$3.4T
إجمالي القيمة السوقية
$82.81B
إجمالي حجم التداول
BTC 62.75%     ETH 8.65%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1321 Litentry  LIT $0.3196
₿0.000020
12.45 $14.44M
₿1.02K
$0.345
₿0.000021
$0.2833
₿0.000020
$8.91K
₿41.35
$31.96M
₿2.05K
$14.44M
₿1.02K
التنبؤ بسعر Litentry(lit)
1323 Agoras: Tau Net  AGRS $0.7997
₿0.000065
0.24 $14.4M
₿1.2K
$0.8001
₿0.000069
$0.784
₿0.000059
$20.39K
₿3.06
$33.59M
₿2.8K
$14.4M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1327 crow with knife  CAW $0.00000001869
₿0.00000000000015
1.45 $14.34M
₿0
$0.00000001896
₿0.00000000000017
$0.00000001822
₿0.00000000000014
$121.6K
₿12.86
$14.34M
₿123.02
$14.34M
₿0
التنبؤ بسعر crow with knife(caw)
1331 Spectral  SPEC $0.6924
-10.23 $14.26M
$0.7713
$0.6373
$9.02M
$69.19M
$14.26M
التنبؤ بسعر Spectral(spec)
1336 Star Atlas DAO  POLIS $0.04879
₿0.0000054
0.46 $14.17M
₿1.34K
$0.04898
₿0.0000054
$0.0471
₿0.0000053
$241.5K
₿5.06
$17.44M
₿1.95K
$14.17M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1338 Aura BAL  AURABAL $3.85
₿0.00019
0.07 $14.14M
₿704.77
$3.89
₿0.00019
$3.74
₿0.00019
$867.3
₿0.13
$14.14M
₿704.77
$14.14M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1339 GoGoPool  GGP $1.99
₿0.00020
-0.06 $14.12M
₿706.93
$2.01
₿0.00020
$1.92
₿0.00019
$9.75K
₿0.8
$38.52M
₿3.82K
$14.12M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1340 Sleepless AI  AI $0.109
₿0.000020
3.16 $14.1M
₿2.68K
$0.1091
₿0.000021
$0.1052
₿0.000020
$6.54M
₿662.32
$108.5M
₿20.64K
$14.1M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1354 Numbers Protocol  NUM $0.01739
₿0.0000019
2.14 $13.77M
₿1.17K
$0.0175
₿0.0000021
$0.01702
₿0.0000017
$1.11M
₿24.93
$13.95M
₿1.19K
$13.77M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1355 Gitcoin  GTC $0.2265
₿0.000025
2.52 $13.73M
₿1.58K
$0.2258
₿0.000027
$0.2196
₿0.000025
$2.3M
₿124.59
$22.56M
₿2.59K
$13.73M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1357 Paris Saint-Germain Fan Token  PSG $1.43
₿0.000080
2.09 $13.67M
₿613.68
$1.45
₿0.000081
$1.39
₿0.000074
$4.64M
₿126.92
$28.45M
₿1.6K
$13.67M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1358 LooksRare  LOOKS $0.01345
₿0.0000024
11.10 $13.36M
₿2.48K
$0.01396
₿0.0000025
$0.01189
₿0.0000022
$3.81M
₿320.02
$13.36M
₿2.48K
$13.36M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1360 ShapeShift FOX Token  FOX $0.02191
₿0.0000013
-1.01 $13.64M
₿851.7
$0.02272
₿0.0000014
$0.02179
₿0.0000013
$431.59K
₿23.26
$21.92M
₿1.38K
$13.64M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1361 THORSwap  THOR $0.06927
₿0.0000041
-1.50 $13.61M
₿717.76
$0.07127
₿0.0000042
$0.06884
₿0.0000041
$13.37K
₿2.54
$19.48M
₿1.75K
$13.61M
₿717.76
التنبؤ بسعر THORSwap(thor)
1373 Seamless Protocol  SEAM $0.3683
₿0.000078
-1.33 $13.25M
₿0
$0.3862
₿0.000082
$0.3681
₿0.000077
$349.85K
₿14.02
$36.85M
₿7.87K
$13.25M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1375 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-0.53 $13.23M
₿723.15
$0.000000000301
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$261.42K
₿8.33
$29.84M
₿1.66K
$13.23M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1377 Dimitra  DMTR $0.01357
₿0.0000028
-4.77 $13.18M
₿1.47K
$0.01426
₿0.0000030
$0.0135
₿0.0000028
$199.96K
₿26.4
$13.18M
₿1.47K
$13.18M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1382 Leash  LEASH $121.61
₿0.0071
1.20 $13.12M
₿772.97
$125.92
₿0.0075
$119.22
₿0.0071
$944.02K
₿31.44
$13.12M
₿773.16
$13.12M
₿772.97
التنبؤ بسعر Leash(leash)
1387 Mainframe  MFT $0.001386
₿0.00000016
-0.01* $13.01M
₿1.55K
$0.001389
₿0.00000016
$0.001383
₿0.00000016
$3.17
₿0.17
$13.87M
₿1.65K
$13.01M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1392 CHEQD Network  CHEQ $0.01398
₿0.0000012
-2.21 $12.98M
₿900.95
$0.0143
₿0.0000012
$0.0139
₿0.0000010
$306.64K
₿5.42
$17.34M
₿1.39K
$12.98M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1398 Boson Protocol  BOSON $0.08936
₿0.0000097
-6.22 $12.8M
₿1.22K
$0.09561
₿0.000010
$0.08936
₿0.0000093
$1.4M
₿28.69
$17.87M
₿1.97K
$12.8M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1410 Stafi  FIS $0.08224
₿0.000010
3.90 $12.59M
₿1.5K
$0.08284
₿0.000010
$0.07693
₿0.000010
$4.79M
₿75.1
$12.59M
₿1.5K
$12.59M
₿1.5K
التنبؤ بسعر Stafi(fis)
1414 OctaSpace  OCTA $0.3211
₿0.000020
0.05 $12.55M
₿587.92
$0.3276
₿0.000020
$0.3173
₿0.000019
$768.09K
₿4.97
$12.55M
₿587.92
$12.55M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1420 Grok  GROK $0.001971
₿0.00000014
2.03 $12.45M
₿959.29
$0.001971
₿0.00000017
$0.001881
₿0.00000014
$4.05M
₿171.02
$12.99M
₿1K
$12.45M
₿959.29
التنبؤ بسعر Grok(grok)
1427 GameFi  GAFI $1.13
₿0.00013
0.75 $12.34M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$143.83K
₿2.4
$16.86M
₿2.07K
$12.34M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1439 Pundi X  NPXS $0.00005132
₿0.0000000086
0.93 $12.14M
₿2.04K
$0.00005173
₿0.000000010
$0.00005051
₿0.0000000068
$6.57
₿0.15
$13.27M
₿2.23K
$12.14M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1444 Karrat  KARRAT $0.0346
3.90 $12.09M
$0.037
$0.03308
$578.16K
$34.64M
$12.09M
التنبؤ بسعر Karrat(karrat)
1447 Streamr  DATA $0.01566
₿0.0000010
-7.85 $11.99M
₿833.95
$0.0172
₿0.0000011
$0.01537
₿0.0000010
$5.18M
₿43.02
$15.64M
₿1.09K
$11.99M
₿833.95
التنبؤ بسعر Streamr(data)
1452 Cornucopias  COPI $0.01144
₿0.0000010
-1.52 $11.82M
₿935.82
$0.01164
₿0.0000010
$0.01143
₿0.0000010
$222.48K
₿9.16
$43.95M
₿4.13K
$11.82M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1466 ALEX Lab  ALEX $0.01357
₿0.0000061
-8.06 $11.63M
₿4.38K
$0.01476
₿0.0000063
$0.0135
₿0.0000061
$528.81K
₿167.03
$13.58M
₿6.18K
$11.63M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1476 Aleph  ALEPH $0.06137
₿0.0000034
6.47 $11.46M
₿649.95
$0.07132
₿0.0000046
$0.0517
₿0.0000029
$2.07M
₿175.09
$30.74M
₿1.74K
$11.46M
₿649.95
التنبؤ بسعر Aleph(aleph)
1484 Persistence  XPRT $0.05004
₿0.0000045
0.12 $11.37M
₿918.58
$0.05039
₿0.0000046
$0.0492
₿0.0000045
$2.66M
₿6.88
$11.56M
₿924.05
$11.37M
₿918.58
التنبؤ بسعر Persistence(xprt)
1490 LeverFi  LEVER $0.0003214
₿0.000000052
-1.65 $11.24M
₿1.54K
$0.0003427
₿0.000000056
$0.000313
₿0.000000051
$12.49M
₿390.83
$11.24M
₿1.85K
$11.24M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1498 Bitcoin Gold  BTG $0.6356
₿0.00066
2.08 $11.13M
₿11.74K
$0.6358
₿0.00069
$0.5802
₿0.00066
$6.14K
₿197.93
$11.13M
₿14.07K
$11.13M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1514 Gelato  GEL $0.04072
₿0.0000073
-3.92 $10.74M
₿1.76K
$0.04355
₿0.0000076
$0.03975
₿0.0000073
$158.66K
₿7.8
$17.22M
₿3.08K
$10.74M
₿1.76K
التنبؤ بسعر Gelato(gel)
1526 WazirX  WRX $0.02281
₿0.0000045
4.11 $10.42M
₿1.91K
$0.0247
₿0.0000045
$0.02188
₿0.0000041
$89.67K
₿0.76
$22.82M
₿4.19K
$10.42M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1534 JetTon Games  JETTON $0.191
₿0.000045
0.59 $10.25M
₿0
$0.1916
₿0.000046
$0.1883
₿0.000041
$89.03K
₿24.88
$15.92M
₿4.53K
$10.25M
₿0
التنبؤ بسعر JetTon Games(jetton)
1545 Trias Token  TRIAS $1.02
₿0.00016
0.84 $10.18M
₿1.67K
$1.07
₿0.00018
$0.9827
₿0.00016
$237.94K
₿25.34
$10.18M
₿1.67K
$10.18M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1546 CEEK Smart VR Token  CEEK $0.01043
₿0.0000010
0.79 $10.11M
₿910.32
$0.01049
₿0.0000010
$0.01025
₿0.0000010
$582.37K
₿38.25
$10.45M
₿1.05K
$10.11M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1553 PAID Network  PAID $0.02004
₿0.0000029
-0.86 $9.98M
₿849.37
$0.02079
₿0.0000031
$0.01999
₿0.0000026
$16.04K
₿14.89
$11.82M
₿1.75K
$9.98M
₿849.37
التنبؤ بسعر PAID Network(paid)
1568 Dione  DIONE $0.0008627
₿0.00000026
-0.06 $9.85M
₿2.5K
$0.0008791
₿0.00000027
$0.0008545
₿0.00000024
$117.69K
₿64.88
$11.62M
₿2.62K
$9.85M
₿2.5K
التنبؤ بسعر Dione(dione)
1573 Opulous  OPUL $0.01956
₿0.0000034
-0.49 $9.77M
₿1.56K
$0.01984
₿0.0000038
$0.01926
₿0.0000033
$784.53K
₿45.45
$9.77M
₿1.71K
$9.77M
₿1.56K
التنبؤ بسعر Opulous(opul)
1575 GME  GME $0.001418
₿0.0000000069
0.52 $9.74M
₿0
$0.001415
₿0.0000000076
$0.001341
₿0.0000000069
$3.14M
₿6.91
$9.74M
₿47.89
$9.74M
₿0
التنبؤ بسعر GME(gme)
1581 Tenset  10SET $0.05764
₿0.000020
0.86 $9.64M
₿3.39K
$0.05825
₿0.000020
$0.04977
₿0.000016
$138.7K
₿18.07
$9.64M
₿3.39K
$9.64M
₿3.39K
التنبؤ بسعر Tenset(10set)
1589 Propbase  PROPS $0.02271
₿0.0000028
2.10 $9.51M
₿995.45
$0.0227
₿0.0000035
$0.02177
₿0.0000028
$2.75M
₿17.69
$27.23M
₿3.47K
$9.51M
₿995.45
التنبؤ بسعر Propbase(props)
1596 Aleph Zero  AZERO $0.03067
₿0.000013
0.30 $9.39M
₿4.3K
$0.03207
₿0.000014
$0.02759
₿0.000013
$291.1K
₿39.47
$16.15M
₿4.98K
$9.39M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1597 PepeFork  PORK $0.00000002841
₿0.0000000000040
-0.29 $9.39M
₿1.34K
$0.00000002929
₿0.0000000000045
$0.00000002774
₿0.0000000000040
$357.59K
₿58.18
$11.95M
₿1.71K
$9.39M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1610 Sovryn  SOV $0.1495
₿0.000034
0.08 $9.19M
₿2.07K
$0.1497
₿0.000035
$0.1488
₿0.000033
$175.1K
₿5.79
$14.97M
₿3.46K
$9.19M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1621 MANEKI  MANEKI $0.00102
0.91 $9M
$0.001019
$0.0009737
$2.97M
$9.03M
$9M
التنبؤ بسعر MANEKI(maneki)
1630 Komodo  KMD $0.06271
₿0.0000068
11.23 $8.88M
₿948.97
$0.07834
₿0.0000071
$0.05429
₿0.0000067
$10.94M
₿39.93
$8.88M
₿1.36K
$8.88M
₿948.97
التنبؤ بسعر Komodo(kmd)
1638 Clash of Lilliput  COL $0.1074
₿0.000011
0.79 $8.82M
₿985.26
$0.108
₿0.000012
$0.105
₿0.000011
$9.39K
₿1.52
$107.46M
₿12.01K
$8.82M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1647 f(x) Coin  FX $0.1322
₿0.0000028
2.24 $8.75M
₿2.03K
$0.134
₿0.0000030
$0.1285
₿0.0000028
$141.64K
₿39.52
$8.75M
₿2.03K
$8.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1649 Stratos  STOS $0.1284
₿0.000018
-5.74 $8.71M
₿1.16K
$0.137
₿0.000019
$0.1277
₿0.000018
$129.12K
₿1.98
$12.85M
₿1.86K
$8.71M
₿1.16K
التنبؤ بسعر Stratos(stos)
1665 Iron Fish  IRON $0.1306
₿0.000025
-4.75 $8.41M
₿550.08
$0.1386
₿0.000025
$0.1305
₿0.000024
$103.07K
₿7.6
$8.41M
₿1.32K
$8.41M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1669 Sidus  SIDUS $0.0007632
₿0.00000015
-4.54 $8.45M
₿1.68K
$0.0008056
₿0.00000016
$0.0007504
₿0.00000015
$575.62K
₿27.98
$14.43M
₿3.37K
$8.45M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1677 Aura Finance  AURA $0.1675
₿0.000010
0.10 $8.31M
₿487.72
$0.1693
₿0.000011
$0.1652
₿0.000010
$14.11K
₿0.47
$13.5M
₿748.66
$8.31M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1678 Clore.ai  CLORE $0.01509
₿0.0000034
-1.56 $8.31M
₿1.11K
$0.01541
₿0.0000037
$0.01499
₿0.0000033
$1.61M
₿51.33
$8.36M
₿1.12K
$8.31M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1680 Reef  REEF $0.0001849
₿0.000000045
-36.48 $8.27M
₿1.04K
$0.0003003
₿0.000000048
$0.0001721
₿0.000000044
$391.04K
₿493.39
$8.27M
₿1.04K
$8.27M
₿1.04K
التنبؤ بسعر Reef(reef)
1690 REN  REN $0.008171
₿0.0000013
-2.52 $8.16M
₿1.37K
$0.008405
₿0.0000014
$0.008047
₿0.0000013
$1.05M
₿273.18
$8.16M
₿1.37K
$8.16M
₿1.37K
التنبؤ بسعر REN(ren)
1693 Nexera  NXRA $0.008088
₿0.0000031
0.99 $8.14M
₿2.49K
$0.008351
₿0.0000034
$0.007716
₿0.0000031
$82.35K
₿19.38
$16.18M
₿2.68K
$8.14M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1698 Vaiot  VAI $0.02114
₿0.0000041
3.48 $8.07M
₿1.32K
$0.02147
₿0.0000045
$0.02008
₿0.0000041
$225.34K
₿22.35
$8.45M
₿1.65K
$8.07M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1711 Orion Protocol  ORN $0.2283
₿0.000031
-1.18 $7.86M
₿1.08K
$0.237
₿0.000033
$0.2247
₿0.000030
$11.89K
₿168.01
$22.83M
₿3.13K
$7.86M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1732 Pandora  PANDORA $760.99
₿0.13
-0.53 $7.61M
₿1.36K
$767.06
₿0.14
$758.46
₿0.13
$1.58M
₿71.13
$7.61M
₿1.36K
$7.61M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1734 OX Coin  OX $0.0009226
₿0.00000019
-3.59 $7.58M
₿725.78
$0.0009807
₿0.00000020
$0.0009135
₿0.00000018
$76.99K
₿4.23
$7.58M
₿725.78
$7.58M
₿725.78
التنبؤ بسعر OX Coin(ox)
1736 LTO Network  LTO $0.01722
₿0.0000035
-7.50 $7.57M
₿1.53K
$0.02172
₿0.0000036
$0.01727
₿0.0000034
$7.69M
₿123.34
$7.57M
₿1.53K
$7.57M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1776 Steem Dollars  SBD $0.761
₿0.000065
2.82 $7.19M
₿866.08
$0.7629
₿0.000067
$0.7392
₿0.000065
$1.05M
₿13.91
$7.19M
$7.19M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1784 Vertex  VRTX $0.01366
₿0.0000037
-10.34 $7.14M
₿928.89
$0.01573
₿0.0000038
$0.01291
₿0.0000036
$1.65M
₿50.04
$13.65M
₿4.56K
$7.14M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1792 Aragon  ANT $0.1768
₿0.00013
-0.52 $7.08M
₿5.26K
$0.181
₿0.00013
$0.1753
₿0.00012
$92.48
₿131.77
$7.64M
₿5.67K
$7.08M
₿5.26K
التنبؤ بسعر Aragon(ant)
1795 Heroes of Mavia  MAVIA $0.137
₿0.000069
0.76 $7.06M
₿2.07K
$0.1391
₿0.000071
$0.1337
₿0.000067
$2.08M
₿628.04
$34.22M
₿17.24K
$7.06M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1798 TRUF.Network  TRUF $0.02046
₿0.0000091
-0.26 $7M
₿0
$0.02123
₿0.0000098
$0.02015
₿0.0000087
$423.93K
₿252.56
$20.45M
$7M
₿0
التنبؤ بسعر TRUF.Network(truf)
1806 Agoric  BLD $0.01013
₿0.0000018
0.32 $6.91M
₿1.21K
$0.01019
₿0.0000020
$0.009865
₿0.0000017
$85.22K
₿6.22
$10.9M
₿1.98K
$6.91M
₿1.21K
التنبؤ بسعر Agoric(bld)
1813 Foxy  FOXY $0.00171
-3.16 $6.83M
$0.001821
$0.001681
$1.88M
$17.09M
$6.83M
التنبؤ بسعر Foxy(foxy)
1821 Black Phoenix  BPX $0.00441
₿0.0000000075
4,527.68 $6.79M
₿11.19
$0.004415
₿0.0000000075
$0.000066
₿0.0000000031
$2.78K
₿4.18
$17.64M
₿30.03
$6.79M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1830 ChainSwap  CSWAP $0.007016
₿0.0000019
-5.89 $6.67M
₿0
$0.007458
₿0.0000021
$0.006876
₿0.0000017
$16.9K
₿40.57
$7M
₿1.9K
$6.67M
₿0
التنبؤ بسعر ChainSwap(cswap)
1832 Ribbon Finance  RBN $0.07074
₿0.000025
-18.16 $6.67M
₿24.34K
$0.0881
₿0.000025
$0.05991
₿0.000024
$51.92K
₿82.44
$70.74M
₿25.38K
$6.67M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1842 Wexo  WEXO $0.01877
₿0.000030
-0.62 $6.63M
₿1.57K
$0.01888
₿0.000032
$0.01868
₿0.000028
$127.33K
₿0.01
$17.28M
₿28.01K
$6.63M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1881 TRAC (Ordinals)  TRAC $0.2956
₿0.000055
-2.87 $6.22M
₿1.18K
$0.3127
₿0.000063
$0.2934
₿0.000053
$530.93K
₿15.18
$6.22M
₿1.18K
$6.22M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1885 Pixer Eternity  PXT $0.00286
₿0.00000028
-2.05 $6.16M
₿7.87
$0.003091
₿0.00000028
$0.00253
₿0.00000027
$104.48K
₿1.66
$28.61M
₿2.85K
$6.16M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1898 sETH2  SETH2 $2,438.08
₿0.050
0.97 $6.06M
₿1.15K
$2,453.23
₿0.051
$2,390.86
₿0.050
$3.89K
₿0.01
$6.06M
₿1.15K
$6.06M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1907 Solcasino Token  SCS $0.001801
₿0.00000029
1.45 $5.93M
₿937.8
$0.001815
₿0.00000031
$0.00173
₿0.00000028
$4.61K
₿9.34
$5.93M
₿2.05K
$5.93M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1908 Veno Finance  VNO $0.0117
₿0.0000020
0.59 $5.92M
₿984.24
$0.01174
₿0.0000020
$0.01145
₿0.0000019
$3.13K
₿2.18
$21.77M
₿3.81K
$5.92M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1910 Rally  RLY $0.001173
₿0.00000025
5.50 $5.88M
₿1.27K
$0.001183
₿0.00000027
$0.00111
₿0.00000024
$110.9K
₿36.1
$17.6M
₿3.81K
$5.88M
₿1.27K
التنبؤ بسعر Rally(rly)
1917 e-Radix  EXRD $0.006981
₿0.00000099
-8.82 $5.8M
₿1.14K
$0.007768
₿0.0000010
$0.006952
₿0.00000099
$17.03K
₿5.79
$5.8M
₿1.14K
$5.8M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1918 Shrapnel  SHRAP $0.004032
₿0.0000035
0.64 $5.8M
₿1.54K
$0.00414
₿0.0000037
$0.003972
₿0.0000034
$126.59K
₿26.34
$12.1M
₿10.57K
$5.8M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1932 Shark Cat  SC $0.005773
