$3.22T
إجمالي القيمة السوقية
$105.18B
إجمالي حجم التداول
BTC 57.45%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2019 REN  REN $0.005756
₿0.000000063
-2.12 $5.76M
₿63.49
$0.005924
₿0.000000064
$0.005748
₿0.000000060
$416.02K
₿4.5
$5.76M
₿63.49
$5.76M
₿63.49
التنبؤ بسعر REN(ren)
2021 Dynex  DNX $0.05549
₿0.00000059
0.36 $5.88M
₿63.26
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$306.82K
₿3.26
$5.88M
₿63.27
$5.88M
₿63.26
التنبؤ بسعر Dynex(dnx)
2032 Persistence  XPRT $0.02349
₿0.00000025
-2.43 $5.76M
₿62.26
$0.02422
₿0.00000025
$0.02349
₿0.00000025
$24.35K
₿0.25
$5.87M
₿63.44
$5.76M
₿62.26
التنبؤ بسعر Persistence(xprt)
2039 Cornucopias  COPI $0.005525
₿0.000000060
-5.38 $5.71M
₿61.99
$0.005908
₿0.000000062
$0.005527
₿0.000000059
$828.41
₿0.01
$21.23M
₿230.55
$5.71M
₿61.99
التنبؤ بسعر Cornucopias(copi)
2044 NetMind Token  NMT $0.1001
₿0.0000010
-0.70 $5.67M
₿61.2
$0.1022
₿0.0000010
$0.09914
₿0.0000010
$397.58K
₿4.29
$14.41M
₿155.4
$5.67M
₿61.2
التنبؤ بسعر NetMind Token(nmt)
2078 Polytrade  TRADE $0.05459
₿0.00000059
-4.22 $5.47M
₿59.07
$0.0571
₿0.00000060
$0.05433
₿0.00000058
$380.76K
₿4.1
$5.47M
₿59.07
$5.47M
₿59.07
التنبؤ بسعر Polytrade(trade)
2080 Seamless Protocol  SEAM $0.1281
₿0.0000013
-3.94 $5.48M
₿59.27
$0.1335
₿0.0000014
$0.1281
₿0.0000013
$234.59K
₿2.54
$12.81M
₿138.63
$5.48M
₿59.27
التنبؤ بسعر Seamless Protocol(seam)
2088 Litentry  LIT $0.1198
₿0.0000013
-6.44 $5.41M
₿58.49
$0.1351
₿0.0000014
$0.11
₿0.0000011
$43.65K
₿0.47
$11.98M
₿129.51
$5.41M
₿58.49
التنبؤ بسعر Litentry(lit)
2103 Myro  $MYRO $0.005285
₿0.000000057
-12.28 $5.28M
₿57.25
$0.006025
₿0.000000063
$0.005275
₿0.000000055
$1.44M
₿15.61
$5.28M
₿57.25
$5.28M
₿57.25
التنبؤ بسعر Myro($myro)
2105 DIMO  DIMO $0.01269
₿0.00000013
-0.01* $5.28M
₿57.21
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$77.22K
₿0.83
$12.66M
₿137.25
$5.28M
₿57.21
التنبؤ بسعر DIMO(dimo)
2107 dYdX  ETHDYDX $0.1775
₿0.0000019
-8.75 $5.26M
₿56.83
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$9.77M
₿97.31
$146.27M
₿1.58K
$5.26M
₿56.83
التنبؤ بسعر dYdX(ethdydx)
2119 Tenset  10SET $0.03333
₿0.00000035
-0.49 $5.2M
₿55.32
$0.03387
₿0.00000036
$0.03228
₿0.00000033
$165.49K
₿1.76
$5.2M
₿55.32
$5.2M
₿55.32
التنبؤ بسعر Tenset(10set)
2124 Nexera  NXRA $0.004951
₿0.000000053
-6.05 $5.19M
₿55.99
$0.005347
₿0.000000056
$0.004944
₿0.000000053
$33.84K
₿0.37
$9.9M
₿106.89
$5.19M
₿55.99
التنبؤ بسعر Nexera(nxra)
2126 Mainframe  MFT $0.0005504
₿0.0000000057
0.73 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005464
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2128 Komodo  KMD $0.03663
₿0.00000039
-0.95 $5.15M
₿55.71
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$9.71K
₿0.11
$5.15M
₿55.71
$5.15M
₿55.71
التنبؤ بسعر Komodo(kmd)
2131 Resistance Dog  REDO $0.05115
₿0.00000055
5.12 $5.12M
₿55.61
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$93.1K
₿2.06
$5.12M
₿55.61
$5.12M
₿55.61
التنبؤ بسعر Resistance Dog(redo)
2140 Perpetual Protocol  PERP $0.06952
₿0.00000075
-4.95 $5.05M
₿54.83
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$1.95M
₿21.18
$10.44M
₿113.27
$5.05M
₿54.83
التنبؤ بسعر Perpetual Protocol(perp)
2145 Grok  GROK $0.0007913
₿0.0000000085
-7.74 $5M
₿54.09
$0.0008577
₿0.0000000090
$0.0007899
₿0.0000000085
$349.73K
₿3.78
$5.22M
₿56.45
$5M
₿54.09
التنبؤ بسعر Grok(grok)
2148 Sleepless AI  AI $0.03838
₿0.00000041
-11.52 $4.99M
₿53.97
$0.04729
₿0.00000049
$0.03797
₿0.00000041
$11.4M
₿123.18
$38.38M
₿415.12
$4.99M
₿53.97
التنبؤ بسعر Sleepless AI(ai)
2154 CEEK Smart VR Token  CEEK $0.005094
₿0.000000053
-2.15 $5.16M
₿53.66
$0.005269
₿0.000000056
$0.004966
₿0.000000053
$146.55K
₿2.24
$5.17M
₿53.69
$5.16M
₿53.66
التنبؤ بسعر CEEK Smart VR Token(ceek)
2162 XDOG  XDOG $0.004931
₿0.000000052
-21.46 $4.93M
₿52.81
$0.006667
₿0.000000070
$0.004539
₿0.000000049
$1.3M
₿13.94
$4.93M
₿52.81
$4.93M
₿52.81
التنبؤ بسعر XDOG(xdog)
2164 Ultra  UOS $0.009722
₿0.00000010
-3.31 $4.91M
₿53.15
$0.01039
₿0.00000010
$0.009664
₿0.00000010
$206.19K
₿2.23
$9.72M
₿105.34
$4.91M
₿53.15
التنبؤ بسعر Ultra(uos)
2183 ChainSwap  CSWAP $0.00502
₿0.000000054
-1.09 $4.79M
₿51.81
$0.005219
₿0.000000054
$0.004998
₿0.000000053
$2.49K
₿0.03
$5.02M
₿54.36
$4.79M
₿51.81
التنبؤ بسعر ChainSwap(cswap)
2185 Karrat  KARRAT $0.006199
₿0.000000067
-7.14 $4.78M
₿51.7
$0.006694
₿0.000000070
$0.006098
₿0.000000065
$274.77K
₿2.97
$6.2M
₿67.02
$4.78M
₿51.7
التنبؤ بسعر Karrat(karrat)
2187 Swarm Markets  SMT $0.05321
₿0.00000057
-3.33 $4.78M
₿51.6
$0.05771
₿0.00000061
$0.05305
₿0.00000057
$84.72K
₿0.91
$7.98M
₿86.21
$4.78M
₿51.6
التنبؤ بسعر Swarm Markets(smt)
2192 Dream Machine Token  DMT $4.79
₿0.000051
-15.32 $4.77M
₿51.58
$5.69
₿0.000061
$4.63
₿0.000050
$114.02K
₿1.23
$4.77M
₿51.58
$4.77M
₿51.58
التنبؤ بسعر Dream Machine Token(dmt)
2238 MANEKI  MANEKI $0.0005046
₿0.0000000054
-6.35 $4.48M
₿48.39
$0.0005415
₿0.0000000056
$0.0005029
₿0.0000000054
$340.86K
₿8.22
$4.49M
₿48.56
$4.48M
₿48.39
التنبؤ بسعر MANEKI(maneki)
2255 Boson Protocol  BOSON $0.03013
₿0.00000032
-11.25 $4.36M
₿47.41
$0.0351
₿0.00000036
$0.02948
₿0.00000031
$116.27K
₿1.25
$6.03M
₿65.53
$4.36M
₿47.41
التنبؤ بسعر Boson Protocol(boson)
2257 GME  GME $0.0006324
₿0.0000000068
-7.98 $4.35M
₿47.04
$0.0006882
₿0.0000000072
$0.000632
₿0.0000000068
$386.26K
₿4.17
$4.35M
₿47.04
$4.35M
₿47.04
التنبؤ بسعر GME(gme)
2280 Agoric  BLD $0.0061
₿0.000000065
1.18 $4.22M
₿45.62
$0.006144
₿0.000000066
$0.006004
₿0.000000063
$28.3K
₿0.3
$6.55M
₿70.77
$4.22M
₿45.62
التنبؤ بسعر Agoric(bld)
2297 Opulous  OPUL $0.008246
₿0.000000090
-0.96 $4.12M
₿45.05
$0.008587
₿0.000000091
$0.008154
₿0.000000085
$518.71K
₿5.67
$4.12M
₿45.05
$4.12M
₿45.05
التنبؤ بسعر Opulous(opul)
2302 Tectum  TET $0.4143
₿0.0000044
0.43 $4.12M
₿44.45
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$262.45K
₿2.84
$4.14M
₿44.74
$4.12M
₿44.45
التنبؤ بسعر Tectum(tet)
2303 GameFi  GAFI $0.3738
₿0.0000040
-3.72 $4.09M
₿44.26
$0.3898
₿0.0000041
$0.3725
₿0.0000040
$152.23K
₿1.65
$5.59M
₿60.48
$4.09M
₿44.26
التنبؤ بسعر GameFi(gafi)
2314 Veno Finance  VNO $0.007728
₿0.000000083
-3.11 $4.05M
₿43.72
$0.008175
₿0.000000085
$0.007627
₿0.000000082
$24.37K
₿0.26
$14.63M
₿157.94
$4.05M
₿43.72
التنبؤ بسعر Veno Finance(vno)
2318 Steem Dollars  SBD $0.5076
₿0.0000054
-3.66 $4.03M
₿43.51
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.04M
₿11.12
$4.02M
₿43.51
$4.03M
₿43.51
التنبؤ بسعر Steem Dollars(sbd)
2322 Solcasino Token  SCS $0.001311
₿0.000000014
-5.12 $4.02M
₿43.5
$0.001391
₿0.000000014
$0.00131
₿0.000000014
$24.04K
₿0.26
$4.02M
₿43.5
$4.02M
₿43.5
التنبؤ بسعر Solcasino Token(scs)
2330 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2344 Kwenta  KWENTA $7.41
₿0.000080
-8.02 $3.94M
₿42.61
$8.13
₿0.000086
$7.39
₿0.000079
$134
₿0
$5.91M
₿63.85
$3.94M
₿42.61
التنبؤ بسعر Kwenta(kwenta)
2373 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2420 REI Network  REI $0.003701
₿0.000000040
-2.62 $3.63M
₿39.27
$0.003869
₿0.000000040
$0.003623
₿0.000000039
$941.3K
₿10.2
$3.7M
₿40.05
$3.63M
₿39.27
التنبؤ بسعر REI Network(rei)
2477 Propbase  PROPS $0.00739
₿0.000000079
-0.97 $3.43M
₿37.1
$0.007492
₿0.000000080
$0.007384
₿0.000000078
$1.22M
₿13.14
$8.87M
₿95.89
$3.43M
₿37.1
التنبؤ بسعر Propbase(props)
2520 Vaiot  VAI $0.00826
₿0.000000089
-0.85 $3.29M
₿35.56
$0.008774
₿0.000000092
$0.008158
₿0.000000085
$108.93K
₿1.18
$3.32M
₿35.86
$3.29M
₿35.56
التنبؤ بسعر Vaiot(vai)
2531 Ribbon Finance  RBN $0.03913
₿0.00000042
-6.88 $3.28M
₿35.42
$0.04433
₿0.00000046
$0.03895
₿0.00000042
$356.21
₿0.01
$39.13M
₿422.23
$3.28M
₿35.42
التنبؤ بسعر Ribbon Finance(rbn)
2543 Sovryn  SOV $0.06582
₿0.00000071
