.00000004503
₿0.0000000000067
2.70 $94.53M
₿14.14K
$0.00000004509
₿0.0000000000069
$0.00000004277
₿0.0000000000066
$9.83M
₿527.47
$94.53M
₿14.14K
$94.53M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
488 Yield Guild Games  YGG $0.1799
₿0.000018
3.68 $94.54M
₿5.92K
$0.1799
₿0.000019
$0.1716
₿0.000017
$9.06M
₿2.81K
$179.87M
₿18.89K
$94.54M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
490 IOST  IOST $0.003619
₿0.00000016
-0.48 $94.19M
₿3.14K
$0.00422
₿0.00000017
$0.003445
₿0.00000016
$46.58M
₿336.36
$94.19M
₿3.14K
$94.19M
₿3.14K
التنبؤ بسعر IOST(iost)
491 Civic  CVC $0.1168
₿0.0000027
1.87 $93.7M
₿2.25K
$0.1179
₿0.0000029
$0.1126
₿0.0000027
$11.45M
₿173.1
$116.83M
₿2.8K
$93.7M
₿2.25K
التنبؤ بسعر Civic(cvc)
493 Biconomy  BICO $0.09789
₿0.000010
0.53 $93.64M
₿8.19K
$0.09929
₿0.000011
$0.09445
₿0.000010
$6.36M
₿667.14
$97.89M
₿11.01K
$93.64M
₿8.19K
التنبؤ بسعر Biconomy(bico)
494 Delysium  AGI $0.05426
₿0.0000048
0.42 $93.48M
₿3.29K
$0.05473
₿0.0000054
$0.05309
₿0.0000048
$4.36M
₿152.15
$162.78M
₿14.52K
$93.48M
₿3.29K
التنبؤ بسعر Delysium(agi)
495 Velo  VELO $0.01264
₿0.00000020
2.64 $93.44M
₿1.47K
$0.01271
₿0.00000022
$0.01224
₿0.00000018
$16.52M
₿922.35
$303.45M
₿4.79K
$93.44M
₿1.47K
التنبؤ بسعر Velo(velo)
496 AltLayer  ALT $0.02649
₿0.0000080
2.65 $93.12M
₿10.13K
$0.02658
₿0.0000090
$0.02533
₿0.0000080
$10.63M
₿2.27K
$264.97M
₿80.71K
$93.12M
₿10.13K
التنبؤ بسعر AltLayer(alt)
499 OKT Chain  OKT $5.2
₿0.00026
7.62 $92.86M
₿4.72K
$5.3
₿0.00027
$4.79
₿0.00026
$626.49K
₿14.93
$92.86M
₿4.72K
$92.86M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
502 Audius  AUDIO $0.06777
₿0.0000038
1.62 $90.1M
₿4.63K
$0.06776
₿0.0000040
$0.06562
₿0.0000037
$4.53M
₿123.83
$90.1M
₿4.7K
$90.1M
₿4.63K
التنبؤ بسعر Audius(audio)
504 Orbs  ORBS $0.01917
₿0.00000062
1.21 $88.98M
₿2.67K
$0.01918
₿0.00000064
$0.0187
₿0.00000061
$6.79M
₿95.38
$191.71M
₿6.21K
$88.98M
₿2.67K
التنبؤ بسعر Orbs(orbs)
507 MVL  MVL $0.003324
₿0.000000097
1.00 $88.85M
₿2.4K
$0.003337
₿0.00000010
$0.003267
₿0.000000096
$510.6K
₿90.14
$92.34M
₿2.71K
$88.85M
₿2.4K
التنبؤ بسعر MVL(mvl)
508 Solidus Ai Tech  AITECH $0.05706
₿0.0000031
15.41 $88.68M
₿1.67K
$0.05715
₿0.0000034
$0.04944
₿0.0000030
$24.77M
₿115.83
$113.42M
₿6.28K
$88.68M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
509 Stratis  STRAX $0.04497
₿0.0000015
0.95 $88.68M
₿2.99K
$0.04566
₿0.0000016
$0.04404
₿0.0000015
$1.1M
₿36.4
$92.05M
$88.68M
₿2.99K
التنبؤ بسعر Stratis(strax)
