Página de Resultados 8 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem

X Layer Ecosystem (799)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	Stratos STOS	$0.1522 ₿0.000018	-6.50	$6.73M ₿1.16K	$0.1636 ₿0.000019	$0.1508 ₿0.000018	$231.4K ₿1.98	$15.26M ₿1.86K	$6.73M ₿1.16K
1837	DeFiChain DFI	$0.007644 ₿0.0000011	-5.89	$6.75M ₿963.87	$0.008123 ₿0.0000011	$0.007618 ₿0.0000010	$57.76K ₿65.11	$9.17M ₿1.33K	$6.75M ₿963.87
1839	OX Coin OX	$0.0007901 ₿0.00000019	-8.34	$6.65M ₿725.78	$0.000862 ₿0.00000020	$0.0007205 ₿0.00000018	$2.5M ₿4.23	$6.65M ₿725.78	$6.65M ₿725.78
1859	Kwenta KWENTA	$12.12 ₿0.0018	-4.20	$6.44M ₿1.01K	$12.69 ₿0.0021	$11.39 ₿0.0018	$9.66K ₿6.19	$9.65M ₿1.51K	$6.44M ₿1.01K
1872	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1892	CANTO CANTO	$0.009965 ₿0.0000031	3.54	$6.06M ₿1.84K	$0.01005 ₿0.0000033	$0.009598 ₿0.0000031	$247.53K ₿137.83	$9.97M ₿3.16K	$6.06M ₿1.84K
1905	Swarm Markets SMT	$0.07233 ₿0.000015	-2.40	$5.97M ₿1.13K	$0.07918 ₿0.000015	$0.07233 ₿0.000014	$75.88K ₿15.46	$11.43M ₿3.66K	$5.97M ₿1.13K
1913	Nuls NULS	$0.0525 ₿0.000012	-9.43	$5.91M ₿1.38K	$0.05882 ₿0.000013	$0.05182 ₿0.000011	$1.38M ₿199.6	$6.91M ₿1.62K	$5.91M ₿1.38K
1921	higher HIGHER	$0.005854 ₿0.0000010	-12.59	$5.85M ₿1.05K	$0.0067 ₿0.0000011	$0.005834 ₿0.0000010	$293.9K ₿29.59	$5.85M ₿1.05K	$5.85M ₿1.05K
1936	PlayDapp PDA	$0.009202 ₿0.0000017	-3.36	$5.69M ₿1.04K	$0.009715 ₿0.0000018	$0.009122 ₿0.0000017	$1.08M ₿84.32	$6.44M ₿1.24K	$5.69M ₿1.04K
1993	MAGA Hat MAGA	$0.00001303	-4.56	$5.35M	$0.00001384	$0.00001289	$2.02M	$5.39M	$5.35M
1996	Multibit MUBI	$0.00566 ₿0.0000021	17.37	$5.38M ₿2.02K	$0.005661 ₿0.0000023	$0.004565 ₿0.0000019	$2.31M ₿456.09	$5.66M ₿2.13K	$5.38M ₿2.02K
2001	Kin KIN	$0.00000199 ₿0.00000000029	-1.42	$5.26M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$247.54K ₿3.63	$5.26M ₿858.26	$5.26M ₿858.26
2011	Rally RLY	$0.001041 ₿0.00000025	-3.17	$5.22M ₿1.27K	$0.001107 ₿0.00000027	$0.000966 ₿0.00000024	$228.94K ₿36.1	$15.62M ₿3.81K	$5.22M ₿1.27K
2032	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.0117 ₿0.00000011	$0.01075 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2058	Krypton DAO KRD	$0.04777 ₿0.000011	-1.77	$4.89M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$25.69K ₿0.1	$477.74M ₿116.57K	$4.89M ₿1.19K
2061	Cream CREAM	$2.08 ₿0.00069	17.27	$4.82M ₿530.76	$2.51 ₿0.00070	$1.72 ₿0.00053	$1.29M ₿588.78	$6.08M ₿6.23K	$4.82M ₿530.76
2086	TOMI TOMI	$0.002368 ₿0.000010	-10.20	$4.76M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.35M ₿267.23	$4.78M ₿1.47K	$4.76M ₿1.22K
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2191	Decubate DCB	$0.01124 ₿0.0000018	-2.42	$4.22M ₿629.42	$0.0116 ₿0.0000019	$0.01124 ₿0.0000018	$52.58K ₿16.53	$11.25M ₿1.86K	$4.22M ₿629.42
2195	SingularityDAO SDAO	$0.04631 ₿0.000011	-8.15	$4.19M ₿1.04K	$0.05114 ₿0.000012	$0.04378 ₿0.000011	$16.24K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2244	Loom Network (NEW) LOOM	$0.003208 ₿0.0000014	-13.05	$3.99M ₿1.82K	$0.003692 ₿0.0000015	$0.003147 ₿0.0000014	$1.54M ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2259	DeRace ZERC	$0.03289 ₿0.0000043	-0.39	$3.95M ₿519.2	$0.03312 ₿0.0000045	$0.03288 ₿0.0000042	$38.94K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2298	Chainge Finance XCHNG	$0.007434 ₿0.0000033	-9.43	$3.67M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$34.17K ₿63.47	$8.92M ₿4.05K	$3.67M ₿1.67K
2340	Matr1x Fire FIRE	$0.05213 ₿0.000015	-6.63	$3.49M ₿141.09	$0.05583 ₿0.000016	$0.05079 ₿0.000015	$1.34M ₿172.71	$50.5M ₿2.76K	$3.49M ₿141.09
2364	Meter MTRG	$0.1049 ₿0.000027	1.22	$3.39M ₿985.73	$0.1118 ₿0.000027	$0.103 ₿0.000025	$35.87K ₿3.01	$5.14M ₿1.28K	$3.39M ₿985.73
2387	Friend.tech FRIEND	$0.03474	-10.71	$3.29M	$0.0389	$0.03443	$10.86K	$3.29M	$3.29M
2449	Stargaze STARS	$0.001142 ₿0.00000043	-2.67	$3.07M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$10.94K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2452	Commune AI COMAI	$0.04355 ₿0.000018	-5.77	$3.07M ₿1.2K	$0.04648 ₿0.000019	$0.04339 ₿0.000017	$104.16K ₿6.9	$43.56M ₿18.4K	$3.07M ₿1.2K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2541	Blendr Network BLENDR	$0.07035 ₿0.000039	-8.53	$2.82M ₿1.6K	$0.08184 ₿0.000044	$0.06886 ₿0.000036	$97.28K ₿45.48	$2.95M ₿1.64K	$2.82M ₿1.6K
2547	Shark Cat SC	$0.00282 ₿0.0000012	-12.09	$2.79M ₿0	$0.003211 ₿0.0000014	$0.002809 ₿0.0000010	$588.47K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2554	Doland Tremp TREMP	$0.02764 ₿0.0000098	-2.03	$2.77M ₿0	$0.02825 ₿0.000011	$0.02718 ₿0.0000096	$2.75M ₿19.67	$2.77M	$2.77M ₿0
2571	Dynex DNX	$0.02684 ₿0.0000098	1.68	$2.73M ₿868.33	$0.02714 ₿0.000010	$0.02629 ₿0.0000098	$168.92K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2573	Loom Network LOOMOLD	$0.003272 ₿0.0000015	-11.51	$2.73M ₿1.24K	$0.003698 ₿0.0000015	$0.003119 ₿0.0000014	$255.27K ₿7.75	$3.27M ₿1.49K	$2.73M ₿1.24K
2689	enqAI ENQAI	$0.002476 ₿0.00000067	0.09	$2.45M ₿655.75	$0.002908 ₿0.00000077	$0.002456 ₿0.00000066	$69.58K ₿11.23	$2.48M ₿674.15	$2.45M ₿655.75
2715	Solchat CHAT	$0.266 ₿0.000092	0.39	$2.4M ₿820.77	$0.2786 ₿0.00010	$0.2569 ₿0.000091	$44.89K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2981	OpSec OPSEC	$0.01845 ₿0.000026	-18.80	$1.82M ₿2.45K	$0.02272 ₿0.000030	$0.01642 ₿0.000025	$57.83K ₿37.01	$1.82M ₿2.54K	$1.82M ₿2.45K
3050	Jeo Boden BODEN	$0.00245 ₿0.000010	-3.18	$1.69M ₿7.57K	$0.00258 ₿0.000012	$0.002429 ₿0.000010	$48.55K ₿31.8	$1.69M ₿7.57K	$1.69M ₿7.57K
3224	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01	$1.45M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$37.07K ₿11.12	$1.45M	$1.45M ₿0
3258	SAD HAMSTER HAMMY	$0.001395 ₿0.000000034	-6.41	$1.4M ₿0	$0.001519 ₿0.000000059	$0.00138 ₿0.000000021	$392.06K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3290	PUPS (Ordinals) [OLD] PUPS	$0.175 ₿0.00049	4.30	$1.36M ₿3.86K	$0.182 ₿0.00055	$0.166 ₿0.00047	$564.55 ₿61.34	$1.36M ₿3.86K	$1.36M ₿3.86K
3373	Merit Circle MC	$0.1054 ₿0.000044	-2.94	$1.26M ₿1.12K	$0.1096 ₿0.000045	$0.1052 ₿0.000042	$134.82 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3425	Redacted BTRFLY	$51.35 ₿0.0038	-6.24	$1.21M ₿1.12K	$54.76 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02127 ₿0.00000020	$0.02014 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Stride Staked DYDX STDYDX	$0.6927 ₿0.000042	-7.91	$1.09M ₿0	$0.7627 ₿0.000044	$0.6926 ₿0.000040	$1.3K ₿1.03	$1.09M	$1.09M ₿0
3565	COCOS BCX COMBO	$0.01291 ₿0.000013	-8.45	$1.06M ₿987.06	$0.01411 ₿0.000014	$0.01286 ₿0.000013	$415.77K ₿56.38	$1.29M ₿1.39K	$1.06M ₿987.06
3597	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006641 ₿0.0000000064	$0.0006399 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3660	Linear LINA	$0.00009721 ₿0.00000018	-16.93	$971.88K ₿1.15K	$0.0001171 ₿0.00000019	$0.00009084 ₿0.00000018	$4.86K ₿133.06	$972.21K ₿1.89K	$971.88K ₿1.15K
3768	UniLend Finance UFT	$0.008858 ₿0.0000077	-10.54	$885.87K ₿769.42	$0.009904 ₿0.0000079	$0.00885 ₿0.0000076	$246.7K ₿63.05	$885.87K ₿769.42	$885.87K ₿769.42
3895	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001681 ₿0.0000000000016	$0.0000001629 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4029	Beta Finance BETA	$0.0007706 ₿0.0000013	1.54	$708.74K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007359 ₿0.0000013	$62.33K ₿46.37	$770.62K ₿1.36K	$708.74K ₿1.09K
4240	Ordiswap ORDS	$0.0008298 ₿0.0000023	1.25	$588.13K ₿1.42K	$0.0008645 ₿0.0000026	$0.000771 ₿0.0000023	$78.39K ₿149	$829.87K ₿2.4K	$588.13K ₿1.42K
4585	Wild Goat Coin WGC	$0.00008838	25.41	$441.92K	$0.00008956	$0.00003796	$43.14	$441.92K	$441.92K
4746	PacMoon PAC	$0.0003957 ₿0.0000011	-4.82	$385.79K ₿0	$0.0004157 ₿0.0000016	$0.0003935 ₿0.0000011	$19.23 ₿37.68	$395.69K ₿1.13K	$385.79K ₿0
4812	Inception Restaked ETH INETH	$2,357.36	-0.17	$364.99K	$2,361.46	$2,357.36	$58.15	$364.99K	$364.99K
4862	Black Phoenix BPX	$0.0002256 ₿0.0000000075	-96.81	$346.19K ₿11.19	$0.007064 ₿0.0000000075	$0.0001506 ₿0.0000000031	$1.12K ₿4.18	$899.44K ₿30.03	$346.19K ₿11.19
5673	Rowan Coin RWN	$0.0009212 ₿0.0000031	-7.56	$179.65K ₿621.37	$0.0009966 ₿0.0000032	$0.0009244 ₿0.0000029	$7.36K ₿13.61	$502.09K ₿1.74K	$179.65K ₿621.37
6423	Davos.xyz USD DUSD	$0.9773 ₿0.000014	-0.74	$104.11K ₿0	$0.9854 ₿0.000014	$0.9704 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6677	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
7503	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6467 ₿0.0000062	$0.6169 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7892	DackieSwap [OLD] DACKIE	$0.0003994 ₿0.000000056	-5.31	$31.5K ₿11.36	$0.0004224 ₿0.000000064	$0.0003958 ₿0.000000052	$11.97 ₿0.66	$65.73K ₿53.38	$31.5K ₿11.36
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003733 ₿0.0000000036	$0.0003024 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8686	L7DEX LSD	$0.00034 ₿0.000079	-19.92	$16.2K ₿3.79K	$0.0004265 ₿0.000082	$0.0003212 ₿0.000077	$25.24K ₿26.26	$71.41K ₿16.69K	$16.2K ₿3.79K
—	Murasaki MURA	$0.3948 ₿0.000012	-3.04	$0 ₿725.12	$0.4311 ₿0.000012	$0.3881 ₿0.000012	$14.73K ₿0.12	$394.86M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$5.07 ₿0.00025	-2.45	$0 ₿14.4K	$5.23 ₿0.00025	$4.96 ₿0.00024	$3.69M ₿83.8	$5.07B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-1.42	$0 ₿1.08K	$3.58 ₿0.000063	$3.5 ₿0.000058	$52.74K ₿2.6	$39.04M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2291 ₿0.000014	7.28	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$988.11 ₿0.01	$8.26M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5882 ₿0.000014	7.56	$0 ₿40.72K	$0.6096 ₿0.000015	$0.4953 ₿0.000013	$964.92K ₿10.68K	$1.87B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$16.67 ₿0.000025	-2.02	$0 ₿2.11K	$17.84 ₿0.000025	$16.67 ₿0.000024	$14K ₿1.58	$16.67B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0003393	0	$0	$0.0003393	$0.0003393	$449.34	$49.6K	$0
—	LayerZero Bridged frxUSD FRXUSD	$0.9987	-0.22	$0	$1.01	$0.9904	$24.72K	$0	$0
—	Zebec Protocol ZBC	$0.0008817 ₿0.00000047	2.41	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008609 ₿0.00000043	$230.16 ₿83.65	$8.82M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$29.88 ₿0.00012	-5.43	$0 ₿1.42K	$31.6 ₿0.00012	$29.69 ₿0.00012	$488.16K ₿2.8	$16.6B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,648.7	0.01	$0	$2,650.01	$2,647.26	$16.9K	$2.12M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,586.72 ₿0.051	-4.88	$0 ₿0	$2,737.67 ₿0.052	$2,560.21 ₿0.050	$311.8K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$15,269.77 ₿0.070	-0.04	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$31.94M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4015 ₿0.000050	-4.16	$0 ₿764.26	$0.4189 ₿0.000050	$0.4014 ₿0.000046	$1.03K ₿21.77	$8.03M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	-7.58	$0 ₿925.99	$3.65 ₿0.000064	$3.34 ₿0.000062	$572.97 ₿11.88	$70.66M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9906	0	$0	$0	$0	$7.3	$3.73M	$0
—	Mines of Dalarnia DAR	$0.05017 ₿0.0000033	-72.35	$0 ₿1.84K	$0.1814 ₿0.0000035	$0.04161 ₿0.0000032	$552.14K ₿249.4	$38.66M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$54.65	0.53	$0	$54.68	$53.68	$19.35K	$470.52K	$0
—	Klaytn KLAY	$0.1152 ₿0.0000034	-4.03	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1152 ₿0.0000034	$365.21K ₿250.78	$693.69M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$0	$290.07K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}