-0.12 $3.23M
₿34.97
$0.06634
₿0.00000071
$0.0656
₿0.00000069
$78.84K
₿0.86
$6.57M
₿71.15
$3.23M
₿34.97
التنبؤ بسعر Sovryn(sov)
2550 Myria  MYRIA $0.0001151
₿0.0000000012
-1.11 $3.26M
₿34.68
$0.0001341
₿0.0000000014
$0.0001105
₿0.0000000011
$358.25K
₿3.75
$5.76M
₿61.28
$3.26M
₿34.68
التنبؤ بسعر Myria(myria)
2559 Stafi  FIS $0.02058
₿0.00000022
-6.94 $3.19M
₿34.47
$0.0223
₿0.00000023
$0.01985
₿0.00000021
$475.03K
₿4.97
$3.19M
₿34.47
$3.19M
₿34.47
التنبؤ بسعر Stafi(fis)
2562 Hifi Finance  HIFI $0.02039
₿0.00000022
-1.82 $3.18M
₿34.71
$0.02147
₿0.00000022
$0.02026
₿0.00000021
$157.29K
₿1.71
$3.4M
₿37.11
$3.18M
₿34.71
التنبؤ بسعر Hifi Finance(hifi)
2566 Streamr  DATA $0.004143
₿0.000000044
-13.50 $3.18M
₿34.37
$0.005127
₿0.000000053
$0.00412
₿0.000000044
$3.69M
₿39.76
$4.14M
₿44.82
$3.18M
₿34.37
التنبؤ بسعر Streamr(data)
2592 Kadena  KDA $0.009083
₿0.000000098
9.30 $3.08M
₿33.34
$0.009238
₿0.000000099
$0.008271
₿0.000000086
$44.27K
₿0.48
$3.08M
₿33.34
$3.08M
₿33.34
التنبؤ بسعر Kadena(kda)
2599 Aura Finance  AURA $0.06168
₿0.00000066
-7.87 $3.06M
₿33.2
$0.06724
₿0.00000070
$0.06159
₿0.00000066
$7.69K
₿0.08
$5.2M
₿56.34
$3.06M
₿33.2
التنبؤ بسعر Aura Finance(aura)
2601 Flamingo Finance  FLM $0.005415
₿0.000000057
-10.29 $3.06M
₿32.7
$0.006041
₿0.000000063
$0.005003
₿0.000000053
$160.48K
₿1.72
$3.06M
₿32.7
$3.06M
₿32.7
التنبؤ بسعر Flamingo Finance(flm)
2602 Clore.ai  CLORE $0.004847
₿0.000000052
-4.27 $3.06M
₿33.14
$0.005108
₿0.000000053
$0.004791
₿0.000000050
$991.17K
₿10.69
$3.08M
₿33.33
$3.06M
₿33.14
التنبؤ بسعر Clore.ai(clore)
2607 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-6.00 $3.05M
₿32.78
$0.000000000018
₿0.00000000000000018
$0.000000000016
₿0.00000000000000017
$2.2M
₿23
$3.05M
₿32.78
$3.05M
₿32.78
التنبؤ بسعر ArbDoge AI(aidoge)
2622 Sidus  SIDUS $0.0002722
₿0.0000000029
-10.42 $3.01M
₿32.83
$0.0003111
₿0.0000000032
$0.0002707
₿0.0000000028
$146.91K
₿1.59
$5.14M
₿55.99
$3.01M
₿32.83
التنبؤ بسعر Sidus(sidus)
2645 Stratos  STOS $0.04201
₿0.00000045
0.02 $2.95M
₿31.98
$0.04467
₿0.00000047
$0.042
₿0.00000044
$133.31K
₿1.44
$4.21M
₿45.63
$2.95M
₿31.98
التنبؤ بسعر Stratos(stos)
2659 Foxy  FOXY $0.0004958
₿0.0000000053
-4.41 $2.9M
₿31.44
$0.0005205
₿0.0000000054
$0.0004953
₿0.0000000052
$441.01K
₿4.78
$4.96M
₿53.68
$2.9M
₿31.44
التنبؤ بسعر Foxy(foxy)
2660 Polymath  POLY $0.0265
₿0.00000028
1.58 $2.91M
₿31.09
$0.02687
₿0.00000028
$0.02549
₿0.00000026
$4.84K
₿0.06
$26.5M
₿283.23
$2.91M
₿31.09
التنبؤ بسعر Polymath(poly)
2668 Guild of Guardians  GOG $0.003604
₿0.000000038
-8.19 $2.88M
₿31.21
$0.004033
₿0.000000042
$0.003596
₿0.000000038
$31.39K
₿0.34
$3.6M
₿39.01
$2.88M
₿31.21
التنبؤ بسعر Guild of Guardians(gog)
2669 Dione  DIONE $0.0002429
₿0.0000000026
-2.00 $2.88M
₿31.03
$0.0002487
₿0.0000000026
$0.0002402
₿0.0000000025
$31.83K
₿0.34
$3.26M
₿35.16
$2.88M
₿31.03
التنبؤ بسعر Dione(dione)
2672 Orion Protocol  ORN $0.0833
₿0.00000090
-9.99 $2.87M
₿31.05
$0.0943
₿0.00000099
$0.08318
₿0.00000089
$1.18K
₿0.01
$8.33M
₿90.17
$2.87M
₿31.05
التنبؤ بسعر Orion Protocol(orn)
2691 Heroes of Mavia  MAVIA $0.05422
₿0.00000058
-9.60 $2.8M
₿30.44
$0.06134
₿0.00000064
$0.05424
₿0.00000058
$3.1M
₿33.5
$13.56M
₿147.43
$2.8M
₿30.44
التنبؤ بسعر Heroes of Mavia(mavia)
2696 x Layer Bridged WETH (x Layer)  WETH $3,222.89
₿0.034
-2.44 $2.79M
₿30.16
$3,360.22
₿0.035
$3,205.12
₿0.034
$9.34K
₿0.1
$2.79M
₿30.16
$2.79M
₿30.16
التنبؤ بسعر x Layer Bridged WETH (x Layer)(weth)
2719 MAGA  TRUMP $0.06068
₿0.00000065
-2.68 $2.73M
₿29.54
$0.06276
₿0.00000066
$0.06063
₿0.00000064
$163.89K
₿1.77
$2.73M
₿29.54
$2.73M
₿29.54
التنبؤ بسعر MAGA(trump)
2806 JetTon Games  JETTON $0.05055
₿0.00000054
-2.85 $2.51M
₿27.14
$0.05269
₿0.00000055
$0.05016
₿0.00000053
$62.38K
₿0.67
$4.01M
₿43.34
$2.51M
₿27.14
التنبؤ بسعر JetTon Games(jetton)
2812 Aleph Zero  AZERO $0.008272
₿0.000000090
0.24 $2.5M
₿27.28
$0.008961
₿0.000000094
$0.007388
₿0.000000079
$151.97K
₿1.96
$4.3M
₿46.93
$2.5M
₿27.28
التنبؤ بسعر Aleph Zero(azero)
2853 TRUF.Network  TRUF $0.005131
₿0.000000055
-3.35 $2.39M
₿25.79
$0.00534
₿0.000000057
$0.005096
₿0.000000054
$375.38K
₿4.05
$5.13M
₿55.34
$2.39M
₿25.79
التنبؤ بسعر TRUF.Network(truf)
2854 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2898 Mode  MODE $0.0004069
₿0.0000000043
-4.72 $2.29M
₿24.79
$0.000427
₿0.0000000044
$0.0003995
₿0.0000000043
$117.31K
₿1.1
$4.07M
₿44.06
$2.29M
₿24.79
التنبؤ بسعر Mode(mode)
2914 Cortex  CTXC $0.009582
₿0.00000010
-15.19 $2.26M
₿24.49
$0.01163
₿0.00000012
$0.009622
₿0.00000010
$68.7K
₿0.74
$2.87M
₿31.18
$2.26M
₿24.49
التنبؤ بسعر Cortex(ctxc)
2938 Kin  KIN $0.0000008434
₿0.0000000000090
0.06 $2.24M
₿23.88
$0.0000008665
₿0.0000000000092
$0.0000008327
₿0.0000000000087
$63.5K
₿0.68
$2.24M
₿23.88
$2.24M
₿23.88
التنبؤ بسعر Kin(kin)
3011 BakeryToken  BAKE $0.007123
₿0.000000076
-1.07 $2.06M
₿22.2
$0.007354
₿0.000000078
$0.007115
₿0.000000075
$296.94K
₿3.21
$2.06M
₿22.28
$2.06M
₿22.2
التنبؤ بسعر BakeryToken(bake)
3018 Spectral  SPEC $0.09944
₿0.0000010
0.59 $2.05M
₿22.1
$0.1032
₿0.0000010
$0.09811
₿0.0000010
$226.21K
₿2.45
$9.93M
₿107.19
$2.05M
₿22.1
التنبؤ بسعر Spectral(spec)
3019 michi  $MICHI $0.003625
₿0.000000039
-12.64 $2.04M
₿22
$0.004205
₿0.000000044
$0.003568
₿0.000000038
$667K
₿7.18
$2.04M
₿22
$2.04M
₿22
التنبؤ بسعر michi($michi)
3022 Friend.tech  FRIEND $0.02148
₿0.00000023
-79.70 $2.04M
₿22.07
$0.1683
₿0.0000017
$0.02133
₿0.00000022
$8.31K
₿0.09
$2.04M
₿22.07
$2.04M
₿22.07
التنبؤ بسعر Friend.tech(friend)
3025 Unizen  ZCX $0.003041
₿0.000000032
20.38 $2.02M
₿21.88
$0.003261
₿0.000000034
$0.002512
₿0.000000026
$220.53K
₿2.38
$2.69M
₿29.09
$2.02M
₿21.88
التنبؤ بسعر Unizen(zcx)
3130 Zero1 Labs  DEAI $0.01885
₿0.00000020
-13.67 $1.84M
₿19.8
$0.02188
₿0.00000023
$0.01836
₿0.00000019
$311.61K
₿3.35
$1.85M
₿19.89
$1.84M
₿19.8
التنبؤ بسعر Zero1 Labs(deai)
3173 Frontier Token  FRONT $0.0197
₿0.00000021
-6.81 $1.77M
₿19.16
$0.02121
₿0.00000022
$0.0179
₿0.00000018
$24.46
₿0
$1.77M
₿19.16
$1.77M
₿19.16
التنبؤ بسعر Frontier Token(front)
3176 WUFFI  WUF $0.00000002194
₿0.00000000000023
-8.31 $1.81M
₿19.15
$0.00000002566
₿0.00000000000026
$0.00000002102
₿0.00000000000022
$14.21K
₿0.15
$1.81M
₿19.15
$1.81M
₿19.15
التنبؤ بسعر WUFFI(wuf)
3228 PAID Network  PAID $0.003047
₿0.000000032
-8.48 $1.65M
₿17.84
$0.003383
₿0.000000035
$0.002956
₿0.000000031
$87.24K
₿0.94
$1.8M
₿19.38
$1.65M
₿17.84
التنبؤ بسعر PAID Network(paid)
3302 Pandora  PANDORA $155.26
₿0.0016
-6.45 $1.55M
₿16.81
$172.76
₿0.0018
$154.32
₿0.0016
$2.64K
₿0.03
$1.55M
₿16.81
$1.55M
₿16.81
التنبؤ بسعر Pandora(pandora)
3326 PlayDapp  PDA $0.002367
₿0.000000025
-2.44 $1.52M
₿16.49
$0.00245
₿0.000000025
$0.002367
₿0.000000025
$111.02K
₿1.2
$1.66M
₿17.98
$1.52M
₿16.49
التنبؤ بسعر PlayDapp(pda)
3348 Cream  CREAM $0.6442
₿0.0000069
-0.95 $1.49M
₿16.18
$0.6579
₿0.0000069
$0.6359
₿0.0000068
$1.69K
₿0.02
$1.88M
₿20.41
$1.49M
₿16.18
التنبؤ بسعر Cream(cream)
3410 MAGA Hat  MAGA $0.000003409
₿0.000000000036
-4.54 $1.4M
₿15.13
$0.0000037
₿0.000000000038
$0.00000334
₿0.000000000035
$175.73K
₿1.89
$1.41M
₿15.25
$1.4M
₿15.13
التنبؤ بسعر MAGA Hat(maga)
3436 Harambe on Solana  HARAMBE $0.001368
₿0.000000014
-6.31 $1.37M
₿14.79
$0.001497
₿0.000000015
$0.00136
₿0.000000014
$11.6K
₿0.13
$1.37M
₿14.79
$1.37M
₿14.79
التنبؤ بسعر Harambe on Solana(harambe)
3462 Gelato  GEL $0.004892
₿0.000000052
-1.31 $1.33M
₿14.41
$0.005053
₿0.000000053
$0.004874
₿0.000000051
$109.77K
₿1.19
$2.06M
₿22.29
$1.33M
₿14.41
التنبؤ بسعر Gelato(gel)
3512 Ethernity Chain  ERN $0.04212
₿0.00000045
-2.76 $1.26M
₿13.66
$0.04415
₿0.00000046
$0.04189
₿0.00000045
$25.09
₿0
$1.26M
₿13.66
$1.26M
₿13.66
التنبؤ بسعر Ethernity Chain(ern)
3546 DeRace  ZERC $0.01023
₿0.00000011
2.83 $1.23M
₿13.19
$0.01122
₿0.00000011
$0.009902
₿0.00000010
$22.08K
₿0.24
$1.23M
₿13.19
$1.23M
₿13.19
التنبؤ بسعر DeRace(zerc)
3550 Stride  STRD $0.03054
₿0.00000033
-4.10 $1.22M
₿13.2
$0.03228
₿0.00000033
$0.02969
₿0.00000032
$9.76K
₿0.11
$1.22M
₿13.2
$1.22M
₿13.2
التنبؤ بسعر Stride(strd)
3578 Shrapnel  SHRAP $0.000767
₿0.0000000082
-36.39 $1.19M
₿12.82
$0.001251
₿0.000000013
$0.0007661
₿0.0000000082
$33.33K
₿0.36
$2.3M
₿24.84
$1.19M
₿12.82
التنبؤ بسعر Shrapnel(shrap)
3590 ALEX Lab  ALEX $0.001234
₿0.000000013
3.36 $1.18M
₿12.72
$0.001329
₿0.000000013
$0.001192
₿0.000000012
$90.27K
₿1.68
$1.24M
₿13.32
$1.18M
₿12.72
التنبؤ بسعر ALEX Lab(alex)
3602 SingularityDAO  SDAO $0.01292
₿0.00000013
-3.65 $1.17M
₿12.64
$0.01348
₿0.00000014
$0.01278
₿0.00000013
$1.89K
₿0.02
$1.29M
₿13.97
$1.17M
₿12.64
التنبؤ بسعر SingularityDAO(sdao)
3641 Polygon Hermez Bridged USDT (Polygon zkEVM)  USDT $0.9995
₿0.000010
0.01* $1.13M
₿12.23
$1.03
₿0.000011
$0.9946
₿0.000010
$2.39K
₿0.03
$1.13M
₿12.23
$1.13M
₿12.23
التنبؤ بسعر Polygon Hermez Bridged USDT (Polygon zkEVM)(usdt)
3647 LTO Network  EQTY $0.003874
₿0.000000041
-3.55 $1.13M
₿12.21
$0.00403
₿0.000000042
$0.003874
₿0.000000041
$156.48K
₿1.69
$1.13M
₿12.21
$1.13M
₿12.21
التنبؤ بسعر LTO Network(eqty)
3671 Decubate  DCB $0.002856
₿0.000000030
-0.28 $1.11M
₿11.95
$0.002866
₿0.000000031
$0.00285
₿0.000000029
$97.98K
₿1.05
$2.86M
₿30.88
$1.11M
₿11.95
التنبؤ بسعر Decubate(dcb)
3680 CANTO  CANTO $0.0018
₿0.000000018
0 $1.1M
₿11.51
$0
$0
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3693 e-Radix  EXRD $0.001279
₿0.000000013
9.64 $1.09M
₿11.77
$0.001312
₿0.000000014
$0.001147
₿0.000000012
$16.15K
₿0.18
$1.09M
₿11.77
$1.09M
₿11.77
التنبؤ بسعر e-Radix(exrd)
3694 GoGoPool  GGP $0.1535
₿0.0000016
-7.16 $1.09M
₿11.79
$0.1681
₿0.0000017
$0.1512
₿0.0000016
$403.08
₿0
$2.97M
₿32.18
$1.09M
₿11.79
التنبؤ بسعر GoGoPool(ggp)
3707 LooksRare  LOOKS $0.001085
₿0.000000011
-3.54 $1.08M
₿11.72
$0.001137
₿0.000000012
$0.001071
₿0.000000011
$385.77K
₿4.15
$1.08M
₿11.72
$1.08M
₿11.72
التنبؤ بسعر LooksRare(looks)
3745 Shark Cat  SC $0.001061
₿0.000000011
-2.15 $1.05M
₿11.36
$0.001122
₿0.000000011
$0.001039
₿0.000000011
$314.16K
₿3.5
$1.05M
₿11.36
$1.05M
₿11.36
التنبؤ بسعر Shark Cat(sc)
3789 Jeo Boden  BODEN $0.001479
₿0.000000015
-3.48 $1.01M
₿11
$0.00155
₿0.000000016
$0.001467
₿0.000000015
$5.46K
₿0.06
$1.01M
₿11
$1.01M
₿11
التنبؤ بسعر Jeo Boden(boden)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