511 Songbird  SGB $0.005535
₿0.00000018
0.01* $87.22M
₿2.71K
$0.005851
₿0.00000018
$0.005521
₿0.00000017
$283.8K
₿5.07
$103.51M
₿3.29K
$87.22M
₿2.71K
التنبؤ بسعر Songbird(sgb)
512 Aevo  AEVO $0.09712
₿0.000037
1.96 $87.76M
₿4.13K
$0.09712
₿0.000041
$0.09209
₿0.000037
$14.95M
₿2.09K
$97.03M
₿37.51K
$87.76M
₿4.13K
التنبؤ بسعر Aevo(aevo)
514 Liquity  LQTY $0.8987
₿0.000021
-1.11 $87.58M
₿2.1K
$0.9275
₿0.000023
$0.8861
₿0.000021
$12.31M
₿536.98
$89.8M
₿2.2K
$87.58M
₿2.1K
التنبؤ بسعر Liquity(lqty)
515 Energy Web Token  EWT $1.44
₿0.000035
0.07 $87.4M
₿1.78K
$1.45
₿0.000035
$1.44
₿0.000034
$330.57K
₿17.65
$99.65M
₿2.43K
$87.4M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
516 Dymension  DYM $0.2869
₿0.000071
4.21 $87.02M
₿11.53K
$0.2868
₿0.000075
$0.2642
₿0.000070
$6.28M
₿338.99
$286.89M
₿71.25K
$87.02M
₿11.53K
التنبؤ بسعر Dymension(dym)
517 Memecoin  MEME $0.001837
₿0.00000055
3.03 $86.85M
₿8.64K
$0.00184
₿0.00000055
$0.001741
₿0.00000052
$19.25M
₿1.02K
$126.74M
₿38.43K
$86.85M
₿8.64K
التنبؤ بسعر Memecoin(meme)
520 LON  LON $0.7202
₿0.000012
0.18 $86.42M
₿1.46K
$0.726
₿0.000012
$0.7067
₿0.000012
$35.47K
₿4.85
$101.04M
₿1.75K
$86.42M
₿1.46K
التنبؤ بسعر LON(lon)
522 Power Ledger  POWR $0.1628
₿0.0000054
2.42 $86.28M
₿2.83K
$0.1628
₿0.0000057
$0.1578
₿0.0000054
$4.35M
₿372.03
$162.79M
₿5.49K
$86.28M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
523 ChainGPT  CGPT $0.1046
₿0.0000045
0.77 $86.14M
₿1.99K
$0.1057
₿0.0000047
$0.1008
₿0.0000044
$13.88M
₿126.9
$104.4M
₿4.56K
$86.14M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
524 Spell Token  SPELL $0.0005272
₿0.000000016
1.98 $85.48M
₿2.26K
$0.0005272
₿0.000000017
$0.0005098
₿0.000000016
$5.27M
₿146.52
$103.33M
₿3.14K
$85.48M
₿2.26K
التنبؤ بسعر Spell Token(spell)
525 API3  API3 $0.6987
₿0.000045
1.88 $85.39M
₿5.14K
$0.7172
₿0.000047
$0.6686
₿0.000045
$18.99M
₿308.44
$103.82M
₿5.98K
$85.39M
₿5.14K
التنبؤ بسعر API3(api3)
527 TempleDAO  TEMPLE $3.58
₿0.000017
0.01 $84.85M
₿626.54
$3.58
₿0.000017
$3.57
₿0.000016
$8.67K
₿0.15
$85.02M
₿627.35
$84.85M
₿626.54
التنبؤ بسعر TempleDAO(temple)
529 ZelCash  FLUX $0.219
₿0.000015
0.94 $84.45M
₿5.33K
$0.219
₿0.000016
$0.2093
₿0.000015
$4.35M
₿111.63
$84.48M
₿6.8K
$84.45M
₿5.33K
التنبؤ بسعر ZelCash(flux)
531 Polymath  POLY $0.09336
₿0.0000014
-35.51 $83.87M
₿1.28K
$0.1447
₿0.0000016
$0.09326
₿0.0000013
$635.72K
₿0.29
$93.34M
₿1.42K
$83.87M
₿1.28K
التنبؤ بسعر Polymath(poly)
533 Ardor  ARDR $0.08361
₿0.0000018
0.89 $83.42M
₿1.81K
$0.08512
₿0.0000019
$0.08042
₿0.0000017
$5.3M
₿142.69
$83.42M
₿1.81K
$83.42M
₿1.81K
التنبؤ بسعر Ardor(ardr)
534 Pundi X  PUNDIX $0.3229
₿0.000012
2.45 $83.44M
₿3.21K
$0.3386
₿0.000013
$0.3102
₿0.000011
$12.2M
₿693.31
$83.44M
₿3.21K
$83.44M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
535 Everipedia  IQ $0.003795
₿0.00000016
0.89 $83.42M
₿2.98K
$0.003837
₿0.00000017
$0.003751
₿0.00000016
$2.31M
₿50.34
$83.42M
₿2.98K
$83.42M
₿2.98K
التنبؤ بسعر Everipedia(iq)
538 Lisk  LSK $0.4332
₿0.000026
1.26 $82.14M
₿3.86K
$0.4355
₿0.000027
$0.4197
₿0.000026
$4.71M
₿98.15
$173.24M
$82.14M
₿3.86K
التنبؤ بسعر Lisk(lsk)
542 Across Protocol  ACX $0.1822
₿0.0000040
0.48 $80.21M
₿1.38K
$0.1829
₿0.0000044
$0.1762
₿0.0000039
$16.96M
₿13.3
$182.25M
₿4.07K
$80.21M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
543 Xai  XAI $0.06431
₿0.000014
1.64 $80.09M
₿4.11K
$0.06465
₿0.000015
$0.06141
₿0.000014
$13.02M
₿322.43
$124.66M
₿14.6K
$80.09M
₿4.11K
التنبؤ بسعر Xai(xai)
545 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.06 $80.08M
₿1.02K
$1
₿0.000014
$0.9981
₿0.000014
$364.7K
₿13.66
$199.35M
₿1.3K
$80.08M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
549 Arcblock  ABT $0.803
₿0.000040
1.01 $79.14M
₿4.03K
$0.8225
₿0.000043
$0.795
₿0.000039
$282.36K
₿141.83
$149.32M
₿7.6K
$79.14M
₿4.03K
التنبؤ بسعر Arcblock(abt)
551 USDX  USDX $0.7081
₿0.000012
2.58 $78.96M
₿1.44K
$0.7139
₿0.000012
$0.6903
₿0.000012
$7.92K
₿4.74
$78.96M
₿1.44K
$78.96M
₿1.44K
التنبؤ بسعر USDX(usdx)
553 Omni Network  OMNI $2.12
1.31 $78.05M
$2.12
$1.99
$10.45M
$211.56M
$78.05M
التنبؤ بسعر Omni Network(omni)
554 Banana Gun  BANANA $19.31
₿0.00068
-3.25 $77.07M
₿1.66K
$20.23
₿0.00071
$18.96
₿0.00066
$21.52M
₿49.26
$163.01M
₿6.9K
$77.07M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
556 SPACE ID  ID $0.1785
₿0.000012
1.62 $76.87M
₿5.42K
$0.1785
₿0.000013
$0.172
₿0.000012
$7.24M
₿450
$356.53M
₿25.13K
$76.87M
₿5.42K
التنبؤ بسعر SPACE ID(id)
557 WAX  WAXP $0.02182
₿0.0000012
2.13 $76.46M
₿4.23K
$0.02185
₿0.0000012
$0.02105
₿0.0000012
$3.03M
₿108.14
$82.27M
₿4.64K
$76.46M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 PONKE  PONKE $0.1368
₿0.00000082
7.78 $75.9M
₿412.31
$0.1399
₿0.00000096
$0.1246
₿0.00000082
$13.43M
₿46.19
$75.91M
₿458.12
$75.9M
₿412.31
التنبؤ بسعر PONKE(ponke)
559 Moonbeam  GLMR $0.07727
₿0.0000062
2.38 $75.83M
₿5.35K
$0.07731
₿0.0000066
$0.07542
₿0.0000062
$5.34M
₿174.35
$90.93M
₿6.98K
$75.83M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
562 dKargo  DKA $0.01595
₿0.00000056
-1.00 $74.76M
₿2.01K
$0.01659
₿0.00000057
$0.01579
₿0.00000052
$2.6M
₿96.01
$79.75M
₿2.7K
$74.76M
₿2.01K
التنبؤ بسعر dKargo(dka)
563 Ontology Gas  ONG $0.1799
₿0.0000057
1.97 $74.68M
₿2.15K
$0.1802
₿0.0000059
$0.1744
₿0.0000056
$3.07M
₿95.25
$179.78M
₿5.72K
$74.68M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
566 Adventure Gold  AGLD $0.8016
₿0.000021
0.44 $74.37M
₿1.63K
$0.8179
₿0.000022
$0.7765
₿0.000021
$25.22M
₿193.06
$74.37M
₿1.63K
$74.37M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
567 iExec RLC  RLC $1.03
₿0.000048
3.05 $74.33M
₿3.5K
$1.03
₿0.000051
$0.9734
₿0.000048
$6.32M
₿170.45
$89.34M
₿4.2K
$74.33M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
569 Marlin  POND $0.009046
₿0.00000044
2.52 $74.1M
₿3.62K
$0.009046
₿0.00000045
$0.0087
₿0.00000043
$2.19M
₿83.75
$90.46M
₿3.62K
$74.1M
₿3.62K
التنبؤ بسعر Marlin(pond)
570 Saga  SAGA $0.2863
₿0.000085
3.21 $73.73M
₿7.64K
$0.2893
₿0.000099
$0.2715
₿0.000083
$15.34M
₿12.71K
$305.3M
₿84.87K
$73.73M
₿7.64K
التنبؤ بسعر Saga(saga)
573 0x0.ai: AI Smart Contract  0X0 $0.08247
₿0.0000050
1.44 $73.41M
₿4.48K
$0.08426
₿0.0000053
$0.08074
₿0.0000050
$150.91K
₿18.94
$73.41M
₿4.48K
$73.41M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
574 Paxos Standard  USDP $1
₿0.000014
0.04 $73.25M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$4.35M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
576 Bancor Network Token  BNT $0.638
₿0.000012
2.23 $73.06M
₿1.59K
$0.638
₿0.000012
$0.6167
₿0.000012
$4.43M
₿152.69
$73.06M
₿1.59K
$73.06M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
578 Dogelon Mars  ELON $0.0000001322
₿0.0000000000036
5.10 $72.69M
₿1.99K
$0.0000001323
₿0.0000000000040
$0.0000001258
₿0.0000000000036
$3.72M
₿63.68
$132.25M
₿3.63K
$72.69M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
580 Mil.k Alliance  MLK $0.1551
₿0.0000055
0.44 $72.3M
₿2K
$0.1592
₿0.0000058
$0.1542
₿0.0000053
$5.41M
₿25.65
$152.99M
₿5.61K
$72.3M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
582 Ergo  ERG $0.8836
₿0.000024
2.13 $71.61M
₿1.84K
$0.8978
₿0.000026
$0.8651
₿0.000024
$167.23K
₿6
$86.39M
₿2.41K
$71.61M
₿1.84K
التنبؤ بسعر Ergo(erg)
584 Chromia  CHR $0.08412
₿0.0000055
1.53 $70.92M
₿4.53K
$0.0845
₿0.0000060
$0.08116
₿0.0000055
$6.88M
₿400.29
$70.92M
₿4.53K
$70.92M
₿4.53K
التنبؤ بسعر Chromia(chr)
586 Auction  AUCTION $10.65
₿0.00031
0.91 $70.19M
₿2.04K
$10.81
₿0.00033
$10.42
₿0.00031
$8.74M
₿245.71
$81.39M
₿2.4K
$70.19M
₿2.04K
التنبؤ بسعر Auction(auction)
589 Osaka Protocol  OSAK $0.00000009178
₿0.0000000000054
0.23 $69.85M
₿4.17K
$0.0000000942
₿0.0000000000055
$0.0000000915
₿0.0000000000053
$38.92K
₿11.23
$69.85M
₿4.17K
$69.85M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
592 Ark  ARK $0.3697
₿0.000013
2.10 $69.58M
₿2.42K
$0.3696
₿0.000014
$0.3582
₿0.000013
$1.8M
₿89.65
$69.89M
$69.58M
₿2.42K
التنبؤ بسعر Ark(ark)
593 Steem  STEEM $0.1349
₿0.0000045
1.23 $69.28M
₿2.1K
$0.1353
₿0.0000048
$0.1312
₿0.0000045
$5.12M
₿87.05
$69.49M
$69.28M
₿2.1K
التنبؤ بسعر Steem(steem)
595 SSV Network  SSV $9.71
₿0.00076
-0.63 $68.8M
₿5.39K
$9.77
₿0.00076
$9.31
₿0.00068
$19.99M
₿676.96
$124.39M
₿8.58K
$68.8M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
596 Ocean Protocol  OCEAN $0.3384
₿0.000015
1.79 $68.47M
₿9.44K
$0.3398
₿0.000016
$0.3233
₿0.000015
$221.82K
₿693.8
$318.56M
₿21.92K
$68.47M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
597 Radix  XRD $0.006342
₿0.0000010
-8.02 $68.25M
₿10.53K
$0.006904
₿0.0000010
$0.006011
₿0.0000010
$1.33M
₿86.88
$83.47M
₿12.95K
$68.25M
₿10.53K
التنبؤ بسعر Radix(xrd)
598 Dent  DENT $0.0007112
₿0.000000026
2.16 $68.01M
₿2.55K
$0.0007118
₿0.000000028
$0.0006823
₿0.000000026
$2.94M
₿153.75
$71.1M
₿2.67K
$68.01M
₿2.55K
التنبؤ بسعر Dent(dent)
599 Goldfinch  GFI $0.732
₿0.000055
-1.02 $68.01M
₿4K
$0.7519
₿0.000062
$0.7208
₿0.000054
$568.43K
₿206.72
$83.66M
₿6.38K
$68.01M
₿4K
التنبؤ بسعر Goldfinch(gfi)
600 PayProtocol Paycoin  PCI $0.06644
₿0.0000036
-0.91 $67.95M
₿0
$0.06855
₿0.0000038
$0.06625
₿0.0000034
$281.12K
₿26.77
$126.25M
₿14.39K
$67.95M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
602 Humans.ai  HEART $0.008678
₿0.00000039
2.75 $67.67M
₿2.21K
$0.008686
₿0.00000043
$0.008446
₿0.00000038
$389.78K
₿8.91
$67.67M
₿3.09K
$67.67M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
603 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06736
₿0.0000013
2.95 $67.49M
₿1.3K
$0.06751
₿0.0000014
$0.06543
₿0.0000012
$19.33M
₿3.98
$67.49M
₿1.3K
$67.49M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
608 Balancer  BAL $1.05
₿0.000068
1.09 $66.73M
₿3.85K
$1.06
₿0.000071
$1.03
₿0.000068
$8.35M
₿131.23
$71.92M
₿4.3K
$66.73M
₿3.85K
التنبؤ بسعر Balancer(bal)
609 Medibloc  MED $0.006619
₿0.00000024
0.32 $66.73M
₿1.99K
$0.006677
₿0.00000025
$0.006578
₿0.00000023
$134.1K
₿459.55
$71.96M
₿2.31K
$66.73M
₿1.99K
التنبؤ بسعر Medibloc(med)
610 TerraUSD  USTC $0.0119
₿0.00000035
3.43 $66.62M
₿3.21K
$0.01197
₿0.00000037
$0.01142
₿0.00000035
$3.61M
₿160.98
$72.58M
₿3.51K
$66.62M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
611 Zeus Network  ZEUS $0.1734
₿0.000011
14.56 $66.41M
₿0
$0.1756
₿0.000014
$0.1495
₿0.000011
$11M
₿524.14
$173.49M
₿11.81K
$66.41M
₿0
التنبؤ بسعر Zeus Network(zeus)
613 نيم  XEM $0.007326
₿0.00000068
-8.26 $65.95M
₿6.15K
$0.008036
₿0.00000071
$0.007313
₿0.00000067
$2.64M
₿97.18
$65.95M
₿6.15K
$65.95M
₿6.15K
التنبؤ بسعر نيم(xem)
617 Bit2Me  B2M $0.01306
₿0.00000013
1.93 $64.69M
₿663.89
$0.01308
₿0.00000013
$0.01276
₿0.00000013
$34.17K
₿1.26
$65.34M
₿678.59
$64.69M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
619 Numeraire  NMR $8.05
₿0.00046
0.68 $64.41M
₿2.9K
$8.13
₿0.00048
$7.78
₿0.00045
$5.1M
₿121.21
$85.83M
₿4.95K
$64.41M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
620 Bone ShibaSwap  BONE $0.2577
₿0.000010
1.14 $64.41M
₿2.52K
$0.2603
₿0.000010
$0.2548
₿0.000010
$6.06M
₿135.83
$64.43M
₿2.52K
$64.41M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
621 JOE  JOE $0.1617
₿0.000011
4.72 $64.38M
₿3.86K
$0.1619
₿0.000011
$0.1535
₿0.000011
$4.44M
₿381.33
$80.81M
₿5.65K
$64.38M
₿3.86K
التنبؤ بسعر JOE(joe)
622 Puff The Dragon  PUFF $0.07223
₿0.0000034
-0.15 $64.21M
₿1.51K
$0.07286
₿0.0000039
$0.07186
₿0.0000034
$317.28K
₿18.02
$64.21M
₿3.11K
$64.21M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
625 Vanar Chain  VANRY $0.03305
₿0.0000031
2.23 $63.94M
₿4.38K
$0.03305
₿0.0000033
$0.03112
₿0.0000031
$5.31M
₿277.07
$65.77M
₿4.38K
$63.94M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
628 Iagon  IAG $0.1688
₿0.0000027
2.08 $63.53M
₿1.08K
$0.1723
₿0.0000029
$0.1648
₿0.0000027
$287.36K
₿6.92
$168.94M
₿2.77K
$63.53M
₿1.08K
التنبؤ بسعر Iagon(iag)
631 Wilder World  WILD $0.1937
₿0.000014
1.70 $62.72M
₿3.98K
$0.194
₿0.000015
$0.1862
₿0.000013
$2.24M
₿32.35
$96.69M
₿7.14K
$62.72M
₿3.98K
التنبؤ بسعر Wilder World(wild)
632 Metal  MTL $0.7371
₿0.000030
1.55 $62.38M
₿1.96K
$0.7385
₿0.000031
$0.7213
₿0.000030
$750.11K
₿154.98
$62.38M
₿2.02K
$62.38M
₿1.96K
التنبؤ بسعر Metal(mtl)
636 Apu Apustaja  APU $0.000182
₿0.0000000056
-2.20 $61.06M
₿0
$0.0001909
₿0.0000000061
$0.0001755
₿0.0000000036
$2M
₿82.68
$61.06M
₿2.42K
$61.06M
₿0
التنبؤ بسعر Apu Apustaja(apu)
643 Neutron  NTRN $0.09983
₿0.000015
1.88 $59.31M
₿4.21K
$0.09986
₿0.000016
$0.09556
₿0.000014
$2.6M
₿196.13
$99.64M
₿15.05K
$59.31M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
648 Kyber Network Crystal  KNC $0.3424
₿0.000010
4.88 $58.26M
₿1.85K
$0.3436
₿0.000011
$0.3247
₿0.000010
$10.14M
₿261.84
$82.25M
₿2.59K
$58.26M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
649 Binance USD  BUSD $1.01
₿0.000014
2.12 $58.29M
₿1.04K
$1.01
₿0.000014
$0.9864
₿0.000014
$42.71K
₿10.08
$58.29M
₿1.04K
$58.29M
₿1.04K
650 Smooth Love Potion  SLP $0.001411
₿0.000000076
1.15 $58M
₿3.18K
$0.001414
₿0.000000081
$0.001359
₿0.000000076
$4.91M
₿254.16
$58M
$58M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
654 ECOMI  OMI $0.0002132
₿0.0000000099
3.60 $57.8M
₿2.71K
$0.0002134
₿0.000000010
$0.0002041
₿0.0000000097
$1.57M
₿7.27
$66.31M
₿3.11K
$57.8M
₿2.71K
التنبؤ بسعر ECOMI(omi)
656 Zentry  ZENT $0.008134
-0.54 $57.02M
$0.008252
$0.007909
$7.39M
$78.96M
$57.02M
التنبؤ بسعر Zentry(zent)
657 Moonriver  MOVR $5.87
₿0.00025
-1.45 $56.94M
₿2.3K
$6.03
₿0.00027
$5.73
₿0.00025
$3.43M
₿150.56
$69.88M
₿2.9K
$56.94M
₿2.3K
التنبؤ بسعر Moonriver(movr)
661 Oasys  OAS $0.01313
₿0.0000011
0.34 $56.34M
₿2.17K
$0.01338
₿0.0000011
$0.01296
₿0.0000011
$700.26K
₿16.86
$131.32M
₿11.65K
$56.34M
₿2.17K
التنبؤ بسعر Oasys(oas)
662 Tokamak Network  TON $1.07
₿0.000040
-0.83 $56.07M
₿1.87K
$1.1
₿0.000044
$1.07
₿0.000039
$946.3K
₿779.26
$100.76M
₿2.61K
$56.07M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
667 Magic Internet Money  MIM $1.01
₿0.000014
0.68 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9998
₿0.000014
$24.2
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
669 CorgiAI  CORGIAI $0.0001571
₿0.000000031
-0.60 $55.22M
₿10.89K
$0.000162
₿0.000000033
$0.0001501
₿0.000000031
$39.19K
₿6.96
$59.88M
₿11.81K
$55.22M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
670 Nosana  NOS $0.6606
₿0.000042
6.87 $55.1M
₿3.53K
$0.6606
₿0.000044
$0.6095
₿0.000041
$696.82K
₿23.57
$66.07M
₿4.24K
$55.1M
₿3.53K
التنبؤ بسعر Nosana(nos)
671 Aergo  AERGO $0.1163
₿0.0000023
-1.34 $54.99M
₿1.05K
$0.1202
₿0.0000024
$0.1142
₿0.0000023
$27.87M
₿27.23
$58.19M
₿1.18K
$54.99M
₿1.05K
التنبؤ بسعر Aergo(aergo)
677 SECRET  SCRT $0.1761
₿0.0000083
2.18 $54.48M
₿2.27K
$0.1782
₿0.0000088
$0.1705
₿0.0000083
$1.99M
₿60.07
$57.28M
₿2.44K
$54.48M
₿2.27K
التنبؤ بسعر SECRET(scrt)
679 BENQI  QI $0.007925
₿0.00000033
2.57 $54.3M
₿1.48K
$0.007923
₿0.00000034
$0.007621
₿0.00000033
$1.91M
₿42.87
$57.06M
₿2.38K
$54.3M
₿1.48K
التنبؤ بسعر BENQI(qi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا