Página de Resultados 8 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem

X Layer Ecosystem (829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3545	XFROG XFROG	$0.00000565	-7.58	$1.19M	$0.000006139	$0.00000565	$4.65K	$1.19M	$1.19M
3560	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1.01 ₿0.000014	0.74	$1.17M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$6.72K ₿11.12	$1.17M	$1.17M ₿0
3612	Multibit MUBI	$0.001184 ₿0.0000021	-7.76	$1.12M ₿2.02K	$0.001305 ₿0.0000023	$0.001183 ₿0.0000019	$451.98K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3615	Stride STRD	$0.02722 ₿0.000043	-6.63	$1.12M ₿3.91K	$0.03106 ₿0.000045	$0.02652 ₿0.000040	$49.67K ₿2.77	$1.12M ₿3.91K	$1.12M ₿3.91K
3626	Decubate DCB	$0.002862 ₿0.0000018	0.53	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002829 ₿0.0000018	$96.63K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3671	Shark Cat SC	$0.001083 ₿0.0000012	-0.77	$1.07M ₿0	$0.001152 ₿0.0000014	$0.001077 ₿0.0000010	$480.88K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3673	Stargaze STARS	$0.0003762 ₿0.00000043	-3.82	$1.07M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003755 ₿0.00000039	$9.76K ₿9.18	$1.12M ₿1.31K	$1.07M ₿1.09K
3784	Meter MTRG	$0.03038 ₿0.000027	-12.30	$980.56K ₿985.73	$0.03564 ₿0.000027	$0.03002 ₿0.000025	$13.28K ₿3.01	$1.49M ₿1.28K	$980.56K ₿985.73
3844	ARC ARC	$0.000902 ₿0.0000010	-8.15	$929.14K ₿986.01	$0.0009887 ₿0.0000011	$0.00089 ₿0.0000010	$10.6K ₿8.27	$929.14K ₿1.07K	$929.14K ₿986.01
3894	SingularityDAO SDAO	$0.009786 ₿0.000011	-4.77	$885.69K ₿1.04K	$0.01028 ₿0.000012	$0.009777 ₿0.000011	$1.33K ₿13.24	$978.65K ₿1.15K	$885.69K ₿1.04K
3897	higher HIGHER	$0.0008844 ₿0.0000010	-15.76	$884.41K ₿1.05K	$0.001051 ₿0.0000011	$0.0008844 ₿0.0000010	$172.84K ₿29.59	$884.41K ₿1.05K	$884.41K ₿1.05K
3928	Doland Tremp TREMP	$0.008619 ₿0.0000098	-1.38	$861.62K ₿0	$0.00933 ₿0.000011	$0.008555 ₿0.0000096	$435.32K ₿19.67	$861.62K	$861.62K ₿0
4001	DOG DOG	$0.00001609	-12.83	$805.16K	$0.00001847	$0.00001599	$23.58K	$804.93K	$805.16K
4074	DeFiChain DFI	$0.0008357 ₿0.0000011	-31.83	$758.86K ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$705.39 ₿65.11	$1M ₿1.33K	$758.86K ₿963.87
4083	Harambe on Solana HARAMBE	$0.0007566 ₿0.00000020	-3.30	$756.65K ₿202.51	$0.000866 ₿0.00000027	$0.0007526 ₿0.00000020	$4.25K ₿6.74	$756.65K ₿202.51	$756.65K ₿202.51
4086	Solchat CHAT	$0.08524 ₿0.000092	-3.84	$766.71K ₿820.77	$0.09256 ₿0.00010	$0.08484 ₿0.000091	$64K ₿22.69	$767.39K ₿837.99	$766.71K ₿820.77
4112	Rally RLY	$0.0001468 ₿0.00000025	-9.71	$735.77K ₿1.27K	$0.0001647 ₿0.00000027	$0.0001452 ₿0.00000024	$2.06K ₿36.1	$2.2M ₿3.81K	$735.77K ₿1.27K
4234	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4263	LeverFi LEVER	$0.00001858 ₿0.000000052	-3.86	$650.11K ₿1.54K	$0.00001947 ₿0.000000056	$0.00001847 ₿0.000000051	$277.53K ₿390.83	$650.13K ₿1.85K	$650.11K ₿1.54K
4285	Moon Tropica CAH	$0.2271 ₿0.00053	-9.48	$637.11K ₿1.45K	$0.2511 ₿0.00058	$0.2271 ₿0.00043	$1.32K ₿13.95	$7.95M ₿1.87K	$637.11K ₿1.45K
4301	Storm STMX	$0.00005695 ₿0.00000014	-3.08	$626.43K ₿1.64K	$0.00005946 ₿0.00000015	$0.0000568 ₿0.00000014	$12.58K ₿60.54	$711.85K ₿1.86K	$626.43K ₿1.64K
4328	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005568 ₿0.0000000064	$0.0005366 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4376	Loom Network (NEW) LOOM	$0.00048 ₿0.0000014	-0.16	$596.68K ₿1.82K	$0.0004809 ₿0.0000015	$0.0004189 ₿0.0000014	$960.81 ₿117.4	$624.08K ₿1.93K	$596.68K ₿1.82K
4509	Merit Circle MC	$0.04435 ₿0.000044	-5.06	$527.99K ₿1.12K	$0.04805 ₿0.000045	$0.04424 ₿0.000042	$61.2 ₿1.25	$527.99K ₿1.12K	$527.99K ₿1.12K
4571	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.68 ₿0.000019	$1.52 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4588	Nuls NULS	$0.004354 ₿0.000012	-0.46	$497.42K ₿1.38K	$0.004375 ₿0.000013	$0.004345 ₿0.000011	$10.97 ₿199.6	$581.03K ₿1.62K	$497.42K ₿1.38K
4589	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2819 ₿0.0000032	$0.256 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4948	enqAI ENQAI	$0.000389 ₿0.00000067	5.60	$384.87K ₿655.75	$0.0004235 ₿0.00000077	$0.0003475 ₿0.00000066	$53.34K ₿11.23	$388.46K ₿674.15	$384.87K ₿655.75
5053	Linear LINA	$0.00003583 ₿0.00000018	68.46	$358.2K ₿1.15K	$0.00003583 ₿0.00000019	$0.00002099 ₿0.00000018	$873.78 ₿133.06	$358.32K ₿1.89K	$358.2K ₿1.15K
5068	PacMoon PAC	$0.0003629 ₿0.0000011	-5.18	$353.85K ₿0	$0.0003895 ₿0.0000016	$0.0003648 ₿0.0000011	$18.41 ₿37.68	$362.93K ₿1.13K	$353.85K ₿0
5194	Maple MPL	$0.1871 ₿0.00027	-0.01	$327.07K ₿2.17K	$0.1883 ₿0.00028	$0.1869 ₿0.00027	$58.63K ₿42.06	$1.87M ₿2.77K	$327.07K ₿2.17K
5249	UniLend Finance UFT	$0.003238 ₿0.0000077	-1.48	$314.46K ₿769.42	$0.003297 ₿0.0000079	$0.003134 ₿0.0000076	$60.35K ₿63.05	$314.46K ₿769.42	$314.46K ₿769.42
5253	SAD HAMSTER HAMMY	$0.0003112 ₿0.000000034	-6.95	$312.88K ₿0	$0.000371 ₿0.000000059	$0.0003103 ₿0.000000021	$4.09K ₿6.32	$312.88K ₿34.61	$312.88K ₿0
5289	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5343	DOGSHIT DOGSHIT	$0.00000492	-1.75	$298.33K	$0.000005049	$0.00000486	$8.34K	$298.33K	$298.33K
5456	Niuma NIUMA	$0.0002841	8.77	$277.94K	$0.0002937	$0.0002521	$5.85K	$277.94K	$277.94K
5457	Chainge Finance XCHNG	$0.0005593 ₿0.0000033	6.05	$276.36K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$671.27K ₿4.05K	$276.36K ₿1.67K
5737	Xwawa XWAWA	$0.0002262	-3.95	$226.29K	$0.0002392	$0.0002262	$167.04	$226.29K	$226.29K
5792	GOUT Coin GOUT COIN	$0.000001069	4.30	$225.21K	$0.000001129	$0.00000101	$970.09	$225.21K	$225.21K
5802	Carry CRE	$0.00002171 ₿0.00000010	0.01*	$217.2K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.2K ₿1.14K	$217.2K ₿1.14K
5824	Wild Goat Coin WGC	$0.00005331	-6.10	$213.57K	$0.00005781	$0.00005331	$150.39	$213.57K	$213.57K
5916	Stride Staked DYDX STDYDX	$0.1997 ₿0.000042	0.34	$199.16K ₿0	$0.2 ₿0.000044	$0.198 ₿0.000040	$0.29 ₿1.03	$199.16K	$199.16K ₿0
6061	Ordiswap ORDS	$0.0002584 ₿0.0000023	6.64	$183.37K ₿1.42K	$0.0002819 ₿0.0000026	$0.000242 ₿0.0000023	$57.44K ₿149	$258.74K ₿2.4K	$183.37K ₿1.42K
6086	Black Phoenix BPX	$0.00003115 ₿0.0000000075	-90.99	$179.73K ₿11.19	$0.001676 ₿0.0000000075	$0.00003115 ₿0.0000000031	$774.23 ₿4.18	$247.06K ₿30.03	$179.73K ₿11.19
6281	Blendr Network BLENDR	$0.00395 ₿0.000039	1.33	$158.36K ₿1.6K	$0.004012 ₿0.000044	$0.003891 ₿0.000036	$334.15 ₿45.48	$165.94K ₿1.64K	$158.36K ₿1.6K
6346	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$347.32 ₿0.0040	$333.57 ₿0.0038	$3.15 ₿2.92	$152.38K ₿1.12K	$152.65K ₿1.12K
6752	Grodo AI GRODO	$0.000001199	-2.29	$118.4K	$0.00000128	$0.00000119	$1.03K	$118.4K	$118.4K
6763	Krypton DAO KRD	$0.00114 ₿0.000011	-0.16	$116.82K ₿1.19K	$0.001262 ₿0.000011	$0.001078 ₿0.000011	$6.19K ₿0.1	$11.4M ₿116.57K	$116.82K ₿1.19K
6913	Strike STRIKE	$0.01864 ₿0.00019	-30.15	$105.84K ₿919.03	$0.02669 ₿0.00019	$0.01865 ₿0.00018	$566.76 ₿11.18	$121.98K ₿1.27K	$105.84K ₿919.03
6964	OpSec OPSEC	$0.001035 ₿0.000026	-5.17	$102.11K ₿2.45K	$0.001359 ₿0.000030	$0.001032 ₿0.000025	$47.15K ₿37.01	$102.11K ₿2.54K	$102.11K ₿2.45K
7215	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.27 ₿0.000014	$1.21 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7539	Vertex VRTX	$0.0001391 ₿0.0000037	-20.30	$73.51K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$36.76 ₿50.04	$139.14K ₿4.56K	$73.51K ₿928.89
8063	DOGFART DOGFART	$0.00000112	0.67	$55.17K	$0.00000112	$0.000001089	$7.43	$55.17K	$55.17K
8203	OX Coin OX	$0.000019 ₿0.00000019	-63.03	$49.71K ₿725.78	$0.00005268 ₿0.00000020	$0.000019 ₿0.00000018	$346.06 ₿4.23	$49.71K ₿725.78	$49.71K ₿725.78
8574	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02332 ₿0.00000027	$0.02146 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8603	XBOOS XBOOS	$0.00000397	0	$38.69K	$0	$0	$2.41	$38.69K	$38.69K
8933	Banmao BANMAO	$0.00003207	-6.59	$32.28K	$0.00003465	$0.00003221	$107.31	$32.28K	$32.28K
8999	Whale WHALE	$0.0001474	0	$30.96K	$0	$0	$5.56	$30.96K	$30.96K
9263	Matr1x Fire FIRE	$0.0003977 ₿0.000015	-1.20	$26.54K ₿141.09	$0.000451 ₿0.000016	$0.0003971 ₿0.000015	$30.25K ₿172.71	$384.05K ₿2.76K	$26.54K ₿141.09
10281	OKBDOGE OKBDOGE	$0.00000007489	-29.05	$15.73K	$0.0000001069	$0.00000007498	$1.97K	$15.73K	$15.73K
10970	DackieSwap [OLD] DACKIE	$0.0002015 ₿0.000000056	-13.45	$11.22K ₿11.36	$0.005597 ₿0.000000064	$0.004561 ₿0.000000052	$1.16 ₿0.66	$27.02K ₿53.38	$11.22K ₿11.36
11030	X Pepe XPE	$0.00000000026	0	$10.93K	$0	$0	$6.68	$10.93K	$10.93K
11149	DogKing On XLayer DOGKING	$0.00000004884	0	$10.26K	$0	$0	$3.61	$10.26K	$10.26K
11492	OKIE OKIE	$0.000008679	0	$8.68K	$0	$0	$27.72	$8.68K	$8.68K
12292	ZeroX King 0XK	$0.0000001174	0	$5.36K	$0	$0	$6.38	$5.36K	$5.36K
12795	ZenAI ZEN	$0.000003719	-5.00	$3.5K	$0.000003919	$0.000003719	$40.76	$3.5K	$3.5K
—	Leash LEASH	$0.0003261 ₿0.0071	-9.10	$0 ₿772.97	$0.0003972 ₿0.0075	$0.0003183 ₿0.0071	$19.38K ₿31.44	$35.04 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00798 ₿0.000012	2.11	$0 ₿725.12	$0.008169 ₿0.	$0.007678 ₿0.	$6.24K ₿0	$7.98M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5071 ₿0.00025	-2.15	$0 ₿14.4K	$0.521 ₿0.	$0.5059 ₿0.	$1.86M ₿0	$507.4M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,339.8 ₿0.049	-5.90	$0 ₿45.73K	$1,426.36 ₿0.	$1,333.17 ₿0.	$675.66K ₿0	$183.54M ₿48.35K	$0 ₿45.73K
—	XMONEY XMONEY	$0.0002811	0	$0	$0	$0	$1.56	$9.94K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Centrifuge CFG	$0.1265 ₿0.000012	-3.55	$0 ₿5.98K	$0.1356 ₿0.000012	$0.1265 ₿0.000011	$59.7K ₿16.97	$72.75M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.24B ₿118.78K	$1.15 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.24B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2945 ₿0.000014	3.23	$0 ₿654.43	$0.3124 ₿0.	$0.2852 ₿0.	$2.26K ₿0	$10.62M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.086 ₿0.000014	-7.42	$0 ₿40.72K	$0.09291 ₿0.	$0.08428 ₿0.	$4.32K ₿0	$273.15M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$1.21 ₿0.000025	-6.67	$0 ₿2.11K	$1.29 ₿0.	$1.19 ₿0.	$18.69K ₿0	$1.21B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.001003	0	$0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$119.2K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.23	$0	$1.01 ₿0.	$0.9933 ₿0.	$12.21K ₿0	$0	$0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001156 ₿0.00000047	1.62	$0 ₿3.56K	$0.001209 ₿0.	$0.001138 ₿0.	$665.02 ₿0	$11.57M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazaars BZR	$35.05 ₿0.00012	-5.66	$0 ₿1.42K	$37.89 ₿0.	$34.94 ₿0.	$651.86K ₿0	$19.47B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.00174 ₿0.0000030	3.37	$0 ₿1.16K	$0.001804 ₿0.	$0.001675 ₿0.	$5.33K ₿0	$1.74M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}