Página de Resultados 8 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem

X Layer Ecosystem (829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3151	ARC ARC	$0.001853 ₿0.0000010	-7.07	$1.91M ₿986.01	$0.002063 ₿0.0000011	$0.001852 ₿0.0000010	$43.96K ₿8.27	$1.91M ₿1.07K	$1.91M ₿986.01
3169	XFROG XFROG	$0.00000902	-5.95	$1.89M	$0.000009919	$0.00000901	$16.99K	$1.89M	$1.89M
3262	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01139 ₿0.00000011	$0.01046 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3325	MAGA Hat MAGA	$0.000003929	-3.44	$1.61M	$0.000004179	$0.000003919	$774.15K	$1.62M	$1.61M
3349	Multibit MUBI	$0.001666 ₿0.0000021	-2.28	$1.58M ₿2.02K	$0.00177 ₿0.0000023	$0.001667 ₿0.0000019	$435.05K ₿456.09	$1.67M ₿2.13K	$1.58M ₿2.02K
3353	PlayDapp PDA	$0.002463 ₿0.0000017	-2.54	$1.58M ₿1.04K	$0.0026 ₿0.0000018	$0.002472 ₿0.0000017	$97.43K ₿84.32	$1.74M ₿1.24K	$1.58M ₿1.04K
3379	DeRace ZERC	$0.01283 ₿0.0000043	-8.15	$1.54M ₿519.2	$0.01418 ₿0.0000045	$0.01248 ₿0.0000042	$72.43K ₿9.14	$1.54M ₿519.2	$1.54M ₿519.2
3436	Ethernity Chain ERN	$0.06049 ₿0.000089	-2.61	$1.46M ₿1.84K	$0.06496 ₿0.000094	$0.06051 ₿0.000089	$137.46 ₿66.47	$1.82M ₿2.67K	$1.46M ₿1.84K
3450	CANTO CANTO	$0.002359 ₿0.0000031	-6.67	$1.44M ₿1.84K	$0.00256 ₿0.0000033	$0.002356 ₿0.0000031	$34.14 ₿137.83	$2.37M ₿3.16K	$1.44M ₿1.84K
3465	LTO Network EQTY	$0.004889 ₿0.0000035	-13.15	$1.42M ₿1.53K	$0.005875 ₿0.0000036	$0.004719 ₿0.0000034	$185.94K ₿123.34	$1.42M ₿1.53K	$1.42M ₿1.53K
3525	Shark Cat SC	$0.001339 ₿0.0000012	-5.67	$1.35M ₿0	$0.001457 ₿0.0000014	$0.001356 ₿0.0000010	$564.44K ₿158.64	$1.35M ₿1.27K	$1.35M ₿0
3533	Rally RLY	$0.0002666 ₿0.00000025	15.02	$1.34M ₿1.27K	$0.0002852 ₿0.00000027	$0.0002276 ₿0.00000024	$3.78K ₿36.1	$4M ₿3.81K	$1.34M ₿1.27K
3547	Moon Tropica CAH	$0.4696 ₿0.00053	-6.70	$1.32M ₿1.45K	$0.5187 ₿0.00058	$0.442 ₿0.00043	$4.84K ₿13.95	$16.45M ₿1.87K	$1.32M ₿1.45K
3600	higher HIGHER	$0.001273 ₿0.0000010	-21.98	$1.27M ₿1.05K	$0.00164 ₿0.0000011	$0.001259 ₿0.0000010	$250.87K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3634	ALEX Lab ALEX	$0.001417 ₿0.0000061	-7.18	$1.24M ₿4.38K	$0.001545 ₿0.0000063	$0.00141 ₿0.0000061	$143.11K ₿167.03	$1.42M ₿6.18K	$1.24M ₿4.38K
3656	Solchat CHAT	$0.1361 ₿0.000092	0.07	$1.23M ₿820.77	$0.1425 ₿0.00010	$0.1334 ₿0.000091	$63.39K ₿22.69	$1.23M ₿837.99	$1.23M ₿820.77
3713	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01	$1.17M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$18.61K ₿11.12	$1.17M	$1.17M ₿0
3787	Jeo Boden BODEN	$0.001584 ₿0.000010	-0.21	$1.09M ₿7.57K	$0.001656 ₿0.000012	$0.001526 ₿0.000010	$13.49K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3793	Loom Network (NEW) LOOM	$0.0008795 ₿0.0000014	63.87	$1.09M ₿1.82K	$0.001819 ₿0.0000015	$0.0004781 ₿0.0000014	$7.13K ₿117.4	$1.14M ₿1.93K	$1.09M ₿1.82K
3852	DeFiChain DFI	$0.001156 ₿0.0000011	100.77	$1.05M ₿963.87	$0.0012 ₿0.0000011	$0.0005618 ₿0.0000010	$842.44 ₿65.11	$1.39M ₿1.33K	$1.05M ₿963.87
3929	Harambe on Solana HARAMBE	$0.0009763 ₿0.00000020	-4.53	$977.15K ₿202.51	$0.001028 ₿0.00000027	$0.0009772 ₿0.00000020	$6.19K ₿6.74	$977.15K ₿202.51	$977.15K ₿202.51
3943	Doland Tremp TREMP	$0.009571 ₿0.0000098	2.05	$956.75K ₿0	$0.009908 ₿0.000011	$0.009191 ₿0.0000096	$679.42K ₿19.67	$956.75K	$956.75K ₿0
4120	Commune AI COMAI	$0.01009 ₿0.000018	-14.74	$851.48K ₿1.2K	$0.01183 ₿0.000019	$0.01007 ₿0.000017	$49.96 ₿6.9	$1.72M ₿18.4K	$851.48K ₿1.2K
4145	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	95.38	$839.91K ₿0	$4.99 ₿0.000049	$1.25 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4208	Storm STMX	$0.00007291 ₿0.00000014	5.12	$802.08K ₿1.64K	$0.00007297 ₿0.00000015	$0.00006249 ₿0.00000014	$143.17K ₿60.54	$911.45K ₿1.86K	$802.08K ₿1.64K
4324	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006463 ₿0.0000000064	$0.0006228 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4351	LeverFi LEVER	$0.00002061 ₿0.000000052	-1.57	$706.88K ₿1.54K	$0.00002256 ₿0.000000056	$0.00001959 ₿0.000000051	$291.23K ₿390.83	$706.89K ₿1.85K	$706.88K ₿1.54K
4435	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4586	Merit Circle MC	$0.04985 ₿0.000044	-3.30	$594.94K ₿1.12K	$0.05367 ₿0.000045	$0.04975 ₿0.000042	$180.12 ₿1.25	$594.94K ₿1.12K	$594.94K ₿1.12K
4786	enqAI ENQAI	$0.0005283 ₿0.00000067	9.84	$523.5K ₿655.75	$0.0005708 ₿0.00000077	$0.0004723 ₿0.00000066	$65.17K ₿11.23	$528.39K ₿674.15	$523.5K ₿655.75
4827	GOUT Coin GOUT COIN	$0.000002409	7.27	$506.1K	$0.000002579	$0.00000224	$1.74K	$506.1K	$506.1K
5038	Nuls NULS	$0.003859 ₿0.000012	-0.99	$440.87K ₿1.38K	$0.003941 ₿0.000013	$0.003701 ₿0.000011	$118.65K ₿199.6	$514.97K ₿1.62K	$440.87K ₿1.38K
5039	SAD HAMSTER HAMMY	$0.0004396 ₿0.000000034	-6.35	$438.6K ₿0	$0.0004799 ₿0.000000059	$0.0004383 ₿0.000000021	$8.38K ₿6.32	$438.6K ₿34.61	$438.6K ₿0
5064	Niuma NIUMA	$0.0004422	-9.82	$432.23K	$0.0005304	$0.0004102	$38.3K	$432.23K	$432.23K
5134	PacMoon PAC	$0.0004214 ₿0.0000011	1.64	$410.89K ₿0	$0.0004403 ₿0.0000016	$0.0004135 ₿0.0000011	$227.39 ₿37.68	$421.42K ₿1.13K	$410.89K ₿0
5135	Chainge Finance XCHNG	$0.0008315 ₿0.0000033	-2.58	$410.82K ₿1.67K	$0.0009008 ₿0.0000034	$0.0008314 ₿0.0000033	$524.85 ₿63.47	$997.84K ₿4.05K	$410.82K ₿1.67K
5204	UniLend Finance UFT	$0.003909 ₿0.0000077	4.74	$390.99K ₿769.42	$0.004068 ₿0.0000079	$0.003728 ₿0.0000076	$56.07K ₿63.05	$390.99K ₿769.42	$390.99K ₿769.42
5239	Stride Staked DYDX STDYDX	$0.3581 ₿0.000042	4.80	$381.47K ₿0	$0.3656 ₿0.000044	$0.3354 ₿0.000040	$719.26 ₿1.03	$381.47K	$381.47K ₿0
5394	Linear LINA	$0.00003381 ₿0.00000018	-36.44	$338K ₿1.15K	$0.00005326 ₿0.00000019	$0.0000303 ₿0.00000018	$7.78K ₿133.06	$338.11K ₿1.89K	$338K ₿1.15K
