$3.4T
إجمالي القيمة السوقية
$90.7B
إجمالي حجم التداول
BTC 61.44%     ETH 8.86%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1230 Frontier Token  FRONT $0.1965
₿0.000017
3.93 $17.69M
₿1.55K
$0.1976
₿0.000018
$0.189
₿0.000016
$332.1
₿463.69
$17.69M
₿1.59K
$17.69M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1232 Sleepless AI  AI $0.1357
₿0.000020
1.15 $17.65M
₿2.68K
$0.1367
₿0.000021
$0.1297
₿0.000020
$9.77M
₿662.32
$135.76M
₿20.64K
$17.65M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1234 Perpetual Protocol  PERP $0.2426
₿0.000019
5.16 $17.62M
₿1.45K
$0.2432
₿0.000022
$0.2307
₿0.000019
$5.03M
₿407.14
$36.4M
₿3K
$17.62M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1238 Numbers Protocol  NUM $0.0221
₿0.0000019
1.87 $17.43M
₿1.17K
$0.02211
₿0.0000021
$0.0216
₿0.0000017
$2.55M
₿24.93
$17.65M
₿1.19K
$17.43M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1244 Vyvo Smart Chain  VSC $0.003789
₿0.00000034
-0.35 $17.28M
₿782.85
$0.003823
₿0.00000035
$0.003754
₿0.00000033
$197.06K
₿9.63
$75.81M
₿6.98K
$17.28M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1245 ShapeShift FOX Token  FOX $0.02769
₿0.0000013
1.60 $17.24M
₿851.7
$0.02862
₿0.0000014
$0.02726
₿0.0000013
$330.63K
₿23.26
$27.7M
₿1.38K
$17.24M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1249 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
-1.47 $17.16M
₿613.68
$1.9
₿0.000081
$1.8
₿0.000074
$4.07M
₿126.92
$36.77M
₿1.6K
$17.16M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1250 Star Atlas DAO  POLIS $0.0586
₿0.0000054
1.74 $17.15M
₿1.34K
$0.05901
₿0.0000054
$0.05695
₿0.0000053
$302.03K
₿5.06
$21.1M
₿1.95K
$17.15M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1252 Bluzelle  BLZ $0.03636
₿0.0000062
4.19 $16.95M
₿2.67K
$0.03829
₿0.0000063
$0.03487
₿0.0000060
$1.59M
₿110.02
$18.16M
₿3.11K
$16.95M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1260 Shadow Token  SHDW $0.1026
₿0.000027
-0.99 $16.64M
₿4.41K
$0.1055
₿0.000031
$0.102
₿0.000026
$284.45K
₿53.41
$17.4M
₿4.64K
$16.64M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3934
₿0.0000037
$0.3818
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 OctaSpace  OCTA $0.4281
₿0.000020
3.58 $16.57M
₿587.92
$0.4512
₿0.000020
$0.4131
₿0.000019
$640.1K
₿4.97
$16.57M
₿587.92
$16.57M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1271 Karrat  KARRAT $0.04802
-0.95 $16.36M
$0.04957
$0.04666
$363.32K
$48M
$16.36M
التنبؤ بسعر Karrat(karrat)
1273 Gitcoin  GTC $0.2684
₿0.000025
6.43 $16.34M
₿1.58K
$0.2684
₿0.000027
$0.2519
₿0.000025
$2.22M
₿124.59
$26.84M
₿2.59K
$16.34M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1277 Mainframe  MFT $0.001729
₿0.00000016
-0.01* $16.24M
₿1.55K
$0.001731
₿0.00000016
$0.001711
₿0.00000016
$32.46
₿0.17
$17.3M
₿1.65K
$16.24M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1278 Pundi X  NPXS $0.00006854
₿0.0000000086
9.62 $16.21M
₿2.04K
$0.0011
₿0.000000010
$0.0007173
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1284 Seamless Protocol  SEAM $0.4493
₿0.000078
3.86 $16.02M
₿0
$0.4706
₿0.000082
$0.4263
₿0.000077
$624.96K
₿14.02
$44.94M
₿7.87K
$16.02M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1287 LeverFi  LEVER $0.000452
₿0.000000052
2.45 $15.84M
₿1.54K
$0.0004546
₿0.000000056
$0.0004329
₿0.000000051
$2.43M
₿390.83
$15.84M
₿1.85K
$15.84M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1288 Contentos  COS $0.003058
₿0.00000019
2.45 $15.81M
₿981.81
$0.003109
₿0.00000020
$0.002974
₿0.00000019
$903.24K
₿57.18
$30.24M
₿1.9K
$15.81M
₿981.81
التنبؤ بسعر Contentos(cos)
1290 Opulous  OPUL $0.03151
₿0.0000034
7.19 $15.75M
₿1.56K
$0.03153
₿0.0000038
$0.02915
₿0.0000033
$787.33K
₿45.45
$15.75M
₿1.71K
$15.75M
₿1.56K
التنبؤ بسعر Opulous(opul)
1291 Boson Protocol  BOSON $0.1109
₿0.0000097
2.83 $15.75M
₿1.22K
$0.1111
₿0.000010
$0.1078
₿0.0000093
$2.86M
₿28.69
$22.19M
₿1.97K
$15.75M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1320 CHEQD Network  CHEQ $0.01627
₿0.0000012
3.27 $14.9M
₿900.95
$0.01636
₿0.0000012
$0.01576
₿0.0000010
$212.44K
₿5.42
$20.14M
₿1.39K
$14.9M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1323 crow with knife  CAW $0.00000001934
₿0.00000000000015
2.50 $14.85M
₿0
$0.00000001947
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$315.47K
₿12.86
$14.85M
₿123.02
$14.85M
₿0
التنبؤ بسعر crow with knife(caw)
1336 Alchemix USD  ALUSD $0.9853
₿0.000014
0.32 $14.55M
₿2.43K
$0.9864
₿0.000014
$0.982
₿0.000013
$104.78K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1338 ALEX Lab  ALEX $0.01965
₿0.0000061
-46.30 $14.53M
₿4.38K
$0.0366
₿0.0000063
$0.01029
₿0.0000061
$3.41M
₿167.03
$19.73M
₿6.18K
$14.53M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1339 Agoras: Tau Net  AGRS $0.8137
₿0.000065
6.17 $14.52M
₿1.2K
$0.8147
₿0.000069
$0.7665
₿0.000059
$17.45K
₿3.06
$33.88M
₿2.8K
$14.52M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1341 Aura BAL  AURABAL $3.94
₿0.00019
0.85 $14.4M
₿704.77
$3.98
₿0.00019
$3.87
₿0.00019
$1.13K
₿0.13
$14.4M
₿704.77
$14.4M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1344 The Doge NFT  DOG $0.001074
₿0.00000023
1.22 $14.31M
₿3.5K
$0.001084
₿0.00000024
$0.001051
₿0.00000022
$227.05K
₿55.01
$18.23M
₿3.98K
$14.31M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1350 Grok  GROK $0.002241
₿0.00000014
0.46 $14.17M
₿959.29
$0.002396
₿0.00000017
$0.002176
₿0.00000014
$6.63M
₿171.02
$14.79M
₿1K
$14.17M
₿959.29
التنبؤ بسعر Grok(grok)
1360 Clash of Lilliput  COL $0.1713
₿0.000011
2.76 $14.06M
₿985.26
$0.2
₿0.000012
$0.1667
₿0.000011
$60.48K
₿1.52
$171.31M
₿12.01K
$14.06M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1366 THORSwap  THOR $0.07083
₿0.0000041
5.58 $13.88M
₿717.76
$0.07138
₿0.0000042
$0.06695
₿0.0000041
$47.3K
₿2.54
$19.92M
₿1.75K
$13.88M
₿717.76
التنبؤ بسعر THORSwap(thor)
1369 LTO Network  LTO $0.03157
₿0.0000035
-3.26 $13.84M
₿1.53K
$0.03356
₿0.0000036
$0.03064
₿0.0000034
$1.6M
₿123.34
$13.84M
₿1.53K
$13.84M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1371 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
1.14 $13.81M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$337.69K
₿8.33
$31.14M
₿1.66K
$13.81M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1376 WUFFI  WUF $0.000000164
2.07 $13.71M
$0.000000164
$0.0000001605
$30.36K
$13.71M
$13.71M
التنبؤ بسعر WUFFI(wuf)
1377 Leash  LEASH $127.57
₿0.0071
4.54 $13.72M
₿772.97
$134.41
₿0.0075
$121.77
₿0.0071
$1.17M
₿31.44
$13.72M
₿773.16
$13.72M
₿772.97
التنبؤ بسعر Leash(leash)
1384 Litentry  LIT $0.2983
₿0.000020
-0.55 $13.48M
₿1.02K
$0.3825
₿0.000021
$0.2921
₿0.000020
$35.73K
₿41.35
$29.85M
₿2.05K
$13.48M
₿1.02K
التنبؤ بسعر Litentry(lit)
1387 GME  GME $0.001954
₿0.0000000069
4.76 $13.46M
₿0
$0.001965
₿0.0000000076
$0.001862
₿0.0000000069
$5.55M
₿6.91
$13.46M
₿47.89
$13.46M
₿0
التنبؤ بسعر GME(gme)
1388 Komodo  KMD $0.09574
₿0.0000068
6.48 $13.44M
₿948.97
$0.1099
₿0.0000071
$0.08422
₿0.0000067
$10.38M
₿39.93
$13.44M
₿1.36K
$13.44M
₿948.97
التنبؤ بسعر Komodo(kmd)
1390 LooksRare  LOOKS $0.01347
₿0.0000024
0.89 $13.39M
₿2.48K
$0.0137
₿0.0000025
$0.01285
₿0.0000022
$1.54M
₿320.02
$13.39M
₿2.48K
$13.39M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1392 Persistence  XPRT $0.05872
₿0.0000045
2.48 $13.36M
₿918.58
$0.06013
₿0.0000046
$0.0571
₿0.0000045
$6.4M
₿6.88
$13.51M
₿924.05
$13.36M
₿918.58
التنبؤ بسعر Persistence(xprt)
1393 Cornucopias  COPI $0.01293
₿0.0000010
2.91 $13.35M
₿935.82
$0.01301
₿0.0000010
$0.01255
₿0.0000010
$182.95K
₿9.16
$49.66M
₿4.13K
$13.35M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1402 GameFi  GAFI $1.2
₿0.00013
-0.48 $13.11M
₿1.51K
$1.24
₿0.00014
$1.2
₿0.00013
$139.03K
₿2.4
$17.91M
₿2.07K
$13.11M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1438 Bitcoin Gold  BTG $0.702
₿0.00066
3.46 $12.3M
₿11.74K
$0.7395
₿0.00069
$0.6574
₿0.00066
$5.9K
₿197.93
$12.3M
₿14.07K
$12.3M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1441 CEEK Smart VR Token  CEEK $0.01264
₿0.0000010
4.53 $12.24M
₿910.32
$0.01308
₿0.0000010
$0.0121
₿0.0000010
$1.07M
₿38.25
$12.65M
₿1.05K
$12.24M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1447 Dione  DIONE $0.001195
₿0.00000026
-0.97 $12.1M
₿2.5K
$0.001206
₿0.00000027
$0.001116
₿0.00000024
$227.76K
₿64.88
$16.03M
₿2.62K
$12.1M
₿2.5K
التنبؤ بسعر Dione(dione)
1459 Ribbon Finance  RBN $0.1238
₿0.000025
3.85 $11.83M
₿24.34K
$0.1518
₿0.000025
$0.1182
₿0.000024
$1.63M
₿82.44
$123.88M
₿25.38K
$11.83M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1468 MANEKI  MANEKI $0.001323
0.92 $11.64M
$0.001333
$0.001283
$7M
$11.68M
$11.64M
التنبؤ بسعر MANEKI(maneki)
1484 Hifi Finance  HIFI $0.07659
₿0.000016
1.44 $11.35M
₿1.98K
$0.07885
₿0.000018
$0.07237
₿0.000016
$6.67M
₿384.77
$12.77M
₿2.31K
$11.35M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1500 Vaiot  VAI $0.02888
₿0.0000041
5.32 $10.97M
₿1.32K
$0.02889
₿0.0000045
$0.02737
₿0.0000041
$275.85K
₿22.35
$11.56M
₿1.65K
$10.97M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1504 WazirX  WRX $0.02383
₿0.0000045
13.98 $10.88M
₿1.91K
$0.02419
₿0.0000045
$0.02044
₿0.0000041
$132.38K
₿0.76
$23.84M
₿4.19K
$10.88M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1509 Aleph  ALEPH $0.05791
₿0.0000034
0.35 $10.8M
₿649.95
$0.05923
₿0.0000046
$0.05693
₿0.0000029
$394.88K
₿175.09
$28.96M
₿1.74K
$10.8M
₿649.95
التنبؤ بسعر Aleph(aleph)
1510 f(x) Coin  FX $0.1626
₿0.0000028
1.88 $10.77M
₿2.03K
$0.1755
₿0.0000030
$0.1579
₿0.0000028
$546.35K
₿39.52
$10.77M
₿2.03K
$10.77M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1515 Propbase  PROPS $0.02559
₿0.0000028
-2.42 $10.73M
₿995.45
$0.02628
₿0.0000035
$0.02516
₿0.0000028
$2.67M
₿17.69
$30.72M
₿3.47K
$10.73M
₿995.45
التنبؤ بسعر Propbase(props)
1526 Nexera  NXRA $0.01081
₿0.0000031
1.19 $10.46M
₿2.49K
$0.01093
₿0.0000034
$0.01008
₿0.0000031
$67.05K
₿19.38
$21.62M
₿2.68K
$10.46M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1529 Aura Finance  AURA $0.2086
₿0.000010
-0.89 $10.4M
₿487.72
$0.2144
₿0.000011
$0.2071
₿0.000010
$16.61K
₿0.47
$16.84M
₿748.66
$10.4M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1530 Trias Token  TRIAS $1.04
₿0.00016
3.89 $10.39M
₿1.67K
$1.06
₿0.00018
$0.9997
₿0.00016
$359.93K
₿25.34
$10.39M
₿1.67K
$10.39M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1533 Streamr  DATA $0.01341
₿0.0000010
0.88 $10.3M
₿833.95
$0.01408
₿0.0000011
$0.01316
₿0.0000010
$2M
₿43.02
$13.43M
₿1.09K
$10.3M
₿833.95
التنبؤ بسعر Streamr(data)
1535 PAID Network  PAID $0.02062
₿0.0000029
-2.09 $10.27M
₿849.37
$0.02198
₿0.0000031
$0.02057
₿0.0000026
$54.34K
₿14.89
$12.16M
₿1.75K
$10.27M
₿849.37
التنبؤ بسعر PAID Network(paid)
1536 JetTon Games  JETTON $0.1913
₿0.000045
5.02 $10.27M
₿0
$0.1925
₿0.000046
$0.182
₿0.000041
$54.72K
₿24.88
$15.95M
₿4.53K
$10.27M
₿0
التنبؤ بسعر JetTon Games(jetton)
1539 REN  REN $0.01023
₿0.0000013
-4.39 $10.23M
₿1.37K
$0.01094
₿0.0000014
$0.01009
₿0.0000013
$1.21M
₿273.18
$10.23M
₿1.37K
$10.23M
₿1.37K
التنبؤ بسعر REN(ren)
1544 Sovryn  SOV $0.1647
₿0.000034
2.29 $10.13M
₿2.07K
$0.1661
₿0.000035
$0.1607
₿0.000033
$199.89K
₿5.79
$16.48M
₿3.46K
$10.13M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1550 ChainSwap  CSWAP $0.01058
₿0.0000019
3.92 $10.09M
₿0
$0.01064
₿0.0000021
$0.01018
₿0.0000017
$8.27K
₿40.57
$10.58M
₿1.9K
$10.09M
₿0
التنبؤ بسعر ChainSwap(cswap)
1572 Tenset  10SET $0.05843
₿0.000020
2.27 $9.77M
₿3.39K
$0.05845
₿0.000020
$0.05684
₿0.000016
$201.22K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
التنبؤ بسعر Tenset(10set)
1576 Solcasino Token  SCS $0.001578
₿0.00000029
1.47 $9.72M
₿937.8
$0.001583
₿0.00000031
$0.001542
₿0.00000028
$18.85K
₿9.34
$9.72M
₿2.05K
$9.72M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1587 Clore.ai  CLORE $0.01767
₿0.0000034
-0.97 $9.57M
₿1.11K
$0.01803
₿0.0000037
$0.01747
₿0.0000033
$3.12M
₿51.33
$9.63M
₿1.12K
$9.57M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1607 Sidus  SIDUS $0.0008424
₿0.00000015
3.13 $9.32M
₿1.68K
$0.0008714
₿0.00000016
$0.0008157
₿0.00000015
$569.22K
₿27.98
$15.92M
₿3.37K
$9.32M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1608 Orion Protocol  ORN $0.2706
₿0.000031
-9.21 $9.32M
₿1.08K
$0.3177
₿0.000033
$0.2686
₿0.000030
$1.87K
₿168.01
$27.07M
₿3.13K
$9.32M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1617 Agoric  BLD $0.01354
₿0.0000018
-3.87 $9.22M
₿1.21K
$0.0142
₿0.0000020
$0.01313
₿0.0000017
$186.06K
₿6.22
$14.53M
₿1.98K
$9.22M
₿1.21K
التنبؤ بسعر Agoric(bld)
1619 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002567
₿0.000000024
$0.002358
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1658 Pandora  PANDORA $868.15
₿0.13
6.20 $8.67M
₿1.36K
$905.36
₿0.14
$816.94
₿0.13
$1.79M
₿71.13
$8.67M
₿1.36K
$8.67M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1678 Heroes of Mavia  MAVIA $0.1623
₿0.000069
3.34 $8.39M
₿2.07K
$0.1633
₿0.000071
$0.1567
₿0.000067
$2.36M
₿628.04
$40.62M
₿17.24K
$8.39M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1687 TRUF.Network  TRUF $0.02493
₿0.0000091
0.36 $8.22M
₿0
$0.02551
₿0.0000098
$0.02482
₿0.0000087
$244K
₿252.56
$24.93M
$8.22M
₿0
التنبؤ بسعر TRUF.Network(truf)
1690 Mode  MODE $0.003036
0.31 $8.2M
$0.003098
$0.002998
$2.43M
$30.37M
$8.2M
التنبؤ بسعر Mode(mode)
1698 Zero1 Labs  DEAI $0.08313
₿0.000010
0.42 $8.11M
₿1.04K
$0.08666
₿0.000012
$0.08278
₿0.000010
$1.3M
₿90.82
$8.14M
₿1.04K
$8.11M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1699 Veno Finance  VNO $0.01587
₿0.0000020
-2.85 $8.08M
₿984.24
$0.01635
₿0.0000020
$0.01573
₿0.0000019
$106.3K
₿2.18
$29.81M
₿3.81K
$8.08M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1703 Wexo  WEXO $0.02283
₿0.000030
0.96 $8.07M
₿1.57K
$0.02292
₿0.000032
$0.02253
₿0.000028
$80.87K
₿0.01
$21.03M
₿28.01K
$8.07M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1716 TRAC (Ordinals)  TRAC $0.377
₿0.000055
-1.88 $7.93M
₿1.18K
$0.3842
₿0.000063
$0.3673
₿0.000053
$624.07K
₿15.18
$7.93M
₿1.18K
$7.93M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1719 Foxy  FOXY $0.001974
2.45 $7.9M
$0.001978
$0.001927
$1.08M
$19.75M
$7.9M
التنبؤ بسعر Foxy(foxy)
1733 Steem Dollars  SBD $0.8125
₿0.000065
0.53 $7.67M
₿866.08
$0.8173
₿0.000067
$0.802
₿0.000065
$2.64M
₿13.91
$7.67M
$7.67M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1741 Iron Fish  IRON $0.118
₿0.000025
4.81 $7.52M
₿550.08
$0.118
₿0.000025
$0.111
₿0.000024
$61.14K
₿7.6
$7.54M
₿1.32K
$7.52M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1744 Aleph Zero  AZERO $0.02479
₿0.000013
20.56 $7.5M
₿4.3K
$0.0251
₿0.000014
$0.02047
₿0.000013
$685.27K
₿39.47
$12.89M
₿4.98K
$7.5M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1754 Moon Tropica  CAH $2.64
₿0.00053
-0.47 $7.42M
₿1.45K
$2.82
₿0.00058
$2.54
₿0.00043
$39.46K
₿13.95
$9.25M
₿1.87K
$7.42M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1761 Portal  PORTAL $0.0437
₿0.000021
4.31 $7.31M
₿3.61K
$0.04371
₿0.000023
$0.04105
₿0.000021
$8.06M
₿589.8
$43.73M
₿21.63K
$7.31M
₿3.61K
التنبؤ بسعر Portal(portal)
1764 Aragon  ANT $0.1809
₿0.00013
1.47 $7.25M
₿5.26K
$0.2523
₿0.00013
$0.1783
₿0.00012
$75.97
₿131.77
$7.82M
₿5.67K
$7.25M
₿5.26K
التنبؤ بسعر Aragon(ant)
1775 Resistance Dog  REDO $0.07173
₿0.0000092
3.44 $7.17M
₿0
$0.07724
₿0.000010
$0.06934
₿0.0000057
$944.51K
₿112.05
$7.17M
₿925.81
$7.17M
₿0
التنبؤ بسعر Resistance Dog(redo)
1781 MAGA  TRUMP $0.1587
₿0.000084
-2.13 $7.15M
₿3.93K
$0.1663
₿0.000086
$0.1577
₿0.000077
$234.68K
₿32.7
$7.15M
₿3.93K
$7.15M
₿3.93K
التنبؤ بسعر MAGA(trump)
1785 PepeFork  PORK $0.00000002151
₿0.0000000000040
-4.65 $7.11M
₿1.34K
$0.00000002321
₿0.0000000000045
$0.00000002139
₿0.0000000000040
$437.68K
₿58.18
$9.05M
₿1.71K
$7.11M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1797 Stratos  STOS $0.1562
₿0.000018
26.13 $6.9M
₿1.16K
$0.1547
₿0.000019
$0.1197
₿0.000018
$342.91K
₿1.98
$15.5M
₿1.86K
$6.9M
₿1.16K
التنبؤ بسعر Stratos(stos)
1812 Black Phoenix  BPX $0.004356
₿0.0000000075
7,628.11 $6.71M
₿11.19
$0.004361
₿0.0000000075
$0.00004051
₿0.0000000031
$3.14K
₿4.18
$17.43M
₿30.03
$6.71M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1818 DeFiChain  DFI $0.007489
₿0.0000011
17.74 $6.6M
₿963.87
$0.007507
₿0.0000011
$0.006314
₿0.0000010
$73.08K
₿65.11
$8.94M
₿1.33K
$6.6M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1831 Arc  ARC $0.006663
₿0.0000010
9.68 $6.47M
₿986.01
$0.007157
₿0.0000011
$0.006075
₿0.0000010
$74.76K
₿8.27
$6.63M
₿1.07K
$6.47M
₿986.01
التنبؤ بسعر Arc(arc)
1832 Shrapnel  SHRAP $0.004812
₿0.0000035
7.64 $6.47M
₿1.54K
$0.004859
₿0.0000037
$0.004466
₿0.0000034
$172.27K
₿26.34
$14.44M
₿10.57K
$6.47M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1837 Nuls  NULS $0.05714
₿0.000012
0.17 $6.45M
₿1.38K
$0.05961
₿0.000013
$0.05582
₿0.000011
$2.38M
₿199.6
$7.54M
₿1.62K
$6.45M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1841 Tectum  TET $0.7883
₿0.00036
5.04 $6.39M
₿2.71K
$0.7979
₿0.00036
$0.7505
₿0.00035
$229.23K
₿21.02
$7.88M
₿3.69K
$6.39M
₿2.71K
التنبؤ بسعر Tectum(tet)
1843 Maple  MPL $3.65
₿0.00027
0.30 $6.38M
₿2.17K
$4.31
₿0.00028
$3.62
₿0.00027
$65.71K
₿42.06
$36.52M
₿2.77K
$6.38M
₿2.17K
التنبؤ بسعر Maple(mpl)
1901 VaultCraft  VCX $0.007805
₿0.00000093
0.20 $5.91M
₿705.63
$0.007829
$0.007729
$2.44
₿0.02
$6.34M
₿786.72
$5.91M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1909 Polytrade  TRADE $0.1368
₿0.000036
-0.20 $5.87M
₿1.2K
$0.1376
₿0.000038
$0.1326
₿0.000036
$312.35K
₿19.64
$13.68M
₿3.69K
$5.87M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1914 sETH2  SETH2 $2,291.8
₿0.050
-1.21 $5.85M
₿1.15K
$5,355.07
₿0.051
$5,269.99
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1926 OX Coin  OX $0.0006926
₿0.00000019
-2.30 $5.76M
₿725.78
$0.0007137
₿0.00000020
$0.0006502
₿0.00000018
$103.67K
₿4.23
$5.76M
₿725.78
$5.76M
₿725.78
التنبؤ بسعر OX Coin(ox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا