Página de Resultados 8 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem

X Layer Ecosystem (829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3694	Shark Cat SC	$0.001117 ₿0.0000012	0.80	$1.12M ₿0	$0.001141 ₿0.0000014	$0.001052 ₿0.0000010	$344.96K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3713	CANTO CANTO	$0.001813 ₿0.0000031	0.24	$1.1M ₿1.84K	$0.001813 ₿0.0000033	$0.001806 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3759	Jeo Boden BODEN	$0.001543 ₿0.000010	-8.72	$1.07M ₿7.57K	$0.00169 ₿0.000012	$0.001539 ₿0.000010	$29.69K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3803	Meter MTRG	$0.03198 ₿0.000027	-1.06	$1.03M ₿985.73	$0.03237 ₿0.000027	$0.03188 ₿0.000025	$67.82K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3811	Stargaze STARS	$0.0003552 ₿0.00000043	2.45	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$8.38K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3864	ARC ARC	$0.0009465 ₿0.0000010	-9.60	$974.87K ₿986.01	$0.001049 ₿0.0000011	$0.0009257 ₿0.0000010	$117.93K ₿8.27	$974.87K ₿1.07K	$974.87K ₿986.01
3959	higher HIGHER	$0.0008941 ₿0.0000010	-7.96	$894.08K ₿1.05K	$0.0009715 ₿0.0000011	$0.0008762 ₿0.0000010	$12.35K ₿29.59	$894.08K ₿1.05K	$894.08K ₿1.05K
4016	Moon Tropica CAH	$0.3065 ₿0.00053	8.35	$859.97K ₿1.45K	$0.3215 ₿0.00058	$0.2809 ₿0.00043	$3.56K ₿13.95	$10.73M ₿1.87K	$859.97K ₿1.45K
4017	Multibit MUBI	$0.0009044 ₿0.0000021	-5.55	$859.41K ₿2.02K	$0.0009657 ₿0.0000023	$0.0008783 ₿0.0000019	$317.34K ₿456.09	$904.65K ₿2.13K	$859.41K ₿2.02K
4100	Solchat CHAT	$0.08915 ₿0.000092	-0.22	$801.68K ₿820.77	$0.09304 ₿0.00010	$0.08634 ₿0.000091	$73.71K ₿22.69	$802.4K ₿837.99	$801.68K ₿820.77
4105	DeFiChain DFI	$0.0008768 ₿0.0000011	-60.06	$798.33K ₿963.87	$0.002195 ₿0.0000011	$0.0007544 ₿0.0000010	$1.64K ₿65.11	$1.05M ₿1.33K	$798.33K ₿963.87
4198	Doland Tremp TREMP	$0.007347 ₿0.0000098	-2.06	$734.51K ₿0	$0.008518 ₿0.000011	$0.007145 ₿0.0000096	$411.12K ₿19.67	$734.51K	$734.51K ₿0
4311	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4363	LeverFi LEVER	$0.00001813 ₿0.000000052	0.88	$634.87K ₿1.54K	$0.00001832 ₿0.000000056	$0.0000179 ₿0.000000051	$250.6K ₿390.83	$634.88K ₿1.85K	$634.87K ₿1.54K
4439	Storm STMX	$0.00005379 ₿0.00000014	-0.14	$591.79K ₿1.64K	$0.00005783 ₿0.00000015	$0.00005144 ₿0.00000014	$45.91K ₿60.54	$672.49K ₿1.86K	$591.79K ₿1.64K
4453	Loom Network (NEW) LOOM	$0.0004158 ₿0.0000014	-12.73	$516.9K ₿1.82K	$0.0005357 ₿0.0000015	$0.0004156 ₿0.0000014	$1.41K ₿117.4	$540.64K ₿1.93K	$516.9K ₿1.82K
4487	pSTAKE Finance PSTAKE	$0.001149 ₿0.0000017	-2.01	$574.29K ₿814.07	$0.001261 ₿0.0000019	$0.001116 ₿0.0000017	$460.94K ₿18.89	$574.29K ₿884.86	$574.29K ₿814.07
4505	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005871 ₿0.0000000064	$0.0005657 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4531	Merit Circle MC	$0.04699 ₿0.000044	1.31	$559.52K ₿1.12K	$0.04722 ₿0.000045	$0.04581 ₿0.000042	$10.31 ₿1.25	$559.52K ₿1.12K	$559.52K ₿1.12K
4592	Nuls NULS	$0.004695 ₿0.000012	-16.04	$536.43K ₿1.38K	$0.005592 ₿0.000013	$0.004649 ₿0.000011	$61.5 ₿199.6	$626.6K ₿1.62K	$536.43K ₿1.38K
4741	DOG DOG	$0.0000097	-4.42	$477.87K	$0.00001015	$0.00000969	$10.45K	$477.87K	$477.87K
4912	Commune AI COMAI	$0.005005 ₿0.000018	-3.73	$420.62K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$9.75 ₿6.9	$848.06K ₿18.4K	$420.62K ₿1.2K
4948	Rowan Coin RWN	$0.002098 ₿0.0000031	4.14	$409.23K ₿621.37	$0.2972 ₿0.0000032	$0.2699 ₿0.0000029	$0.18 ₿13.61	$1.14M ₿1.74K	$409.23K ₿621.37
5109	enqAI ENQAI	$0.0003704 ₿0.00000067	-1.01	$367.01K ₿655.75	$0.0003745 ₿0.00000077	$0.0003197 ₿0.00000066	$60.66K ₿11.23	$370.43K ₿674.15	$367.01K ₿655.75
5163	SAD HAMSTER HAMMY	$0.0003547 ₿0.000000034	3.13	$354.74K ₿0	$0.0003594 ₿0.000000059	$0.0003345 ₿0.000000021	$2.19K ₿6.32	$354.74K ₿34.61	$354.74K ₿0
5242	PacMoon PAC	$0.0003464 ₿0.0000011	-0.24	$337.82K ₿0	$0.0003481 ₿0.0000016	$0.0003402 ₿0.0000011	$3.06 ₿37.68	$346.49K ₿1.13K	$337.82K ₿0
5266	Niuma NIUMA	$0.0003403	-12.76	$330.85K	$0.00039	$0.0003107	$7.76K	$330.85K	$330.85K
5307	Maple MPL	$0.185 ₿0.00027	-0.33	$323.48K ₿2.17K	$0.1863 ₿0.00028	$0.1848 ₿0.00027	$48.69K ₿42.06	$1.85M ₿2.77K	$323.48K ₿2.17K
5386	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5465	UniLend Finance UFT	$0.002995 ₿0.0000077	0.88	$292.56K ₿769.42	$0.003019 ₿0.0000079	$0.002875 ₿0.0000076	$51.53K ₿63.05	$292.56K ₿769.42	$292.56K ₿769.42
5616	Chainge Finance XCHNG	$0.0005316 ₿0.0000033	4.06	$262.66K ₿1.67K	$0.0005852 ₿0.0000034	$0.0004988 ₿0.0000033	$197.34 ₿63.47	$637.98K ₿4.05K	$262.66K ₿1.67K
5732	Wild Goat Coin WGC	$0.00006078	-1.01	$243.03K	$0.0000614	$0.00005933	$218.89	$243.03K	$243.03K
5760	XFROG XFROG	$0.00000114	-1.53	$238.36K	$0.000001159	$0.00000112	$1K	$238.36K	$238.36K
5778	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$366.2 ₿0.0040	$351.71 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5909	Rally RLY	$0.00004339 ₿0.00000025	-0.25	$217.47K ₿1.27K	$0.00004415 ₿0.00000027	$0.00004289 ₿0.00000024	$999.89 ₿36.1	$650.87K ₿3.81K	$217.47K ₿1.27K
5911	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01035 ₿0.00000011	$0.009508 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6105	Linear LINA	$0.00001919 ₿0.00000018	10.70	$191.82K ₿1.15K	$0.00002131 ₿0.00000019	$0.00001715 ₿0.00000018	$575.01 ₿133.06	$191.89K ₿1.89K	$191.82K ₿1.15K
6200	Xwawa XWAWA	$0.0001808	-5.67	$180.68K	$0.0001916	$0.0001803	$2.37K	$180.68K	$180.68K
6233	DOGSHIT DOGSHIT	$0.000002929	-20.53	$176.77K	$0.000003689	$0.00000291	$10.56K	$176.77K	$176.77K
6496	Ordiswap ORDS	$0.0002092 ₿0.0000023	-12.77	$148.28K ₿1.42K	$0.0002398 ₿0.0000026	$0.0002028 ₿0.0000023	$47.46K ₿149	$209.23K ₿2.4K	$148.28K ₿1.42K
6610	GOUT Coin GOUT COIN	$0.0000006571	-14.02	$137.99K	$0.0000007642	$0.0000006557	$570.32	$137.99K	$137.99K
6611	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.06 ₿0.000044	$3.68 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6635	Blendr Network BLENDR	$0.003374 ₿0.000039	-11.31	$135.26K ₿1.6K	$0.003804 ₿0.000044	$0.003267 ₿0.000036	$1.21K ₿45.48	$141.73K ₿1.64K	$135.26K ₿1.6K
6950	Strike STRIKE	$0.01954 ₿0.00019	-3.65	$110.97K ₿919.03	$0.02043 ₿0.00019	$0.01946 ₿0.00018	$698.77 ₿11.18	$127.87K ₿1.27K	$110.97K ₿919.03
6963	OpSec OPSEC	$0.00111 ₿0.000026	-16.68	$109.87K ₿2.45K	$0.001337 ₿0.000030	$0.001068 ₿0.000025	$52.16K ₿37.01	$109.87K ₿2.54K	$109.87K ₿2.45K
6971	Krypton DAO KRD	$0.001068 ₿0.000011	-0.29	$109.51K ₿1.19K	$0.001131 ₿0.000011	$0.001009 ₿0.000011	$12.43K ₿0.1	$10.69M ₿116.57K	$109.51K ₿1.19K
7264	OX Coin OX	$0.00003503 ₿0.00000019	-16.87	$92.12K ₿725.78	$0.00004216 ₿0.00000020	$0.0000347 ₿0.00000018	$164 ₿4.23	$92.12K ₿725.78	$92.12K ₿725.78
7344	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
8172	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8190	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3518 ₿0.0000038	$0.3345 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8286	Grodo AI GRODO	$0.0000005249	-1.92	$51.62K	$0.0000005352	$0.00000052	$34.15	$51.62K	$51.62K
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02459 ₿0.00000027	$0.02263 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8766	XBOOS XBOOS	$0.00000396	0	$38.59K	$0	$0	$1.61	$38.59K	$38.59K
8951	Banmao BANMAO	$0.00003499	-11.88	$34.86K	$0.00003978	$0.00003486	$821.98	$34.86K	$34.86K
9196	Whale WHALE	$0.0001442	0	$30.3K	$0	$0	$7.85	$30.3K	$30.3K
10937	Matr1x Fire FIRE	$0.0001819 ₿0.000015	9.01	$12.14K ₿141.09	$0.0001837 ₿0.000016	$0.0001606 ₿0.000015	$6.87K ₿172.71	$175.67K ₿2.76K	$12.14K ₿141.09
10977	OKBDOGE OKBDOGE	$0.00000005664	0	$11.9K	$0	$0	$42.95	$11.9K	$11.9K
11224	DackieSwap [OLD] DACKIE	$0.0001891 ₿0.000000056	-0.97	$10.47K ₿11.36	$0.0001914 ₿0.000000064	$0.0001872 ₿0.000000052	$33.16 ₿0.66	$24.98K ₿53.38	$10.47K ₿11.36
11332	DogKing On XLayer DOGKING	$0.0000000473	0.27	$9.93K	$0.00000004756	$0.00000004696	$45.58	$9.93K	$9.93K
11422	OKIE OKIE	$0.000009439	-4.66	$9.44K	$0.0000099	$0.00000931	$100.24	$9.44K	$9.44K
12050	X Pepe XPE	$0.000000000155	0	$6.51K	$0	$0	$1.94	$6.51K	$6.51K
12465	ZeroX King 0XK	$0.000000107	0	$4.88K	$0	$0	$17.14	$4.88K	$4.88K
12829	ZenAI ZEN	$0.000003769	0	$3.54K	$0	$0	$1.72	$3.54K	$3.54K
—	Leash LEASH	$0.00002207 ₿0.0071	-21.10	$0 ₿772.97	$0.00002797 ₿0.0075	$0.00002186 ₿0.0071	$9.37K ₿31.44	$2.37 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006888 ₿0.000012	-1.98	$0 ₿725.12	$0.007139 ₿0.	$0.006888 ₿0.	$8K ₿0	$6.89M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5621 ₿0.00025	-1.09	$0 ₿14.4K	$0.5704 ₿0.	$0.5477 ₿0.	$2.38M ₿0	$562.18M ₿253.51K	$0 ₿14.4K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,366.95 ₿0.049	-5.39	$0 ₿45.73K	$1,445.57 ₿0.	$1,318.02 ₿0.	$906.53K ₿0	$180.09M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0002581	0	$0	$0	$0	$27.27	$9.13K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1271 ₿0.000012	-0.17	$0 ₿5.98K	$0.1283 ₿0.000012	$0.1238 ₿0.000011	$27.77K ₿16.97	$73.24M ₿6.64K	$0 ₿5.98K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2755 ₿0.000014	-3.36	$0 ₿654.43	$0.2884 ₿0.	$0.2755 ₿0.	$1.41K ₿0	$9.93M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09361 ₿0.000014	-0.31	$0 ₿40.72K	$0.09461 ₿0.	$0.08263 ₿0.	$189.86K ₿0	$297.25M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9872 ₿0.000025	-3.07	$0 ₿2.11K	$1.05 ₿0.	$0.9074 ₿0.	$18.31K ₿0	$987.12M ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0009531	-1.37	$0	$0.0009674 ₿0.	$0.000941 ₿0.	$41.82 ₿0	$113K	$0
—	Zebec Protocol ZBC	$0.001145 ₿0.00000047	0.07	$0 ₿3.56K	$0.001146 ₿0.	$0.001143 ₿0.	$1.9 ₿0	$11.46M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.35 ₿0.00012	-0.99	$0 ₿1.42K	$37.72 ₿0.	$36.76 ₿0.	$784.59K ₿0	$20.76B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001484 ₿0.0000030	-4.15	$0 ₿1.16K	$0.001607 ₿0.	$0.001484 ₿0.	$10.36K ₿0	$1.48M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1739 ₿0.000015	-1.48	$0 ₿17.23K	$0.1775 ₿0.000015	$0.171 ₿0.000014	$27.4K ₿2.6K	$365.2M	$0 ₿17.23K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Xwawa XWAWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	StakeStone ETH STONE	$3,282.37 ₿0.051	-0.87	$0 ₿0	$3,311.06 ₿0.	$3,223.6 ₿0.	$36.66K ₿0	$3.28T	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-1.06	$0 ₿3.86K	$0.4319 ₿0.00055	$0.4265 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.0759 ₿0.000050	-1.19	$0 ₿764.26	$0.07681 ₿0.	$0.07537 ₿0.	$111.82 ₿0	$1.52M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.22 ₿0.000063	-1.51	$0 ₿925.99	$4.28 ₿0.	$4.2 ₿0.	$26.31 ₿0	$88.52M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006354 ₿0.0000051	-0.25	$0 ₿2.59K	$0.006418 ₿0.0000057	$0.006243 ₿0.0000051	$66.52K ₿1.03K	$3.18M ₿2.59K	$0 ₿2.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}