5398	Maple MPL	$0.1933 ₿0.00027	0.08	$336.99K ₿2.17K	$0.1935 ₿0.00028	$0.1924 ₿0.00027	$121.19K ₿42.06	$1.93M ₿2.77K	$336.99K ₿2.17K
5517	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3272 ₿0.0000032	$0.2971 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5523	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5526	Blendr Network BLENDR	$0.007644 ₿0.000039	25.45	$306.43K ₿1.6K	$0.008601 ₿0.000044	$0.005107 ₿0.000036	$7.76K ₿45.48	$321.09K ₿1.64K	$306.43K ₿1.6K
5687	Krypton DAO KRD	$0.00263 ₿0.000011	-2.16	$275.57K ₿1.19K	$0.002868 ₿0.000011	$0.002686 ₿0.000011	$14.69K ₿0.1	$26.9M ₿116.57K	$275.57K ₿1.19K
5759	Xwawa XWAWA	$0.0002619	-16.31	$261.94K	$0.0003458	$0.0002619	$6.13K	$261.94K	$261.94K
5902	Wild Goat Coin WGC	$0.00005904	-4.05	$237.17K	$0.00006339	$0.00005894	$40.8	$237.17K	$237.17K
6219	Ordiswap ORDS	$0.0002691 ₿0.0000023	-4.49	$190.77K ₿1.42K	$0.0003304 ₿0.0000026	$0.0002666 ₿0.0000023	$54.51K ₿149	$269.18K ₿2.4K	$190.77K ₿1.42K
6713	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6869	OX Coin OX	$0.00004927 ₿0.00000019	0.60	$128.9K ₿725.78	$0.00005238 ₿0.00000020	$0.0000489 ₿0.00000018	$354.42 ₿4.23	$128.9K ₿725.78	$128.9K ₿725.78
6971	OpSec OPSEC	$0.001211 ₿0.000026	-3.15	$119.84K ₿2.45K	$0.001556 ₿0.000030	$0.001201 ₿0.000025	$55.24K ₿37.01	$119.84K ₿2.54K	$119.84K ₿2.45K
7082	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$403.11 ₿0.0040	$387.16 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7342	Matr1x Fire FIRE	$0.00142 ₿0.000015	-2.65	$94.77K ₿141.09	$0.001662 ₿0.000016	$0.001419 ₿0.000015	$15.12K ₿172.71	$1.37M ₿2.76K	$94.77K ₿141.09
7579	Strike STRIKE	$0.01421 ₿0.00019	-12.14	$82.07K ₿919.03	$0.01617 ₿0.00019	$0.01446 ₿0.00018	$257.1 ₿11.18	$94.61K ₿1.27K	$82.07K ₿919.03
7715	Davos.xyz USD DUSD	$0.5494 ₿0.000014	-46.56	$74.91K ₿0	$1.03 ₿0.000014	$0.5494 ₿0.000014	$3.74 ₿0.01	$74.91K	$74.91K ₿0
7914	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02707 ₿0.00000027	$0.02491 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7941	DOGFART DOGFART	$0.00000132	1.79	$65.17K	$0.00000132	$0.0000013	$14.34	$65.17K	$65.17K
7990	Grodo AI GRODO	$0.000000634	-5.97	$63.04K	$0.0000006957	$0.000000634	$315.87	$63.04K	$63.04K
8617	XBOOS XBOOS	$0.00000439	1.99	$42.76K	$0.000004429	$0.000004289	$7.21	$42.76K	$42.76K
8914	Whale WHALE	$0.0001718	0	$36.08K	$0	$0	$8.99	$36.08K	$36.08K
9043	OKBDOGE OKBDOGE	$0.0000001604	-8.80	$33.69K	$0.0000001766	$0.0000001604	$884.17	$33.69K	$33.69K
9125	Banmao BANMAO	$0.00003215	-8.48	$32.16K	$0.00003542	$0.00003203	$287.48	$32.16K	$32.16K
10592	DackieSwap [OLD] DACKIE	$0.0002684 ₿0.000000056	-1.65	$14.79K ₿11.36	$0.0002882 ₿0.000000064	$0.0002679 ₿0.000000052	$29.33 ₿0.66	$35.97K ₿53.38	$14.79K ₿11.36
10832	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.46 ₿0.000014	$1.38 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11026	DogKing On XLayer DOGKING	$0.00000005736	0	$12.05K	$0	$0	$2.88	$12.05K	$12.05K
11210	X Pepe XPE	$0.00000000026	0	$10.93K	$0	$0	$6.68	$10.93K	$10.93K
11445	OKIE OKIE	$0.000009629	-3.74	$9.63K	$0.00001007	$0.00000969	$30.27	$9.63K	$9.63K
11907	ZeroX King 0XK	$0.0000001638	0	$7.48K	$0	$0	$58.9	$7.48K	$7.48K
12195	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6294 ₿0.0000062	$0.6003 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12566	ZenAI ZEN	$0.000004789	0	$4.5K	$0	$0	$22.45	$4.5K	$4.5K
12947	Leash LEASH	$0.01134 ₿0.0071	-20.98	$4.07 ₿772.97	$0.0145 ₿0.0075	$0.01064 ₿0.0071	$60.09K ₿31.44	$1.22K ₿773.16	$4.07 ₿772.97
—	Murasaki MURA	$0.008967 ₿0.000012	-1.92	$0 ₿725.12	$0.009571 ₿0.	$0.008965 ₿0.	$6.49K ₿0	$8.97M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6477 ₿0.00025	0.01*	$0 ₿14.4K	$0.6528 ₿0.	$0.6465 ₿0.	$1.93M ₿0	$648.19M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,345.77 ₿0.049	-2.18	$0 ₿45.73K	$1,416.1 ₿0.	$1,334.68 ₿0.	$827.29K ₿0	$204.99M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0003618	2.55	$0	$0.000364	$0.0003525	$17.52	$12.79K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Centrifuge CFG	$0.1722 ₿0.000012	-1.82	$0 ₿5.98K	$0.1883 ₿0.000012	$0.1724 ₿0.000011	$89.67K ₿16.97	$99.34M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.89B ₿118.78K	$1.34 ₿0.000013	$1.27 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.89B ₿118.78K
—	Wrapped FRAX WFRAX	$1.1	2.83	$0	$1.14 ₿0.	$1.05 ₿0.	$477.26K ₿0	$35.87M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.68 ₿0.000063	-0.40	$0 ₿1.08K	$3.75 ₿0.	$3.65 ₿0.	$85.39K ₿0	$40.61M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3434 ₿0.000014	2.21	$0 ₿654.43	$0.3577 ₿0.	$0.3354 ₿0.	$3.31K ₿0	$12.38M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1471 ₿0.000014	-0.96	$0 ₿40.72K	$0.1494 ₿0.	$0.1439 ₿0.	$20.04K ₿0	$469.29M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$3.23 ₿0.000025	-0.82	$0 ₿2.11K	$3.39 ₿0.	$3.15 ₿0.	$5.03K ₿0	$3.23B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.001035	-5.27	$0	$0.001095 ₿0.	$0.001035 ₿0.	$19.92 ₿0	$122.95K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.23	$0	$1.01 ₿0.	$0.9933 ₿0.	$12.21K ₿0	$0	$0
—	Zebec Protocol ZBC	$0.001168 ₿0.00000047	-0.59	$0 ₿3.56K	$0.00118 ₿0.	$0.001168 ₿0.	$113.05 ₿0	$11.69M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazaars BZR	$39.6 ₿0.00012	-2.94	$0 ₿1.42K	$42.59 ₿0.	$39.55 ₿0.	$886.52K ₿0	$21.97B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.003467 ₿0.0000030	-3.29	$0 ₿1.16K	$0.004121 ₿0.	$0.003345 ₿0.	$28.59K ₿0	$3.47M ₿3.1K	$0 ₿1.16K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}