Página de Resultados 8 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem

X Layer Ecosystem (798)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	Kin KIN	$0.0000025 ₿0.00000000029	0.20	$6.7M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$318.36K ₿3.63	$6.7M ₿858.26	$6.7M ₿858.26
1691	Krypton DAO KRD	$0.06526 ₿0.000011	-6.38	$6.69M ₿1.19K	$0.07129 ₿0.000011	$0.06056 ₿0.000011	$14.84K ₿0.1	$652.81M ₿116.57K	$6.69M ₿1.19K
1698	Moon Tropica CAH	$2.36 ₿0.00053	-1.62	$6.61M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$18.63K ₿13.95	$8.25M ₿1.87K	$6.61M ₿1.45K
1710	Stargaze STARS	$0.002402 ₿0.00000043	-0.34	$6.38M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$21.87K ₿9.18	$7.17M ₿1.31K	$6.38M ₿1.09K
1725	Arc ARC	$0.006382 ₿0.0000010	4.60	$6.19M ₿986.01	$0.006515 ₿0.0000011	$0.006027 ₿0.0000010	$69.26K ₿8.27	$6.35M ₿1.07K	$6.19M ₿986.01
1735	pSTAKE Finance PSTAKE	$0.01221 ₿0.0000017	-6.92	$6.11M ₿814.07	$0.01328 ₿0.0000019	$0.01157 ₿0.0000017	$1.17M ₿18.89	$6.11M ₿884.86	$6.11M ₿814.07
1740	e-Radix EXRD	$0.007276 ₿0.00000099	-2.74	$6.05M ₿1.14K	$0.007647 ₿0.0000010	$0.007142 ₿0.00000099	$29.47K ₿5.79	$6.05M ₿1.14K	$6.05M ₿1.14K
1748	TRUF.Network TRUF	$0.02054 ₿0.0000091	0.66	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$62.42K ₿252.56	$20.54M	$6.01M ₿0
1760	SingularityDAO SDAO	$0.06465 ₿0.000011	-0.24	$5.85M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$13.08K ₿13.24	$6.47M ₿1.15K	$5.85M ₿1.04K
1765	Swarm Markets SMT	$0.0701 ₿0.000015	4.84	$5.79M ₿1.13K	$0.07938 ₿0.000015	$0.06606 ₿0.000014	$81.55K ₿15.46	$11.08M ₿3.66K	$5.79M ₿1.13K
1767	Pandora PANDORA	$578.1 ₿0.13	1.68	$5.78M ₿1.36K	$581.31 ₿0.14	$559.73 ₿0.13	$2.87M ₿71.13	$5.78M ₿1.36K	$5.78M ₿1.36K
1824	UniLend Finance UFT	$0.05299 ₿0.0000077	-3.42	$5.29M ₿769.42	$0.05486 ₿0.0000079	$0.05085 ₿0.0000076	$2.48M ₿63.05	$5.29M ₿769.42	$5.29M ₿769.42
1827	Kwenta KWENTA	$9.88 ₿0.0018	-2.32	$5.26M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.29K ₿6.19	$7.88M ₿1.51K	$5.26M ₿1.01K
1875	Resistance Dog REDO	$0.04831 ₿0.0000092	-2.14	$4.83M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.31M ₿112.05	$4.83M ₿925.81	$4.83M ₿0
1885	DeRace ZERC	$0.04045 ₿0.0000043	1.45	$4.74M ₿519.2	$0.04146 ₿0.0000045	$0.03951 ₿0.0000042	$65.49K ₿9.14	$4.74M ₿519.2	$4.74M ₿519.2
1905	higher HIGHER	$0.004608 ₿0.0000010	-3.81	$4.6M ₿1.05K	$0.004864 ₿0.0000011	$0.004491 ₿0.0000010	$308.27K ₿29.59	$4.6M ₿1.05K	$4.6M ₿1.05K
1923	DeFiChain DFI	$0.005132 ₿0.0000011	-3.02	$4.5M ₿963.87	$0.005296 ₿0.0000011	$0.005051 ₿0.0000010	$21.07K ₿65.11	$6.16M ₿1.33K	$4.5M ₿963.87
1925	Rally RLY	$0.0008902 ₿0.00000025	-7.90	$4.46M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008897 ₿0.00000024	$84.27K ₿36.1	$13.35M ₿3.81K	$4.46M ₿1.27K
1928	CANTO CANTO	$0.007307 ₿0.0000031	0.01*	$4.46M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$217.61K ₿137.83	$7.32M ₿3.16K	$4.46M ₿1.84K
1938	Decubate DCB	$0.01183 ₿0.0000018	-1.21	$4.38M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$18.08K ₿16.53	$11.84M ₿1.86K	$4.38M ₿629.42
1943	Zero1 Labs DEAI	$0.04458 ₿0.000010	4.87	$4.34M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$905.22K ₿90.82	$4.36M ₿1.04K	$4.34M ₿1.04K
1975	MAGA Hat MAGA	$0.00001012	-3.55	$4.15M	$0.0000105	$0.000009949	$3.34M	$4.19M	$4.15M
1999	Dynex DNX	$0.03976 ₿0.0000098	-1.01	$4.05M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$185.22K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
2037	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2067	Multibit MUBI	$0.003863 ₿0.0000021	-2.22	$3.67M ₿2.02K	$0.00417 ₿0.0000023	$0.003837 ₿0.0000019	$2.82M ₿456.09	$3.86M ₿2.13K	$3.67M ₿2.02K
2096	f(x) Coin FX	$0.05373 ₿0.0000028	-0.01	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$92.17K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2103	Blendr Network BLENDR	$0.0884 ₿0.000039	0.34	$3.54M ₿1.6K	$0.08942 ₿0.000044	$0.08505 ₿0.000036	$68.32K ₿45.48	$3.71M ₿1.64K	$3.54M ₿1.6K
2140	Chainge Finance XCHNG	$0.006912 ₿0.0000033	7.80	$3.42M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$360.89K ₿63.47	$8.3M ₿4.05K	$3.42M ₿1.67K
2175	TOMI TOMI	$0.003024 ₿0.000010	16.76	$3.3M ₿1.22K	$0.003079 ₿0.000010	$0.002442 ₿0.0000099	$11.8M ₿267.23	$3.33M ₿1.47K	$3.3M ₿1.22K
2229	Harambe on Solana HARAMBE	$0.003108 ₿0.00000020	3.70	$3.1M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$74.38K ₿6.74	$3.1M ₿202.51	$3.1M ₿202.51
2398	Doland Tremp TREMP	$0.02569 ₿0.0000098	5.91	$2.57M ₿0	$0.02575 ₿0.000011	$0.02407 ₿0.0000096	$545.93K ₿19.67	$2.57M	$2.57M ₿0
2418	Meter MTRG	$0.07772 ₿0.000027	2.29	$2.5M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$77.28K ₿3.01	$3.79M ₿1.28K	$2.5M ₿985.73
2481	Solchat CHAT	$0.2637 ₿0.000092	1.00	$2.37M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$57.45K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2482	Linear LINA	$0.0002338 ₿0.00000018	27.37	$2.39M ₿1.15K	$0.0002624 ₿0.00000019	$0.0001733 ₿0.00000018	$790.41K ₿133.06	$2.39M ₿1.89K	$2.39M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2597	Friend.tech FRIEND	$0.02221	-2.49	$2.11M	$0.02283	$0.0216	$2.03K	$2.11M	$2.11M
2819	enqAI ENQAI	$0.001666 ₿0.00000067	-15.60	$1.65M ₿655.75	$0.002081 ₿0.00000077	$0.001664 ₿0.00000066	$61.38K ₿11.23	$1.67M ₿674.15	$1.65M ₿655.75
2820	Jeo Boden BODEN	$0.002395 ₿0.000010	3.37	$1.65M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$25.83K ₿31.8	$1.65M ₿7.57K	$1.65M ₿7.57K
2944	Commune AI COMAI	$0.02088 ₿0.000018	-1.19	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$109.49K ₿6.9	$20.86M ₿18.4K	$1.47M ₿1.2K
2966	Redacted BTRFLY	$60.61 ₿0.0038	-9.65	$1.43M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.55K ₿2.92	$1.43M ₿1.12K	$1.43M ₿1.12K
2969	OpSec OPSEC	$0.01497 ₿0.000026	-9.36	$1.43M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$38.05K ₿37.01	$1.48M ₿2.54K	$1.43M ₿2.45K
2971	Shark Cat SC	$0.001444 ₿0.0000012	2.45	$1.43M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$656.51K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2997	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9995 ₿0.000014	0.03	$1.4M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$24.33K ₿11.12	$1.4M	$1.4M ₿0
3199	EverGrowCoin EGC	$0.000000002472 ₿0.0000000000016	0.03	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.8 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3215	Stride Staked DYDX STDYDX	$0.6976 ₿0.000042	1.78	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$6.58 ₿1.03	$1.13M	$1.13M ₿0
3292	Merit Circle MC	$0.08764 ₿0.000044	-17.35	$1.04M ₿1.12K	$0.106 ₿0.000045	$0.07513 ₿0.000042	$5.56K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3411	SAD HAMSTER HAMMY	$0.0009365 ₿0.000000034	5.22	$936.4K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$548.34K ₿6.32	$936.4K ₿34.61	$936.4K ₿0
3434	COCOS BCX COMBO	$0.01114 ₿0.000013	1.83	$917.72K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$446.19K ₿56.38	$1.11M ₿1.39K	$917.72K ₿987.06
3436	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005409 ₿0.0000000064	$0.0005212 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3445	PUPS (Ordinals) [OLD] PUPS	$0.1166 ₿0.00049	5.30	$906.72K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$906.72K ₿3.86K	$906.72K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01732 ₿0.00000020	$0.01641 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3620	Rowan Coin RWN	$0.004039 ₿0.0000031	2.97	$787.66K ₿621.37	$0.004136 ₿0.0000032	$0.003663 ₿0.0000029	$65.11K ₿13.61	$2.2M ₿1.74K	$787.66K ₿621.37
4452	Ordiswap ORDS	$0.0005393 ₿0.0000023	1.02	$382.3K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$38.53K ₿149	$539.44K ₿2.4K	$382.3K ₿1.42K
4523	PacMoon PAC	$0.0003756 ₿0.0000011	-0.22	$366.26K ₿0	$0.0003795 ₿0.0000016	$0.0003696 ₿0.0000011	$11.75 ₿37.68	$375.66K ₿1.13K	$366.26K ₿0
4713	JetTon Games JETTON	$0.1943 ₿0.000045	-2.16	$314.01K ₿0	$0.199 ₿0.000046	$0.1899 ₿0.000041	$37.03K ₿24.88	$19.13M ₿4.53K	$314.01K ₿0
4718	Inception Restaked ETH INETH	$1,867.29	-0.29	$312.95K	$1,887.19	$1,821.53	$105.43	$312.95K	$312.95K
5705	MELD MELD	$0.00003406 ₿0.00000025	6.72	$136.3K ₿956.96	$0.00003432 ₿0.00000027	$0.00003169 ₿0.00000024	$53.45 ₿2.28	$136.3K ₿1.01K	$136.3K ₿956.96
6008	Davos.xyz USD DUSD	$0.9908 ₿0.000014	-0.18	$106.09K ₿0	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$122.95 ₿0.01	$106.09K	$106.09K ₿0
6292	GuildFi GF	$0.002901 ₿0.0000062	4.22	$85.03K ₿3.62K	$0.003255 ₿0.0000062	$0.002736 ₿0.0000060	$496.75 ₿48.53	$2.9M ₿6.24K	$85.03K ₿3.62K
7068	Black Phoenix BPX	$0.00002932 ₿0.0000000075	1.30	$45.16K ₿11.19	$0.00002937 ₿0.0000000075	$0.00002896 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7388	DackieSwap [OLD] DACKIE	$0.0003796 ₿0.000000056	5.64	$35.05K ₿11.36	$0.0003842 ₿0.000000064	$0.0003531 ₿0.000000052	$144.31 ₿0.66	$68.32K ₿53.38	$35.05K ₿11.36
7918	L7DEX LSD	$0.0004728 ₿0.000079	1.07	$22.52K ₿3.79K	$0.0004912 ₿0.000082	$0.0004601 ₿0.000077	$2.97K ₿26.26	$99.28K ₿16.69K	$22.52K ₿3.79K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003041 ₿0.0000000036	$0.0002463 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
—	Murasaki MURA	$0.4001 ₿0.000012	-7.46	$0 ₿725.12	$0.4325 ₿0.000012	$0.388 ₿0.000012	$4.44K ₿0.12	$411.79M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$7.86 ₿0.00025	1.61	$0 ₿14.4K	$8.01 ₿0.00025	$7.65 ₿0.00024	$6.38M ₿83.8	$7.86B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.28 ₿0.000063	-0.06	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$46.12K ₿2.6	$36.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.17 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5008 ₿0.000014	3.59	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4693 ₿0.000013	$1.66M ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$22.69 ₿0.000025	9.00	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$53.57K ₿1.58	$22.64B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.000279	2.51	$0	$0.0002811	$0.0002719	$559.48	$41.11K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.26	$0	$1.01	$0.9858	$2.8K	$0	$0
—	Zebec Protocol ZBC	$0.0005867 ₿0.00000047	0.75	$0 ₿3.56K	$0.0005869 ₿0.00000051	$0.0005799 ₿0.00000043	$1.77 ₿83.65	$5.87M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$21.86 ₿0.00012	-0.08	$0 ₿1.42K	$22.09 ₿0.00012	$21.31 ₿0.00012	$1.51M ₿2.8	$12.14B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$1,936.06	-0.32	$0	$1,957.99	$1,793.43	$3.19K	$7.52M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$1,887.15 ₿0.051	-0.03	$0 ₿0	$1,905.33 ₿0.052	$1,843.42 ₿0.050	$415.33K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$19,325.82 ₿0.070	0.37	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$21.94M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3625 ₿0.000050	1.29	$0 ₿764.26	$0.3678 ₿0.000050	$0.3537 ₿0.000046	$9.69K ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.43 ₿0.000064	$5.27 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$1	0.03	$0	$1	$1	$271.85	$3.77M	$0
—	Mines of Dalarnia DAR	$0.06866 ₿0.0000033	-7.35	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.06549 ₿0.0000032	$11.48K ₿249.4	$54.96M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$49.33	7.27	$0	$51.54	$45.99	$35.86K	$501.61K	$0
—	Klaytn KLAY	$0.1101 ₿0.0000034	4.18	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1054 ₿0.0000034	$554.4K ₿250.78	$659.49M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0.09	$0	$1	$0.9941	$12.48	$289.82K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}