Página de Resultados 8 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem

X Layer Ecosystem (799)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01223 ₿0.00000011	$0.01123 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2222	SingularityDAO SDAO	$0.04334 ₿0.000011	3.09	$3.92M ₿1.04K	$0.04434 ₿0.000012	$0.04167 ₿0.000011	$73.99K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2233	Swarm Markets SMT	$0.04698 ₿0.000015	1.85	$3.88M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$89.73K ₿15.46	$7.42M ₿3.66K	$3.88M ₿1.13K
2250	MAGA Hat MAGA	$0.00000932	0.27	$3.82M	$0.00000935	$0.000009109	$2.62M	$3.85M	$3.82M
2258	Decubate DCB	$0.01 ₿0.0000018	-0.88	$3.79M ₿629.42	$0.0101 ₿0.0000019	$0.009987 ₿0.0000018	$161.4K ₿16.53	$10.01M ₿1.86K	$3.79M ₿629.42
2274	Harambe on Solana HARAMBE	$0.003721 ₿0.00000020	-4.54	$3.72M ₿202.51	$0.00397 ₿0.00000027	$0.003476 ₿0.00000020	$77.51K ₿6.74	$3.72M ₿202.51	$3.72M ₿202.51
2283	DeRace ZERC	$0.03069 ₿0.0000043	-0.43	$3.68M ₿519.2	$0.03116 ₿0.0000045	$0.02981 ₿0.0000042	$186.88K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2301	Kin KIN	$0.000001359 ₿0.00000000029	4.78	$3.58M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000123 ₿0.00000000028	$63.2K ₿3.63	$3.58M ₿858.26	$3.58M ₿858.26
2330	Dynex DNX	$0.03366 ₿0.0000098	4.36	$3.47M ₿868.33	$0.03386 ₿0.000010	$0.03209 ₿0.0000098	$139.32K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2374	PlayDapp PDA	$0.005313 ₿0.0000017	1.89	$3.33M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.16M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2383	Tectum TET	$0.3952 ₿0.00036	0.93	$3.31M ₿2.71K	$0.3969 ₿0.00036	$0.38 ₿0.00035	$133.47K ₿21.02	$3.96M ₿3.69K	$3.31M ₿2.71K
2388	Multibit MUBI	$0.003458 ₿0.0000021	-2.60	$3.29M ₿2.02K	$0.003554 ₿0.0000023	$0.003451 ₿0.0000019	$1.15M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2446	Cream CREAM	$1.33 ₿0.00069	34.06	$3.07M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$190.38K ₿588.78	$3.88M ₿6.23K	$3.07M ₿530.76
2456	Meter MTRG	$0.09425 ₿0.000027	-4.67	$3.04M ₿985.73	$0.09897 ₿0.000027	$0.09412 ₿0.000025	$138.29K ₿3.01	$4.61M ₿1.28K	$3.04M ₿985.73
2472	higher HIGHER	$0.002971 ₿0.0000010	-4.59	$2.97M ₿1.05K	$0.003165 ₿0.0000011	$0.002918 ₿0.0000010	$209.92K ₿29.59	$2.97M ₿1.05K	$2.97M ₿1.05K
2500	TOMI TOMI	$0.0009539 ₿0.000010	-3.60	$2.88M ₿1.22K	$0.000992 ₿0.000010	$0.0009409 ₿0.0000099	$5.62M ₿267.23	$2.89M ₿1.47K	$2.88M ₿1.22K
2517	Friend.tech FRIEND	$0.02957	4.23	$2.8M	$0.0299	$0.02784	$534.29	$2.8M	$2.8M
2680	Stargaze STARS	$0.0008976 ₿0.00000043	0.83	$2.44M ₿1.09K	$0.0009085 ₿0.00000044	$0.0008755 ₿0.00000039	$24.23K ₿9.18	$2.68M ₿1.31K	$2.44M ₿1.09K
2793	Jeo Boden BODEN	$0.003154 ₿0.000010	2.18	$2.18M ₿7.57K	$0.003215 ₿0.000012	$0.003036 ₿0.000010	$25.7K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
2858	Krypton DAO KRD	$0.0202 ₿0.000011	3.61	$2.07M ₿1.19K	$0.02129 ₿0.000011	$0.01887 ₿0.000011	$5.3K ₿0.1	$202.1M ₿116.57K	$2.07M ₿1.19K
2865	Doland Tremp TREMP	$0.02064 ₿0.0000098	-0.48	$2.06M ₿0	$0.02078 ₿0.000011	$0.01991 ₿0.0000096	$566.3K ₿19.67	$2.06M	$2.06M ₿0
2905	Loom Network (NEW) LOOM	$0.001582 ₿0.0000014	6.69	$1.97M ₿1.82K	$0.0016 ₿0.0000015	$0.001483 ₿0.0000014	$715.93K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2935	Chainge Finance XCHNG	$0.003851 ₿0.0000033	-5.23	$1.9M ₿1.67K	$0.004073 ₿0.0000034	$0.003841 ₿0.0000033	$79.18 ₿63.47	$4.61M ₿4.05K	$1.9M ₿1.67K
3008	Matr1x Fire FIRE	$0.0269 ₿0.000015	-0.60	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02691 ₿0.000015	$883.22K ₿172.71	$25.99M ₿2.76K	$1.8M ₿141.09
3023	Commune AI COMAI	$0.02269 ₿0.000018	-2.69	$1.74M ₿1.2K	$0.02356 ₿0.000019	$0.02162 ₿0.000017	$16.1K ₿6.9	$3.85M ₿18.4K	$1.74M ₿1.2K
3114	Solchat CHAT	$0.1796 ₿0.000092	1.57	$1.62M ₿820.77	$0.1872 ₿0.00010	$0.1767 ₿0.000091	$76.26K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3116	enqAI ENQAI	$0.001629 ₿0.00000067	-1.53	$1.61M ₿655.75	$0.001877 ₿0.00000077	$0.001627 ₿0.00000066	$42.87K ₿11.23	$1.63M ₿674.15	$1.61M ₿655.75
3130	Nuls NULS	$0.01401 ₿0.000012	-2.05	$1.58M ₿1.38K	$0.01458 ₿0.000013	$0.01398 ₿0.000011	$208.06K ₿199.6	$1.85M ₿1.62K	$1.58M ₿1.38K
3294	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.37M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.26K ₿11.12	$1.37M	$1.37M ₿0
3322	Loom Network LOOMOLD	$0.001588 ₿0.0000015	6.05	$1.32M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$115.36K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3369	SAD HAMSTER HAMMY	$0.001276 ₿0.000000034	1.37	$1.28M ₿0	$0.001276 ₿0.000000059	$0.001199 ₿0.000000021	$189.95K ₿6.32	$1.28M ₿34.61	$1.28M ₿0
3455	Blendr Network BLENDR	$0.02976 ₿0.000039	0.99	$1.19M ₿1.6K	$0.03088 ₿0.000044	$0.02908 ₿0.000036	$11.57K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3623	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$60.11 ₿0.00055	$51.47 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3655	Merit Circle MC	$0.08287 ₿0.000044	-2.28	$987K ₿1.12K	$0.08665 ₿0.000045	$0.07912 ₿0.000042	$3.2K ₿1.25	$987K ₿1.12K	$987K ₿1.12K
3844	Stride Staked DYDX STDYDX	$0.5343 ₿0.000042	2.93	$832.83K ₿0	$0.5357 ₿0.000044	$0.5191 ₿0.000040	$129.95 ₿1.03	$832.83K	$832.83K ₿0
3872	OpSec OPSEC	$0.008289 ₿0.000026	1.60	$819.45K ₿2.45K	$0.009442 ₿0.000030	$0.007911 ₿0.000025	$45.51K ₿37.01	$819.45K ₿2.54K	$819.45K ₿2.45K
3921	COCOS BCX COMBO	$0.009594 ₿0.000013	-9.51	$789.33K ₿987.06	$0.01061 ₿0.000014	$0.009114 ₿0.000013	$495.97K ₿56.38	$958.16K ₿1.39K	$789.33K ₿987.06
4280	Ordiswap ORDS	$0.0008395 ₿0.0000023	5.36	$595.26K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007886 ₿0.0000023	$368.28K ₿149	$839.93K ₿2.4K	$595.26K ₿1.42K
4437	Beta Finance BETA	$0.0005677 ₿0.0000013	-6.96	$521.84K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$58.99K ₿46.37	$567.4K ₿1.36K	$521.84K ₿1.09K
4741	UniLend Finance UFT	$0.004292 ₿0.0000077	5.09	$429.23K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$53.51K ₿63.05	$429.23K ₿769.42	$429.23K ₿769.42
4756	Redacted BTRFLY	$17.85 ₿0.0038	-13.48	$413.45K ₿1.12K	$21.06 ₿0.0040	$17.05 ₿0.0038	$243.85 ₿2.92	$413.45K ₿1.12K	$413.45K ₿1.12K
4988	PacMoon PAC	$0.0003578 ₿0.0000011	-0.34	$348.91K ₿0	$0.0003627 ₿0.0000016	$0.0003556 ₿0.0000011	$3.16 ₿37.68	$357.86K ₿1.13K	$348.91K ₿0
5149	Linear LINA	$0.0000307 ₿0.00000018	-1.02	$306.91K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.25K ₿133.06	$307.02K ₿1.89K	$306.91K ₿1.15K
5387	Inception Restaked ETH INETH	$2,512.5	0.24	$255.82K	$2,536.55	$2,478.18	$190.73	$255.82K	$255.82K
5790	Wild Goat Coin WGC	$0.00003728	0.89	$186.64K	$0.00003867	$0.00003631	$203.36	$186.64K	$186.64K
6574	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.71 ₿0.01	$103.8K	$103.8K ₿0
7613	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02906 ₿0.00000027	$0.02674 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7651	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.6756 ₿0.0000062	$0.6445 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
9066	DackieSwap [OLD] DACKIE	$0.0002135 ₿0.000000056	-6.17	$15.75K ₿11.36	$0.0002278 ₿0.000000064	$0.0002105 ₿0.000000052	$202.14 ₿0.66	$33.74K ₿53.38	$15.75K ₿11.36
9188	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006938 ₿0.0000000064	$0.0006685 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9377	Rowan Coin RWN	$0.00006239 ₿0.0000031	-6.39	$12.17K ₿621.37	$0.00009485 ₿0.0000032	$0.00005009 ₿0.0000029	$5.43K ₿13.61	$34.01K ₿1.74K	$12.17K ₿621.37
10376	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.91 ₿0.000082	$8.36 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1601 ₿0.000012	-3.39	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$11.75K ₿0.12	$157.86M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$8.64M	$0
—	Cheelee CHEEL	$5.3 ₿0.00025	0.31	$0 ₿14.4K	$5.3 ₿0.00025	$5.19 ₿0.00024	$3.68M ₿83.8	$5.29B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.56 ₿0.00019	-0.42	$0 ₿2.15K	$37.86 ₿0.00020	$37.43 ₿0.00018	$159.26K ₿0.11	$412.57M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,887.87 ₿0.049	1.94	$0 ₿45.73K	$1,889.37 ₿0.050	$1,816.63 ₿0.048	$58.12M ₿1.97K	$932.33M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.13	$0 ₿1.08K	$3.53 ₿0.000063	$3.48 ₿0.000058	$21.46K ₿2.6	$39.01M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2269 ₿0.000014	-3.36	$0 ₿654.43	$0.2348 ₿0.000014	$0.2231 ₿0.000013	$971.53 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3181 ₿0.000014	4.99	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$106.25K ₿10.68K	$1.01B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$24.28 ₿0.000025	-0.32	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$23.95K ₿1.58	$24.28B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.00031	-0.53	$0	$0.0003116	$0.0003099	$448.04	$45.27K	$0
—	LayerZero Bridged frxUSD FRXUSD	$0.9992	0.12	$0	$1	$0.9912	$422.98K	$0	$0
—	Zebec Protocol ZBC	$0.001785 ₿0.00000047	-0.83	$0 ₿3.56K	$0.001801 ₿0.00000051	$0.001782 ₿0.00000043	$184.14 ₿83.65	$17.86M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$34.11 ₿0.00012	0.28	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$250.53K ₿2.8	$18.95B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.08854 ₿0.0000030	0.09	$0 ₿1.16K	$0.09402 ₿0.0000031	$0.085 ₿0.0000030	$10.87K ₿8.12	$88.38M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,392.23	-9.69	$0	$2,649.12	$2,391.24	$2.74K	$1.63M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,542.92 ₿0.051	0.49	$0 ₿0	$2,568.16 ₿0.052	$2,507.67 ₿0.050	$126.34K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$43.42K	$0
—	Ultima ULTIMA	$8,015.91 ₿0.070	1.47	$0 ₿1.9K	$8,015.79 ₿0.071	$7,896.21 ₿0.069	$12.65M ₿39.03	$801.08M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3125 ₿0.000050	-6.85	$0 ₿764.26	$0.3448 ₿0.000050	$0.3088 ₿0.000046	$4.46K ₿21.77	$6.25M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	0.39	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$80.46 ₿11.88	$68.3M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0 ₿0.	$0 ₿0.	$19.09 ₿0	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03043 ₿0.0000033	-2.17	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.02995 ₿0.0000032	$9.29K ₿249.4	$24.35M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped OKB WOKB	$49.37	-6.80	$0	$53.1	$49.19	$4.55K	$397.23K	$0
—	Klaytn KLAY	$0.1812 ₿0.0000034	0.58	$0 ₿12.52K	$0.1825 ₿0.0000035	$0.1726 ₿0.0000034	$455.01K ₿250.78	$1.1B ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$1.08	$290.14K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}