8 결과 페이지 시가 총액 기준 상위 X Layer Ecosystem 코인

X Layer Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

X Layer Ecosystem (799)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1957	Stratos STOS	$0.1224 ₿0.000018	-2.43	$5.45M ₿1.16K	$0.1278 ₿0.000019	$0.122 ₿0.000018	$188.9K ₿1.98	$12.25M ₿1.86K	$5.45M ₿1.16K
1972	Dream Machine Token DMT	$5.4 ₿0.0013	-4.26	$5.36M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$38.93K ₿10.7	$5.36M ₿1.31K	$5.36M ₿786.04
1993	Rally RLY	$0.001036 ₿0.00000025	-0.43	$5.2M ₿1.27K	$0.001047 ₿0.00000027	$0.001008 ₿0.00000024	$289.67K ₿36.1	$15.55M ₿3.81K	$5.2M ₿1.27K
1998	Kwenta KWENTA	$9.73 ₿0.0018	-1.16	$5.18M ₿1.01K	$11.35 ₿0.0021	$9.71 ₿0.0018	$1.98K ₿6.19	$7.76M ₿1.51K	$5.18M ₿1.01K
2020	e-Radix EXRD	$0.006054 ₿0.00000099	-17.77	$5.03M ₿1.14K	$0.007397 ₿0.0000010	$0.005778 ₿0.00000099	$179.17K ₿5.79	$5.03M ₿1.14K	$5.03M ₿1.14K
2041	Swarm Markets SMT	$0.05874 ₿0.000015	7.47	$4.85M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$121.51K ₿15.46	$9.3M ₿3.66K	$4.85M ₿1.13K
2085	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2093	Dynex DNX	$0.04457 ₿0.0000098	-0.78	$4.58M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$396.33K ₿32.42	$4.59M ₿868.35	$4.58M ₿868.33
2114	Multibit MUBI	$0.004691 ₿0.0000021	9.15	$4.46M ₿2.02K	$0.00498 ₿0.0000023	$0.004298 ₿0.0000019	$1.47M ₿456.09	$4.69M ₿2.13K	$4.46M ₿2.02K
2168	TOMI TOMI	$0.001756 ₿0.000010	-2.63	$4.16M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.65M ₿267.23	$4.18M ₿1.47K	$4.16M ₿1.22K
2195	PlayDapp PDA	$0.006512 ₿0.0000017	-1.55	$4.02M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$4.65M ₿84.32	$4.56M ₿1.24K	$4.02M ₿1.04K
2228	킨코인 KIN	$0.000001459 ₿0.00000000029	-2.08	$3.87M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$141.12K ₿3.63	$3.87M ₿858.26	$3.87M ₿858.26
2236	DeRace ZERC	$0.03192 ₿0.0000043	1.83	$3.83M ₿519.2	$0.03231 ₿0.0000045	$0.03104 ₿0.0000042	$153.02K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2259	Krypton DAO KRD	$0.03678 ₿0.000011	-2.79	$3.77M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$21.43K ₿0.1	$367.82M ₿116.57K	$3.77M ₿1.19K
2260	SingularityDAO SDAO	$0.04164 ₿0.000011	4.76	$3.77M ₿1.04K	$0.04274 ₿0.000012	$0.03936 ₿0.000011	$77.72K ₿13.24	$4.16M ₿1.15K	$3.77M ₿1.04K
2312	MAGA Hat MAGA	$0.00000877	3.06	$3.6M	$0.00000884	$0.000008379	$4.89M	$3.63M	$3.6M
2357	Decubate DCB	$0.009081 ₿0.0000018	-2.50	$3.41M ₿629.42	$0.009321 ₿0.0000019	$0.009053 ₿0.0000018	$256.14K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2358	higher HIGHER	$0.003405 ₿0.0000010	-1.55	$3.41M ₿1.05K	$0.003777 ₿0.0000011	$0.003284 ₿0.0000010	$292.39K ₿29.59	$3.41M ₿1.05K	$3.41M ₿1.05K
2391	Friend.tech FRIEND	$0.03448	2.29	$3.27M	$0.03502	$0.03338	$73.09	$3.27M	$3.27M
2406	Stargaze STARS	$0.001187 ₿0.00000043	-0.41	$3.21M ₿1.09K	$0.001234 ₿0.00000044	$0.001187 ₿0.00000039	$15.35K ₿9.18	$3.55M ₿1.31K	$3.21M ₿1.09K
2429	Harambe on Solana HARAMBE	$0.003136 ₿0.00000020	3.67	$3.14M ₿202.51	$0.00332 ₿0.00000027	$0.002998 ₿0.00000020	$57.43K ₿6.74	$3.14M ₿202.51	$3.14M ₿202.51
2441	Meter MTRG	$0.09623 ₿0.000027	-4.60	$3.11M ₿985.73	$0.1019 ₿0.000027	$0.09408 ₿0.000025	$12.47K ₿3.01	$4.7M ₿1.28K	$3.11M ₿985.73
2476	Cream CREAM	$1.3 ₿0.00069	2.48	$3.01M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$184.88K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	Loom Network (NEW) LOOM	$0.002389 ₿0.0000014	-2.20	$2.97M ₿1.82K	$0.002458 ₿0.0000015	$0.002366 ₿0.0000014	$1.23M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2682	Doland Tremp TREMP	$0.02416 ₿0.0000098	-6.85	$2.41M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$648.1K ₿19.67	$2.41M	$2.41M ₿0
2740	Jeo Boden BODEN	$0.003316 ₿0.000010	-18.14	$2.29M ₿7.57K	$0.004051 ₿0.000012	$0.003316 ₿0.000010	$241.51K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2854	Commune AI COMAI	$0.02688 ₿0.000018	23.15	$2.02M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$156.19K ₿6.9	$4.55M ₿18.4K	$2.02M ₿1.2K
2858	Shark Cat SC	$0.002038 ₿0.0000012	-1.28	$2.02M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$467.42K ₿158.64	$2.02M ₿1.27K	$2.02M ₿0
2866	Matr1x Fire FIRE	$0.02993 ₿0.000015	0.71	$2M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.56M ₿172.71	$28.98M ₿2.76K	$2M ₿141.09
2871	룸네트워크 LOOMOLD	$0.00239 ₿0.0000015	-0.47	$1.99M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$201.14K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2929	Chainge Finance XCHNG	$0.003803 ₿0.0000033	-5.82	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$3.06K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2948	Solchat CHAT	$0.2053 ₿0.000092	2.16	$1.85M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$136.18K ₿22.69	$1.85M ₿837.99	$1.85M ₿820.77
2955	enqAI ENQAI	$0.001844 ₿0.00000067	20.17	$1.83M ₿655.75	$0.002054 ₿0.00000077	$0.001522 ₿0.00000066	$61.02K ₿11.23	$1.84M ₿674.15	$1.83M ₿655.75
3038	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01189 ₿0.00000011	$0.01092 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3131	Blendr Network BLENDR	$0.03814 ₿0.000039	1.10	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$13.14K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3204	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.03	$1.43M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$18.67K ₿11.12	$1.43M	$1.43M ₿0
3243	OpSec OPSEC	$0.01382 ₿0.000026	11.72	$1.37M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$51.97K ₿37.01	$1.37M ₿2.54K	$1.37M ₿2.45K
3387	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006744 ₿0.0000000064	$0.0006498 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3471	Merit Circle MC	$0.09274 ₿0.000044	-2.67	$1.1M ₿1.12K	$0.09532 ₿0.000045	$0.08409 ₿0.000042	$250.3 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3509	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	-0.69	$1.07M ₿3.86K	$0.1391 ₿0.00055	$0.1367 ₿0.00047	$6.11 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0216 ₿0.00000020	$0.02045 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3706	Stride Staked DYDX STDYDX	$0.5795 ₿0.000042	-4.82	$904.99K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$132 ₿1.03	$904.99K	$904.99K ₿0
3745	COCOS BCX COMBO	$0.01071 ₿0.000013	18.11	$882.97K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$575.69K ₿56.38	$1.07M ₿1.39K	$882.97K ₿987.06
3757	Linear LINA	$0.00008823 ₿0.00000018	16.30	$882.02K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007585 ₿0.00000018	$172.45K ₿133.06	$882.31K ₿1.89K	$882.02K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001707 ₿0.0000000000016	$0.0000001655 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3969	SAD HAMSTER HAMMY	$0.0007314 ₿0.000000034	3.94	$734.18K ₿0	$0.0007578 ₿0.000000059	$0.0007021 ₿0.000000021	$242.05K ₿6.32	$734.18K ₿34.61	$734.18K ₿0
4018	Beta Finance BETA	$0.0007632 ₿0.0000013	-5.13	$701.94K ₿1.09K	$0.0008045 ₿0.0000014	$0.0007326 ₿0.0000013	$63.52K ₿46.37	$763.23K ₿1.36K	$701.94K ₿1.09K
4034	UniLend Finance UFT	$0.006948 ₿0.0000077	-0.74	$696.15K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.46K ₿63.05	$696.15K ₿769.42	$696.15K ₿769.42
4229	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4339	Ordiswap ORDS	$0.0007678 ₿0.0000023	3.78	$544.2K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$319.62K ₿149	$767.89K ₿2.4K	$544.2K ₿1.42K
4362	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02825 ₿0.00000027	$0.02599 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4714	PacMoon PAC	$0.0004161 ₿0.0000011	1.51	$405.76K ₿0	$0.0004229 ₿0.0000016	$0.0004072 ₿0.0000011	$8.44 ₿37.68	$416.16K ₿1.13K	$405.76K ₿0
5179	Inception Restaked ETH INETH	$2,551.57	2.72	$278.61K	$2,597.97	$2,461.27	$7.45K	$278.61K	$278.61K
5224	Rowan Coin RWN	$0.001384 ₿0.0000031	51.34	$269.66K ₿621.37	$0.00171 ₿0.0000032	$0.0009139 ₿0.0000029	$20.46K ₿13.61	$753.66K ₿1.74K	$269.66K ₿621.37
6106	Wild Goat Coin WGC	$0.0000268	-1.04	$134.05K	$0.00002718	$0.0000268	$5.59	$134.05K	$134.05K
6449	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.53 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
7128	Black Phoenix BPX	$0.00004051 ₿0.0000000075	-51.60	$62.38K ₿11.19	$0.00008372 ₿0.0000000075	$0.00004051 ₿0.0000000031	$93.33 ₿4.18	$162.07K ₿30.03	$62.38K ₿11.19
7536	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6567 ₿0.0000062	$0.6265 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003791 ₿0.0000000036	$0.000307 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8416	DackieSwap [OLD] DACKIE	$0.0002885 ₿0.000000056	1.05	$22.67K ₿11.36	$0.0002995 ₿0.000000064	$0.000284 ₿0.000000052	$36.75 ₿0.66	$47.2K ₿53.38	$22.67K ₿11.36
10059	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.66 ₿0.000082	$8.13 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.327 ₿0.000012	-0.49	$0 ₿725.12	$0.3449 ₿0.000012	$0.3217 ₿0.000012	$4.1K ₿0.12	$327.09M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$5.22 ₿0.00025	3.35	$0 ₿14.4K	$5.22 ₿0.00025	$5.01 ₿0.00024	$4.83M ₿83.8	$5.22B ₿253.51K	$0 ₿14.4K
—	메이커 MKR	$1,700.36 ₿0.049	-2.09	$0 ₿45.73K	$1,806.57 ₿0.050	$1,697 ₿0.048	$92.02M ₿1.97K	$876.89M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.62	$0 ₿1.08K	$3.56 ₿0.000063	$3.49 ₿0.000058	$29.83K ₿2.6	$39.03M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-10.10	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6531 ₿0.000014	7.28	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6066 ₿0.000013	$454.04K ₿10.68K	$2.07B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$19.55 ₿0.000025	-3.07	$0 ₿2.11K	$20.56 ₿0.000025	$19.35 ₿0.000024	$31.86K ₿1.58	$19.55B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0003135	0.86	$0	$0.0003146	$0.0003097	$107.55	$45.82K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.08	$0	$1.01	$0.9877	$34.54K	$0	$0
—	Zebec Protocol ZBC	$0.002671 ₿0.00000047	1.31	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002627 ₿0.00000043	$4.75K ₿83.65	$26.71M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$29.83 ₿0.00012	2.04	$0 ₿1.42K	$30.34 ₿0.00012	$29.01 ₿0.00012	$474.56K ₿2.8	$16.57B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	H2O Dao H2O	$0.1574 ₿0.0000030	-2.95	$0 ₿1.16K	$0.1637 ₿0.0000031	$0.1537 ₿0.0000030	$7.08K ₿8.12	$157.49M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,508.97	0.10	$0	$2,509.04	$2,505.52	$10.05K	$1.74M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,585.63 ₿0.051	2.32	$0 ₿0	$2,631.97 ₿0.052	$2,508.53 ₿0.050	$236.98K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$9,098.79 ₿0.070	5.23	$0 ₿1.9K	$9,120.52 ₿0.071	$8,402.9 ₿0.069	$25.24M ₿39.03	$909.68M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3676 ₿0.000050	-5.06	$0 ₿764.26	$0.3895 ₿0.000050	$0.3657 ₿0.000046	$2.5K ₿21.77	$7.36M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	2.37	$0 ₿925.99	$3.39 ₿0.000064	$3.25 ₿0.000062	$702.35 ₿11.88	$70.55M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03297 ₿0.0000033	3.30	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03102 ₿0.0000032	$4.48K ₿249.4	$26.39M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$51.23	1.67	$0	$51.24	$49.44	$13.77K	$429.63K	$0
—	Klaytn KLAY	$0.1059 ₿0.0000034	2.15	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1026 ₿0.0000034	$321.57K ₿250.78	$639.84M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.998	-0.01	$0	$0.9983	$0.9979	$70.92	$289.88K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}