Página de Resultados 8 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem

X Layer Ecosystem (799)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	Nuls NULS	$0.06313 ₿0.000012	-1.06	$7.12M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.23M ₿199.6	$8.33M ₿1.62K	$7.12M ₿1.38K
1724	Dream Machine Token DMT	$7.13 ₿0.0013	6.21	$7.09M ₿786.04	$7.22 ₿0.0013	$6.47 ₿0.0012	$27.92K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1728	Shrapnel SHRAP	$0.005651 ₿0.0000035	2.04	$6.97M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$202.84K ₿26.34	$16.91M ₿10.57K	$6.97M ₿1.54K
1791	Moon Tropica CAH	$2.23 ₿0.00053	-2.49	$6.25M ₿1.45K	$2.33 ₿0.00058	$2.23 ₿0.00043	$9.84K ₿13.95	$7.8M ₿1.87K	$6.25M ₿1.45K
1796	f(x) Coin FX	$0.09374 ₿0.0000028	1.28	$6.21M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$260.06K ₿39.52	$6.21M ₿2.03K	$6.21M ₿2.03K
1807	Swarm Markets SMT	$0.07398 ₿0.000015	9.44	$6.11M ₿1.13K	$0.07603 ₿0.000015	$0.0676 ₿0.000014	$94.87K ₿15.46	$11.69M ₿3.66K	$6.11M ₿1.13K
1811	Kwenta KWENTA	$11.42 ₿0.0018	-0.26	$6.09M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$6.81K ₿6.19	$9.12M ₿1.51K	$6.09M ₿1.01K
1812	Krypton DAO KRD	$0.05938 ₿0.000011	0.52	$6.08M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$17.07K ₿0.1	$593.85M ₿116.57K	$6.08M ₿1.19K
1817	Resistance Dog REDO	$0.05992 ₿0.0000092	10.18	$5.99M ₿0	$0.06088 ₿0.000010	$0.05414 ₿0.0000057	$807.13K ₿112.05	$5.99M ₿925.81	$5.99M ₿0
1822	OX Coin OX	$0.002068 ₿0.00000019	-5.63	$5.97M ₿725.78	$0.002443 ₿0.00000020	$0.00205 ₿0.00000018	$664.91K ₿4.23	$5.97M ₿725.78	$5.97M ₿725.78
1833	CANTO CANTO	$0.009606 ₿0.0000031	-2.85	$5.85M ₿1.84K	$0.009888 ₿0.0000033	$0.009499 ₿0.0000031	$296.05K ₿137.83	$9.61M ₿3.16K	$5.85M ₿1.84K
1836	higher HIGHER	$0.005825 ₿0.0000010	6.05	$5.83M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$306.35K ₿29.59	$5.83M ₿1.05K	$5.83M ₿1.05K
1844	Pandora PANDORA	$575.37 ₿0.13	-0.41	$5.75M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.54M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1845	Wexo WEXO	$0.05457 ₿0.000030	0.18	$5.75M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$211.2K ₿0.01	$50.65M ₿28.01K	$5.75M ₿1.57K
1898	MAGA Hat MAGA	$0.00001308	21.14	$5.41M	$0.00001326	$0.00001047	$3.58M	$5.45M	$5.41M
1945	Harambe on Solana HARAMBE	$0.005096 ₿0.00000020	5.98	$5.1M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$155.8K ₿6.74	$5.1M ₿202.51	$5.1M ₿202.51
1954	Rally RLY	$0.001006 ₿0.00000025	-0.24	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.38K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1989	SingularityDAO SDAO	$0.05275 ₿0.000011	3.66	$4.77M ₿1.04K	$0.05384 ₿0.000012	$0.05059 ₿0.000011	$64.03K ₿13.24	$5.28M ₿1.15K	$4.77M ₿1.04K
1991	Matr1x Fire FIRE	$0.07122 ₿0.000015	1.22	$4.73M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.3M ₿172.71	$10.33M ₿2.76K	$4.73M ₿141.09
1993	Multibit MUBI	$0.004971 ₿0.0000021	-3.53	$4.73M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.4M ₿456.09	$4.97M ₿2.13K	$4.73M ₿2.02K
2010	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2085	DeRace ZERC	$0.03486 ₿0.0000043	0.08	$4.18M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$68.47K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2110	Blendr Network BLENDR	$0.1012 ₿0.000039	4.36	$4.06M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$92.23K ₿45.48	$4.25M ₿1.64K	$4.06M ₿1.6K
2132	Stargaze STARS	$0.001463 ₿0.00000043	0.74	$3.92M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.56K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2156	Decubate DCB	$0.01016 ₿0.0000018	-0.17	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.55K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2227	OpSec OPSEC	$0.03559 ₿0.000026	5.04	$3.52M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$70.27K ₿37.01	$3.52M ₿2.54K	$3.52M ₿2.45K
2270	Dynex DNX	$0.03328 ₿0.0000098	4.31	$3.38M ₿868.33	$0.0335 ₿0.000010	$0.03147 ₿0.0000098	$184.68K ₿32.42	$3.38M ₿868.35	$3.38M ₿868.33
2287	Chainge Finance XCHNG	$0.006723 ₿0.0000033	25.23	$3.32M ₿1.67K	$0.007316 ₿0.0000034	$0.005302 ₿0.0000033	$56.31K ₿63.47	$8.07M ₿4.05K	$3.32M ₿1.67K
2395	Friend.tech FRIEND	$0.03055	0.69	$2.9M	$0.03124	$0.03008	$366.89	$2.9M	$2.9M
2410	Doland Tremp TREMP	$0.02843 ₿0.0000098	-15.96	$2.84M ₿0	$0.03391 ₿0.000011	$0.02827 ₿0.0000096	$558.32K ₿19.67	$2.84M	$2.84M ₿0
2429	TOMI TOMI	$0.001751 ₿0.000010	1.25	$2.78M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.44M ₿267.23	$2.8M ₿1.47K	$2.78M ₿1.22K
2447	Cream CREAM	$1.18 ₿0.00069	-1.70	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$130.35K ₿588.78	$3.44M ₿6.23K	$2.72M ₿530.76
2454	Meter MTRG	$0.08402 ₿0.000027	-2.38	$2.71M ₿985.73	$0.08607 ₿0.000027	$0.08002 ₿0.000025	$28.13K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2517	Shark Cat SC	$0.002582 ₿0.0000012	-11.03	$2.56M ₿0	$0.002947 ₿0.0000014	$0.00257 ₿0.0000010	$529.69K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2604	Solchat CHAT	$0.2601 ₿0.000092	-2.84	$2.34M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$58.62K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2648	Commune AI COMAI	$0.03188 ₿0.000018	6.70	$2.24M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$138.53K ₿6.9	$31.89M ₿18.4K	$2.24M ₿1.2K
2756	enqAI ENQAI	$0.002024 ₿0.00000067	12.98	$2.01M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$43.08K ₿11.23	$2.02M ₿674.15	$2.01M ₿655.75
2928	COCOS BCX COMBO	$0.02026 ₿0.000013	17.13	$1.67M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.14M ₿56.38	$2.02M ₿1.39K	$1.67M ₿987.06
3075	Jeo Boden BODEN	$0.0021 ₿0.000010	-0.20	$1.46M ₿7.57K	$0.002122 ₿0.000012	$0.002069 ₿0.000010	$6.93K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3084	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.45M ₿0	$1.02 ₿0.000014	$0.9901 ₿0.000014	$20.51K ₿11.12	$1.45M	$1.45M ₿0
3088	Linear LINA	$0.0001461 ₿0.00000018	3.22	$1.44M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$425K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3281	SAD HAMSTER HAMMY	$0.001207 ₿0.000000034	-3.14	$1.21M ₿0	$0.001249 ₿0.000000059	$0.001206 ₿0.000000021	$554.24K ₿6.32	$1.21M ₿34.61	$1.21M ₿0
3290	EverGrowCoin EGC	$0.00000000258 ₿0.0000000000016	2.56	$1.2M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.74 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3313	Stride Staked DYDX STDYDX	$0.7449 ₿0.000042	2.14	$1.18M ₿0	$0.7538 ₿0.000044	$0.7293 ₿0.000040	$7.27 ₿1.03	$1.18M	$1.18M ₿0
3317	PUPS (Ordinals) [OLD] PUPS	$0.1515 ₿0.00049	-2.96	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.56 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3400	Merit Circle MC	$0.09114 ₿0.000044	0.59	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.67 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01948 ₿0.00000020	$0.01844 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3603	UniLend Finance UFT	$0.008905 ₿0.0000077	1.42	$890.51K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$108.91K ₿63.05	$890.51K ₿769.42	$890.51K ₿769.42
3622	JPEG'd (OLD) JPEG	$0.00001252 ₿0.0000000063	-3.37	$870.76K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$193.58 ₿0.46	$870.76K ₿441.54	$870.76K ₿441.54
3643	Redacted BTRFLY	$36.25 ₿0.0038	-10.63	$853.34K ₿1.12K	$40.69 ₿0.0040	$36.23 ₿0.0038	$287.59 ₿2.92	$853.34K ₿1.12K	$853.34K ₿1.12K
4147	Beta Finance BETA	$0.0006011 ₿0.0000013	-3.23	$552.9K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.9K ₿46.37	$601.17K ₿1.36K	$552.9K ₿1.09K
4405	Wild Goat Coin WGC	$0.00008962	5.61	$448.17K	$0.00009021	$0.00008474	$531.26	$448.17K	$448.17K
4562	Rowan Coin RWN	$0.002019 ₿0.0000031	-6.16	$393.59K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.59K ₿13.61	$1.1M ₿1.74K	$393.59K ₿621.37
4610	Ordiswap ORDS	$0.0005314 ₿0.0000023	-3.77	$376.61K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$54.1K ₿149	$531.41K ₿2.4K	$376.61K ₿1.42K
4681	PacMoon PAC	$0.0003606 ₿0.0000011	0.29	$351.65K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$4.56 ₿37.68	$360.67K ₿1.13K	$351.65K ₿0
4920	Inception Restaked ETH INETH	$1,848.66	-0.15	$287.97K	$1,866.86	$1,839.4	$12.5	$287.97K	$287.97K
5766	MELD MELD	$0.00003648 ₿0.00000025	-64.77	$145.97K ₿956.96	$0.0001036 ₿0.00000027	$0.00003644 ₿0.00000024	$163.81 ₿2.28	$145.97K ₿1.01K	$145.97K ₿956.96
6161	Davos.xyz USD DUSD	$0.9919 ₿0.000014	-0.82	$104.87K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$74.11 ₿0.01	$104.87K	$104.87K ₿0
6655	GuildFi GF	$0.002476 ₿0.0000062	11.93	$72.57K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$628.3 ₿48.53	$2.48M ₿6.24K	$72.57K ₿3.62K
7085	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7782	DackieSwap [OLD] DACKIE	$0.0003163 ₿0.000000056	10.95	$28.82K ₿11.36	$0.0003178 ₿0.000000064	$0.0002822 ₿0.000000052	$218.53 ₿0.66	$56.23K ₿53.38	$28.82K ₿11.36
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003418 ₿0.0000000036	$0.0002769 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8499	L7DEX LSD	$0.000319 ₿0.000079	-0.02	$15.2K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.82K ₿26.26	$66.99K ₿16.69K	$15.2K ₿3.79K
—	Murasaki MURA	$0.47 ₿0.000012	-1.62	$0 ₿725.12	$0.5064 ₿0.000012	$0.4641 ₿0.000012	$33.77K ₿0.12	$470.03M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$7.17 ₿0.00025	-0.11	$0 ₿14.4K	$7.24 ₿0.00025	$7.12 ₿0.00024	$4.94M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.10	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$52.31K ₿2.6	$36.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5364 ₿0.000014	0.78	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.39M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$12.68 ₿0.000025	-0.80	$0 ₿2.11K	$12.79 ₿0.000025	$12.28 ₿0.000024	$4.54K ₿1.58	$12.69B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0004174	-0.92	$0	$0.0004272	$0.0004163	$475.01	$61.26K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.09	$0	$1.01	$0.9945	$2.14K	$0	$0
—	Zebec Protocol ZBC	$0.000731 ₿0.00000047	-0.93	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.1K ₿83.65	$7.31M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$21.81 ₿0.00012	0.62	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$2.94M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$1,752.12	-6.59	$0	$1,900.45	$1,751.28	$33.53	$6.5M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$1,884.28 ₿0.051	0.63	$0 ₿0	$1,901.85 ₿0.052	$1,858.6 ₿0.050	$150.44K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$19,654.29 ₿0.070	0.77	$0 ₿1.9K	$19,714.25 ₿0.071	$19,264.03 ₿0.069	$50.92M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3587 ₿0.000050	-0.85	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$536.07 ₿21.77	$7.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.43 ₿0.000063	-0.21	$0 ₿925.99	$2.45 ₿0.000064	$2.41 ₿0.000062	$3.84 ₿11.88	$50.98M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9915	0	$0	$0	$0	$9.35	$3.73M	$0
—	Mines of Dalarnia DAR	$0.09691 ₿0.0000033	3.17	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09186 ₿0.0000032	$47.62K ₿249.4	$78.28M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$52.4	-0.57	$0	$53.66	$52.18	$3.37K	$421.05K	$0
—	Klaytn KLAY	$0.1147 ₿0.0000034	-1.94	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$334.06K ₿250.78	$689.09M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0	$0	$0	$0	$12.48	$289.82K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}