₿0.0000012
5.47 $5.73M
₿0
$0.005792
₿0.0000014
$0.005252
₿0.0000010
$670.11K
₿158.64
$5.73M
₿1.27K
$5.73M
₿0
التنبؤ بسعر Shark Cat(sc)
1935 Dream Machine Token  DMT $5.73
₿0.0013
0.07 $5.67M
₿786.04
$5.96
₿0.0013
$5.45
₿0.0012
$137.67K
₿10.7
$5.67M
₿1.31K
$5.67M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1941 MAGA  TRUMP $0.1249
₿0.000084
0.79 $5.61M
₿3.93K
$0.1276
₿0.000086
$0.1237
₿0.000077
$391.08K
₿32.7
$5.61M
₿3.93K
$5.61M
₿3.93K
التنبؤ بسعر MAGA(trump)
1943 Mode  MODE $0.002081
-5.80 $5.62M
$0.002222
$0.001901
$1.96M
$20.82M
$5.62M
التنبؤ بسعر Mode(mode)
1970 Resistance Dog  REDO $0.05393
₿0.0000092
1.33 $5.39M
₿0
$0.05464
₿0.000010
$0.04972
₿0.0000057
$844.19K
₿112.05
$5.39M
₿925.81
$5.39M
₿0
التنبؤ بسعر Resistance Dog(redo)
1971 Zero1 Labs  DEAI $0.05513
₿0.000010
0.61 $5.38M
₿1.04K
$0.05949
₿0.000012
$0.05231
₿0.000010
$1.12M
₿90.82
$5.41M
₿1.04K
$5.38M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1987 Polymath  POLY $0.04816
₿0.0000014
0.03 $5.29M
₿1.28K
$0.04964
₿0.0000016
$0.04672
₿0.0000013
$5.12K
₿0.29
$48.16M
₿1.42K
$5.29M
₿1.28K
التنبؤ بسعر Polymath(poly)
1990 Portal  PORTAL $0.03139
₿0.000021
4.15 $5.23M
₿3.61K
$0.03249
₿0.000023
$0.02983
₿0.000021
$12.5M
₿589.8
$31.27M
₿21.63K
$5.23M
₿3.61K
التنبؤ بسعر Portal(portal)
1998 Polytrade  TRADE $0.121
₿0.000036
-2.01 $5.19M
₿1.2K
$0.1249
₿0.000038
$0.1206
₿0.000036
$210.38K
₿19.64
$12.14M
₿3.69K
$5.19M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2041 Kwenta  KWENTA $9.2
₿0.0018
3.24 $4.9M
₿1.01K
$9.25
₿0.0021
$8.84
₿0.0018
$1.69K
₿6.19
$7.34M
₿1.51K
$4.9M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2098 CANTO  CANTO $0.0075
₿0.0000031
-0.26 $4.56M
₿1.84K
$0.00763
₿0.0000033
$0.007373
₿0.0000031
$206.28K
₿137.83
$7.5M
₿3.16K
$4.56M
₿1.84K
التنبؤ بسعر CANTO(canto)
2108 Arc  ARC $0.004673
₿0.0000010
-1.98 $4.53M
₿986.01
$0.004774
₿0.0000011
$0.004612
₿0.0000010
$17.98K
₿8.27
$4.65M
₿1.07K
$4.53M
₿986.01
التنبؤ بسعر Arc(arc)
2145 DeFiChain  DFI $0.00487
₿0.0000011
-5.26 $4.33M
₿963.87
$0.005289
₿0.0000011
$0.00473
₿0.0000010
$87.95K
₿65.11
$5.85M
₿1.33K
$4.33M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2167 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2185 Maple  MPL $2.36
₿0.00027
-1.28 $4.14M
₿2.17K
$2.43
₿0.00028
$2.28
₿0.00027
$86.15K
₿42.06
$23.71M
₿2.77K
$4.14M
₿2.17K
التنبؤ بسعر Maple(mpl)
2207 Moon Tropica  CAH $1.44
₿0.00053
-0.10 $4.04M
₿1.45K
$1.53
₿0.00058
$1.36
₿0.00043
$36.56K
₿13.95
$5.03M
₿1.87K
$4.04M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا