Página de Resultados 8 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem

X Layer Ecosystem (799)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1957	Stratos STOS	$0.1226 ₿0.000018	-4.03	$5.46M ₿1.16K	$0.1278 ₿0.000019	$0.122 ₿0.000018	$187.79K ₿1.98	$12.27M ₿1.86K	$5.46M ₿1.16K
1986	Dream Machine Token DMT	$5.3 ₿0.0013	-6.98	$5.27M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$38.81K ₿10.7	$5.27M ₿1.31K	$5.27M ₿786.04
2000	Rally RLY	$0.001035 ₿0.00000025	-0.47	$5.19M ₿1.27K	$0.001047 ₿0.00000027	$0.001008 ₿0.00000024	$289.71K ₿36.1	$15.53M ₿3.81K	$5.19M ₿1.27K
2001	Kwenta KWENTA	$9.74 ₿0.0018	-1.17	$5.18M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$1.98K ₿6.19	$7.77M ₿1.51K	$5.18M ₿1.01K
2016	e-Radix EXRD	$0.006077 ₿0.00000099	-12.65	$5.03M ₿1.14K	$0.007397 ₿0.0000010	$0.005778 ₿0.00000099	$180.2K ₿5.79	$5.03M ₿1.14K	$5.03M ₿1.14K
2044	Swarm Markets SMT	$0.05827 ₿0.000015	5.11	$4.82M ₿1.13K	$0.06157 ₿0.000015	$0.0553 ₿0.000014	$120.42K ₿15.46	$9.22M ₿3.66K	$4.82M ₿1.13K
2084	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2099	Dynex DNX	$0.04399 ₿0.0000098	-3.06	$4.52M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$400.33K ₿32.42	$4.53M ₿868.35	$4.52M ₿868.33
2124	Multibit MUBI	$0.004609 ₿0.0000021	6.19	$4.38M ₿2.02K	$0.00498 ₿0.0000023	$0.004335 ₿0.0000019	$1.45M ₿456.09	$4.61M ₿2.13K	$4.38M ₿2.02K
2186	TOMI TOMI	$0.001717 ₿0.000010	-2.23	$4.06M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.65M ₿267.23	$4.08M ₿1.47K	$4.06M ₿1.22K
2196	PlayDapp PDA	$0.006513 ₿0.0000017	-1.44	$4.03M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$4.23M ₿84.32	$4.56M ₿1.24K	$4.03M ₿1.04K
2225	DeRace ZERC	$0.03234 ₿0.0000043	3.81	$3.88M ₿519.2	$0.03244 ₿0.0000045	$0.03104 ₿0.0000042	$155.25K ₿9.14	$3.88M ₿519.2	$3.88M ₿519.2
2228	Kin KIN	$0.000001459 ₿0.00000000029	-2.13	$3.87M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$136.19K ₿3.63	$3.87M ₿858.26	$3.87M ₿858.26
2239	Krypton DAO KRD	$0.03731 ₿0.000011	-0.55	$3.82M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$21.16K ₿0.1	$373.15M ₿116.57K	$3.82M ₿1.19K
2270	SingularityDAO SDAO	$0.04121 ₿0.000011	2.10	$3.75M ₿1.04K	$0.04274 ₿0.000012	$0.0397 ₿0.000011	$77.99K ₿13.24	$4.14M ₿1.15K	$3.75M ₿1.04K
2295	MAGA Hat MAGA	$0.00000884	4.07	$3.63M	$0.000008849	$0.000008379	$4.73M	$3.66M	$3.63M
2355	Decubate DCB	$0.009106 ₿0.0000018	-1.94	$3.42M ₿629.42	$0.009304 ₿0.0000019	$0.009046 ₿0.0000018	$258.94K ₿16.53	$9.11M ₿1.86K	$3.42M ₿629.42
2356	higher HIGHER	$0.003403 ₿0.0000010	-4.10	$3.4M ₿1.05K	$0.003777 ₿0.0000011	$0.003384 ₿0.0000010	$283.23K ₿29.59	$3.4M ₿1.05K	$3.4M ₿1.05K
2389	Friend.tech FRIEND	$0.03442	2.21	$3.26M	$0.03502	$0.03357	$72.98	$3.26M	$3.26M
2399	Stargaze STARS	$0.001195 ₿0.00000043	0.24	$3.23M ₿1.09K	$0.001234 ₿0.00000044	$0.001184 ₿0.00000039	$15.5K ₿9.18	$3.57M ₿1.31K	$3.23M ₿1.09K
2439	Harambe on Solana HARAMBE	$0.003121 ₿0.00000020	3.41	$3.12M ₿202.51	$0.00332 ₿0.00000027	$0.003005 ₿0.00000020	$56.08K ₿6.74	$3.12M ₿202.51	$3.12M ₿202.51
2455	Meter MTRG	$0.09554 ₿0.000027	-4.58	$3.08M ₿985.73	$0.1005 ₿0.000027	$0.09408 ₿0.000025	$12.28K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2491	Loom Network (NEW) LOOM	$0.002395 ₿0.0000014	-2.09	$2.97M ₿1.82K	$0.002458 ₿0.0000015	$0.002366 ₿0.0000014	$1.11M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2493	Cream CREAM	$1.28 ₿0.00069	1.30	$2.98M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$185.56K ₿588.78	$3.75M ₿6.23K	$2.98M ₿530.76
2710	Doland Tremp TREMP	$0.02357 ₿0.0000098	-9.73	$2.36M ₿0	$0.02614 ₿0.000011	$0.02355 ₿0.0000096	$635.43K ₿19.67	$2.36M	$2.36M ₿0
2731	Jeo Boden BODEN	$0.003347 ₿0.000010	-14.68	$2.31M ₿7.57K	$0.003981 ₿0.000012	$0.003292 ₿0.000010	$183.71K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2857	enqAI ENQAI	$0.002039 ₿0.00000067	18.97	$2.02M ₿655.75	$0.002054 ₿0.00000077	$0.001559 ₿0.00000066	$66.92K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2859	Shark Cat SC	$0.002076 ₿0.0000012	0.37	$2.06M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$567.52K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
2861	Matr1x Fire FIRE	$0.03021 ₿0.000015	0.19	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.36M ₿172.71	$29.18M ₿2.76K	$2.02M ₿141.09
2865	Commune AI COMAI	$0.02671 ₿0.000018	24.88	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$141.09K ₿6.9	$4.53M ₿18.4K	$2.01M ₿1.2K
2869	Loom Network LOOMOLD	$0.002404 ₿0.0000015	-0.05	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$198.66K ₿7.75	$2.4M ₿1.49K	$2.01M ₿1.24K
2931	Chainge Finance XCHNG	$0.0038 ₿0.0000033	3.24	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.92K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2953	Solchat CHAT	$0.2047 ₿0.000092	1.65	$1.84M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$132.9K ₿22.69	$1.84M ₿837.99	$1.84M ₿820.77
3035	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.0119 ₿0.00000011	$0.01093 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3137	Blendr Network BLENDR	$0.03818 ₿0.000039	1.36	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$12.42K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3202	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.03	$1.43M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$16.16K ₿11.12	$1.43M	$1.43M ₿0
3244	OpSec OPSEC	$0.01372 ₿0.000026	11.20	$1.36M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$51.38K ₿37.01	$1.36M ₿2.54K	$1.36M ₿2.45K
3378	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006753 ₿0.0000000064	$0.0006507 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3457	Merit Circle MC	$0.09404 ₿0.000044	3.92	$1.12M ₿1.12K	$0.09405 ₿0.000045	$0.08409 ₿0.000042	$217.37 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3515	PUPS (Ordinals) [OLD] PUPS	$0.1373 ₿0.00049	-0.73	$1.07M ₿3.86K	$0.1391 ₿0.00055	$0.136 ₿0.00047	$6.11 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02163 ₿0.00000020	$0.02048 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3688	Stride Staked DYDX STDYDX	$0.5893 ₿0.000042	3.59	$917.71K ₿0	$0.596 ₿0.000044	$0.5688 ₿0.000040	$291.26 ₿1.03	$917.71K	$917.71K ₿0
3699	COCOS BCX COMBO	$0.01105 ₿0.000013	23.35	$909.38K ₿987.06	$0.01104 ₿0.000014	$0.008926 ₿0.000013	$575.32K ₿56.38	$1.1M ₿1.39K	$909.38K ₿987.06
3749	Linear LINA	$0.00008763 ₿0.00000018	7.79	$876.12K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008126 ₿0.00000018	$172.11K ₿133.06	$876.41K ₿1.89K	$876.12K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001709 ₿0.0000000000016	$0.0000001657 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3968	SAD HAMSTER HAMMY	$0.0007312 ₿0.000000034	3.42	$731.2K ₿0	$0.0007578 ₿0.000000059	$0.0007053 ₿0.000000021	$227.15K ₿6.32	$731.2K ₿34.61	$731.2K ₿0
4009	UniLend Finance UFT	$0.007011 ₿0.0000077	0.14	$701.15K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$163.46K ₿63.05	$701.15K ₿769.42	$701.15K ₿769.42
4022	Beta Finance BETA	$0.0007615 ₿0.0000013	-3.62	$700.28K ₿1.09K	$0.0007994 ₿0.0000014	$0.0007326 ₿0.0000013	$64.43K ₿46.37	$761.42K ₿1.36K	$700.28K ₿1.09K
4246	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4361	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02829 ₿0.00000027	$0.02603 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4373	Ordiswap ORDS	$0.0007513 ₿0.0000023	0.72	$532.46K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$314.61K ₿149	$751.32K ₿2.4K	$532.46K ₿1.42K
4707	PacMoon PAC	$0.0004178 ₿0.0000011	1.67	$407.31K ₿0	$0.0004229 ₿0.0000016	$0.0004075 ₿0.0000011	$8.34 ₿37.68	$417.75K ₿1.13K	$407.31K ₿0
5181	Inception Restaked ETH INETH	$2,550.16	2.69	$278.65K	$2,597.97	$2,462.46	$7.44K	$278.65K	$278.65K
5223	Rowan Coin RWN	$0.001374 ₿0.0000031	49.61	$268.11K ₿621.37	$0.00171 ₿0.0000032	$0.0009155 ₿0.0000029	$20.5K ₿13.61	$749.33K ₿1.74K	$268.11K ₿621.37
6116	Wild Goat Coin WGC	$0.00002667	-1.55	$133.36K	$0.00002714	$0.00002678	$11.38	$133.36K	$133.36K
6449	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
7127	Black Phoenix BPX	$0.00004059 ₿0.0000000075	-50.75	$62.51K ₿11.19	$0.00008244 ₿0.0000000075	$0.00004051 ₿0.0000000031	$93.53 ₿4.18	$162.41K ₿30.03	$62.51K ₿11.19
7535	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6576 ₿0.0000062	$0.6273 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003796 ₿0.0000000036	$0.0003075 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8414	DackieSwap [OLD] DACKIE	$0.0002878 ₿0.000000056	0.29	$22.61K ₿11.36	$0.0002985 ₿0.000000064	$0.000284 ₿0.000000052	$36.76 ₿0.66	$47.09K ₿53.38	$22.61K ₿11.36
10059	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.67 ₿0.000082	$8.14 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3186 ₿0.000012	-2.99	$0 ₿725.12	$0.3449 ₿0.000012	$0.3185 ₿0.000012	$4.53K ₿0.12	$318.56M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$5.15 ₿0.00025	2.03	$0 ₿14.4K	$5.22 ₿0.00025	$5.01 ₿0.00024	$4.8M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,701 ₿0.049	-2.28	$0 ₿45.73K	$1,806.57 ₿0.050	$1,692.27 ₿0.048	$91.12M ₿1.97K	$877.74M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.71	$0 ₿1.08K	$3.56 ₿0.000063	$3.49 ₿0.000058	$24.55K ₿2.6	$39.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-10.09	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6555 ₿0.000014	7.77	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6082 ₿0.000013	$459K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$20.11 ₿0.000025	0.08	$0 ₿2.11K	$20.56 ₿0.000025	$19.35 ₿0.000024	$34.39K ₿1.58	$20.1B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0003135	0.86	$0	$0.0003146	$0.0003097	$107.55	$45.82K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1.01	0.61	$0	$1.01	$0.9877	$29.32K	$0	$0
—	Zebec Protocol ZBC	$0.002753 ₿0.00000047	4.82	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002627 ₿0.00000043	$4.76K ₿83.65	$27.54M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$29.87 ₿0.00012	2.28	$0 ₿1.42K	$30.34 ₿0.00012	$29.06 ₿0.00012	$487.48K ₿2.8	$16.59B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	H2O Dao H2O	$0.1621 ₿0.0000030	-0.32	$0 ₿1.16K	$0.1626 ₿0.0000031	$0.1537 ₿0.0000030	$7.43K ₿8.12	$162.02M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,478.26	-1.13	$0	$2,509.04	$2,478.22	$4.87K	$1.72M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,586.11 ₿0.051	2.45	$0 ₿0	$2,631.97 ₿0.052	$2,508.53 ₿0.050	$263.79K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$9,114.92 ₿0.070	5.32	$0 ₿1.9K	$9,144.27 ₿0.071	$8,402.9 ₿0.069	$25.43M ₿39.03	$911.49M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.368 ₿0.000050	-4.64	$0 ₿764.26	$0.3895 ₿0.000050	$0.3657 ₿0.000046	$2.46K ₿21.77	$7.36M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.35 ₿0.000063	2.02	$0 ₿925.99	$3.39 ₿0.000064	$3.29 ₿0.000062	$700.71 ₿11.88	$70.4M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03325 ₿0.0000033	4.65	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03102 ₿0.0000032	$4.64K ₿249.4	$26.61M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$51.55	1.98	$0	$51.48	$49.44	$9.05K	$430.56K	$0
—	Klaytn KLAY	$0.1061 ₿0.0000034	2.88	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1032 ₿0.0000034	$314.93K ₿250.78	$640.92M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.998	-0.01	$0	$0.9983	$0.9979	$70.92	$289.88K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}