$3.22T
إجمالي القيمة السوقية
$107.88B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2024 Dynex  DNX $0.05521
₿0.00000059
-0.04 $5.86M
₿63.11
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$317.28K
₿3.43
$5.86M
₿63.11
$5.86M
₿63.11
التنبؤ بسعر Dynex(dnx)
2030 REN  REN $0.005765
₿0.000000062
-1.91 $5.77M
₿62.23
$0.005924
₿0.000000064
$0.005748
₿0.000000060
$418.23K
₿4.52
$5.77M
₿62.23
$5.77M
₿62.23
التنبؤ بسعر REN(ren)
2034 Persistence  XPRT $0.02363
₿0.00000025
-1.13 $5.76M
₿62.17
$0.02422
₿0.00000025
$0.02344
₿0.00000025
$24.43K
₿0.26
$5.87M
₿63.36
$5.76M
₿62.17
التنبؤ بسعر Persistence(xprt)
2040 Cornucopias  COPI $0.005546
₿0.000000059
-5.84 $5.73M
₿61.83
$0.00589
₿0.000000061
$0.005526
₿0.000000059
$829.38
₿0.01
$21.3M
₿229.96
$5.73M
₿61.83
التنبؤ بسعر Cornucopias(copi)
2043 NetMind Token  NMT $0.1004
₿0.0000010
-0.44 $5.69M
₿61.4
$0.1022
₿0.0000010
$0.09914
₿0.0000010
$402.79K
₿4.35
$14.45M
₿155.91
$5.69M
₿61.4
التنبؤ بسعر NetMind Token(nmt)
2076 Polytrade  TRADE $0.05505
₿0.00000059
-3.53 $5.49M
₿59.31
$0.05706
₿0.00000060
$0.05433
₿0.00000058
$377.36K
₿4.07
$5.49M
₿59.31
$5.49M
₿59.31
التنبؤ بسعر Polytrade(trade)
2078 Seamless Protocol  SEAM $0.128
₿0.0000013
-3.77 $5.48M
₿59.07
$0.1335
₿0.0000014
$0.128
₿0.0000013
$235.2K
₿2.54
$12.81M
₿138.18
$5.48M
₿59.07
التنبؤ بسعر Seamless Protocol(seam)
2087 Litentry  LIT $0.1202
₿0.0000013
-7.15 $5.43M
₿58.61
$0.1351
₿0.0000014
$0.11
₿0.0000011
$33.95K
₿0.37
$12.02M
₿129.75
$5.43M
₿58.61
التنبؤ بسعر Litentry(lit)
2090 Myro  $MYRO $0.005415
₿0.000000058
-7.27 $5.42M
₿58.41
$0.00584
₿0.000000061
$0.005272
₿0.000000055
$1.45M
₿15.33
$5.42M
₿58.41
$5.42M
₿58.41
التنبؤ بسعر Myro($myro)
2106 DIMO  DIMO $0.01266
₿0.00000013
-1.02 $5.3M
₿57.01
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$68.63K
₿0.74
$12.71M
₿136.77
$5.3M
₿57.01
التنبؤ بسعر DIMO(dimo)
2107 dYdX  ETHDYDX $0.1771
₿0.0000019
-8.78 $5.25M
₿56.72
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.1M
₿109.33
$145.98M
₿1.58K
$5.25M
₿56.72
التنبؤ بسعر dYdX(ethdydx)
2117 Resistance Dog  REDO $0.05213
₿0.00000056
6.58 $5.21M
₿56.25
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$193.18K
₿2.09
$5.21M
₿56.25
$5.21M
₿56.25
التنبؤ بسعر Resistance Dog(redo)
2126 Mainframe  MFT $0.0005504
₿0.0000000057
0.28 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005474
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2127 Nexera  NXRA $0.00487
₿0.000000052
-7.66 $5.1M
₿55.71
$0.005347
₿0.000000056
$0.00487
₿0.000000053
$35.49K
₿0.38
$9.74M
₿106.38
$5.1M
₿55.71
التنبؤ بسعر Nexera(nxra)
2130 Komodo  KMD $0.03663
₿0.00000039
-0.65 $5.15M
₿55.62
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$9.68K
₿0.1
$5.15M
₿55.62
$5.15M
₿55.62
التنبؤ بسعر Komodo(kmd)
2132 Grok  GROK $0.0008125
₿0.0000000087
-4.50 $5.13M
₿55.44
$0.0008507
₿0.0000000089
$0.0007899
₿0.0000000085
$393.96K
₿4.25
$5.36M
₿57.86
$5.13M
₿55.44
التنبؤ بسعر Grok(grok)
2137 Tenset  10SET $0.03277
₿0.00000035
-1.54 $5.11M
₿55.2
$0.03345
₿0.00000036
$0.03228
₿0.00000033
$162.12K
₿1.75
$5.11M
₿55.2
$5.11M
₿55.2
التنبؤ بسعر Tenset(10set)
2142 Perpetual Protocol  PERP $0.0697
₿0.00000075
-4.46 $5.07M
₿54.69
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$1.96M
₿21.18
$10.47M
₿112.98
$5.07M
₿54.69
التنبؤ بسعر Perpetual Protocol(perp)
2144 CEEK Smart VR Token  CEEK $0.005035
₿0.000000054
-3.76 $5.04M
₿54.36
$0.005269
₿0.000000056
$0.004966
₿0.000000053
$146.12K
₿1.58
$5.04M
₿54.39
$5.04M
₿54.36
التنبؤ بسعر CEEK Smart VR Token(ceek)
2145 Sleepless AI  AI $0.03847
₿0.00000041
-12.16 $5.01M
₿54.09
$0.04729
₿0.00000049
$0.03797
₿0.00000041
$11.43M
₿123.71
$38.57M
₿416.04
$5.01M
₿54.09
التنبؤ بسعر Sleepless AI(ai)
2161 XDOG  XDOG $0.004742
₿0.000000051
-24.75 $4.74M
₿51.19
$0.006667
₿0.000000070
$0.004539
₿0.000000049
$1.3M
₿13.99
$4.74M
₿51.19
$4.74M
₿51.19
التنبؤ بسعر XDOG(xdog)
2165 Ultra  UOS $0.009611
₿0.00000010
-4.96 $4.85M
₿52.52
$0.01039
₿0.00000010
$0.009643
₿0.00000010
$212.91K
₿2.26
$9.61M
₿104.11
$4.85M
₿52.52
التنبؤ بسعر Ultra(uos)
2177 ChainSwap  CSWAP $0.005047
₿0.000000054
-1.50 $4.81M
₿51.93
$0.005219
₿0.000000054
$0.004998
₿0.000000053
$1.95K
₿0.02
$5.05M
₿54.49
$4.81M
₿51.93
التنبؤ بسعر ChainSwap(cswap)
2181 Karrat  KARRAT $0.006202
₿0.000000066
-6.96 $4.78M
₿51.64
$0.006694
₿0.000000070
$0.006098
₿0.000000065
$62.96K
₿0.78
$6.2M
₿66.94
$4.78M
₿51.64
التنبؤ بسعر Karrat(karrat)
2189 Swarm Markets  SMT $0.05303
₿0.00000057
-2.87 $4.76M
₿51.4
$0.05771
₿0.00000061
$0.05301
₿0.00000057
$84.18K
₿0.91
$7.96M
₿85.88
$4.76M
₿51.4
التنبؤ بسعر Swarm Markets(smt)
2194 Dream Machine Token  DMT $4.74
₿0.000051
-16.45 $4.71M
₿50.85
$5.69
₿0.000061
$4.63
₿0.000050
$113.93K
₿1.23
$4.71M
₿50.85
$4.71M
₿50.85
التنبؤ بسعر Dream Machine Token(dmt)
2233 MANEKI  MANEKI $0.0005055
₿0.0000000054
-5.95 $4.46M
₿48.34
$0.0005415
₿0.0000000056
$0.0005029
₿0.0000000054
$795.78K
₿8.55
$4.48M
₿48.5
$4.46M
₿48.34
التنبؤ بسعر MANEKI(maneki)
2254 GME  GME $0.0006319
₿0.0000000068
-8.10 $4.35M
₿46.97
$0.0006879
₿0.0000000072
$0.0006317
₿0.0000000068
$384.92K
₿4.16
$4.35M
₿46.97
$4.35M
₿46.97
التنبؤ بسعر GME(gme)
2258 Boson Protocol  BOSON $0.02994
₿0.00000032
-11.75 $4.35M
₿46.91
$0.0351
₿0.00000036
$0.02948
₿0.00000031
$121.85K
₿1.32
$6.01M
₿64.84
$4.35M
₿46.91
التنبؤ بسعر Boson Protocol(boson)
2278 Agoric  BLD $0.006096
₿0.000000065
1.04 $4.22M
₿45.57
$0.006144
₿0.000000066
$0.006004
₿0.000000063
$28.27K
₿0.31
$6.55M
₿70.69
$4.22M
₿45.57
التنبؤ بسعر Agoric(bld)
2286 Opulous  OPUL $0.008329
₿0.000000089
0.39 $4.15M
₿45.22
$0.008587
₿0.000000091
$0.008154
₿0.000000085
$523.19K
₿5.65
$4.15M
₿45.22
$4.15M
₿45.22
التنبؤ بسعر Opulous(opul)
2297 GameFi  GAFI $0.3746
₿0.0000040
-3.45 $4.1M
₿44.23
$0.3897
₿0.0000041
$0.3725
₿0.0000040
$150.92K
₿1.09
$5.6M
₿60.43
$4.1M
₿44.23
التنبؤ بسعر GameFi(gafi)
2315 Tectum  TET $0.4067
₿0.0000043
-2.24 $4.04M
₿43.55
$0.4792
₿0.0000050
$0.4065
₿0.0000042
$316.51K
₿3.42
$4.06M
₿43.84
$4.04M
₿43.55
التنبؤ بسعر Tectum(tet)
2319 Steem Dollars  SBD $0.5063
₿0.0000054
-3.15 $4.03M
₿43.48
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.12M
₿11.95
$4.03M
₿43.48
$4.03M
₿43.48
التنبؤ بسعر Steem Dollars(sbd)
2320 Solcasino Token  SCS $0.001311
₿0.000000014
-5.24 $4.03M
₿43.43
$0.001391
₿0.000000014
$0.00131
₿0.000000014
$24.04K
₿0.26
$4.03M
₿43.43
$4.03M
₿43.43
التنبؤ بسعر Solcasino Token(scs)
2328 Veno Finance  VNO $0.007651
₿0.000000082
-3.83 $4.01M
₿43.1
$0.008175
₿0.000000085
$0.007597
₿0.000000082
$16.9K
₿0.18
$14.48M
₿155.7
$4.01M
₿43.1
التنبؤ بسعر Veno Finance(vno)
2330 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2339 Kwenta  KWENTA $7.44
₿0.000080
-7.66 $3.96M
₿42.71
$8.13
₿0.000086
$7.39
₿0.000079
$134.51
₿0
$5.93M
₿64
$3.96M
₿42.71
التنبؤ بسعر Kwenta(kwenta)
2374 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2431 REI Network  REI $0.003667
₿0.000000039
-3.85 $3.59M
₿38.98
$0.003869
₿0.000000040
$0.003623
₿0.000000039
$937.13K
₿10.11
$3.67M
₿39.76
$3.59M
₿38.98
التنبؤ بسعر REI Network(rei)
2476 Propbase  PROPS $0.007388
₿0.000000079
-1.01 $3.43M
₿37.03
$0.007492
₿0.000000080
$0.007384
₿0.000000078
$1.22M
₿13.17
$8.87M
₿95.71
$3.43M
₿37.03
التنبؤ بسعر Propbase(props)
2512 Myria  MYRIA $0.000117
₿0.0000000012
0.73 $3.32M
₿35.83
$0.0001341
₿0.0000000014
$0.0001105
₿0.0000000011
$361.76K
₿3.91
$5.86M
₿63.32
$3.32M
₿35.83
التنبؤ بسعر Myria(myria)
2523 Vaiot  VAI $0.00834
₿0.000000089
-0.13 $3.3M
₿35.63
$0.008774
₿0.000000092
$0.008158
₿0.000000085
$117.22K
₿1.27
$3.33M
₿35.93
$3.3M
₿35.63
التنبؤ بسعر Vaiot(vai)
2534 Ribbon Finance  RBN $0.03894
₿0.00000042
-11.25 $3.27M
₿35.26
$0.04433
₿0.00000046
$0.03889
₿0.00000041
$185.76
₿0
$38.94M
₿420.35
$3.27M
₿35.26
التنبؤ بسعر Ribbon Finance(rbn)
2540 Stafi  FIS $0.02089
₿0.00000022
-6.15 $3.24M
₿34.98
$0.0223
₿0.00000023
$0.01985
₿0.00000021
$486.24K
₿5.25
$3.24M
₿34.98
$3.24M
₿34.98
التنبؤ بسعر Stafi(fis)
2549 Sovryn  SOV $0.06573
₿0.00000070
-0.69 $3.23M
₿34.86
$0.06634
₿0.00000071
$0.0656
₿0.00000069
$78.11K
₿0.84
$6.57M
₿70.93
$3.23M
₿34.86
التنبؤ بسعر Sovryn(sov)
2567 Hifi Finance  HIFI $0.02027
₿0.00000021
-3.30 $3.17M
₿34.19
$0.02147
₿0.00000022
$0.02026
₿0.00000021
$151.7K
₿1.64
$3.39M
₿36.55
$3.17M
₿34.19
التنبؤ بسعر Hifi Finance(hifi)
2570 Streamr  DATA $0.004126
₿0.000000044
-14.17 $3.17M
₿34.08
$0.005127
₿0.000000053
$0.00404
₿0.000000043
$3.74M
₿40.19
$4.13M
₿44.45
$3.17M
₿34.08
التنبؤ بسعر Streamr(data)
2597 Flamingo Finance  FLM $0.005429
₿0.000000058
-10.04 $3.08M
₿33.21
$0.006041
₿0.000000063
$0.005003
₿0.000000053
$160.87K
₿1.74
$3.08M
₿33.21
$3.08M
₿33.21
التنبؤ بسعر Flamingo Finance(flm)
2600 Kadena  KDA $0.009137
₿0.000000097
0.87 $3.09M
₿33.16
$0.009238
₿0.000000099
$0.008971
₿0.000000094
$42.8K
₿0.46
$3.09M
₿33.16
$3.09M
₿33.16
التنبؤ بسعر Kadena(kda)
2601 Aura Finance  AURA $0.06177
₿0.00000066
-8.07 $3.07M
₿33.13
$0.06724
₿0.00000070
$0.06159
₿0.00000066
$7.69K
₿0.08
$5.21M
₿56.23
$3.07M
₿33.13
التنبؤ بسعر Aura Finance(aura)
2608 Clore.ai  CLORE $0.004835
₿0.000000052
-4.06 $3.05M
₿32.96
$0.005108
₿0.000000053
$0.004791
₿0.000000050
$1.01M
₿10.85
$3.07M
₿33.14
$3.05M
₿32.96
التنبؤ بسعر Clore.ai(clore)
2614 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-6.80 $3.04M
₿32.8
$0.000000000018
₿0.00000000000000018
$0.000000000016
₿0.00000000000000017
$2.25M
₿24.18
$3.04M
₿32.8
$3.04M
₿32.8
التنبؤ بسعر ArbDoge AI(aidoge)
2620 Sidus  SIDUS $0.0002702
₿0.0000000029
-10.42 $3.01M
₿32.53
$0.0003065
₿0.0000000032
$0.0002707
₿0.0000000028
$146.71K
₿1.57
$5.14M
₿55.48
$3.01M
₿32.53
التنبؤ بسعر Sidus(sidus)
2645 Stratos  STOS $0.04214
₿0.00000045
-2.36 $2.95M
₿31.89
$0.04467
₿0.00000047
$0.04204
₿0.00000044
$131.7K
₿1.42
$4.22M
₿45.5
$2.95M
₿31.89
التنبؤ بسعر Stratos(stos)
2663 Foxy  FOXY $0.0004944
₿0.0000000053
-4.76 $2.9M
₿31.27
$0.0005194
₿0.0000000054
$0.0004938
₿0.0000000052
$447.46K
₿4.83
$4.94M
₿53.38
$2.9M
₿31.27
التنبؤ بسعر Foxy(foxy)
2667 Polymath  POLY $0.02626
₿0.00000028
-2.23 $2.88M
₿31.12
$0.02687
₿0.00000028
$0.02549
₿0.00000026
$4.76K
₿0.05
$26.27M
₿283.55
$2.88M
₿31.12
التنبؤ بسعر Polymath(poly)
2669 Orion Protocol  ORN $0.08362
₿0.00000090
-9.85 $2.88M
₿31.07
$0.0943
₿0.00000099
$0.08318
₿0.00000089
$1.21K
₿0.01
$8.36M
₿90.24
$2.88M
₿31.07
التنبؤ بسعر Orion Protocol(orn)
2671 Dione  DIONE $0.0002432
₿0.0000000026
-1.72 $2.88M
₿30.98
$0.0002487
₿0.0000000026
$0.0002402
₿0.0000000025
$31.62K
₿0.34
$3.27M
₿35.11
$2.88M
₿30.98
التنبؤ بسعر Dione(dione)
2674 Guild of Guardians  GOG $0.003566
₿0.000000038
-9.46 $2.85M
₿30.83
$0.004033
₿0.000000042
$0.003564
₿0.000000038
$31.8K
₿0.34
$3.57M
₿38.53
$2.85M
₿30.83
التنبؤ بسعر Guild of Guardians(gog)
2686 Heroes of Mavia  MAVIA $0.05501
₿0.00000059
-9.17 $2.84M
₿30.58
$0.06134
₿0.00000064
$0.05412
₿0.00000058
$3.17M
₿34.21
$13.75M
₿148.11
$2.84M
₿30.58
التنبؤ بسعر Heroes of Mavia(mavia)
2702 x Layer Bridged WETH (x Layer)  WETH $3,201.6
₿0.034
-2.83 $2.77M
₿29.9
$3,360.22
₿0.035
$3,186.71
₿0.034
$9.63K
₿0.1
$2.77M
₿29.9
$2.77M
₿29.9
التنبؤ بسعر x Layer Bridged WETH (x Layer)(weth)
2719 MAGA  TRUMP $0.06054
₿0.00000065
-2.98 $2.73M
₿29.45
$0.06276
₿0.00000066
$0.06061
₿0.00000064
$162.98K
₿1.76
$2.73M
₿29.45
$2.73M
₿29.45
التنبؤ بسعر MAGA(trump)
2799 JetTon Games  JETTON $0.05052
₿0.00000054
-3.55 $2.51M
₿27.1
$0.05265
₿0.00000055
$0.05016
₿0.00000053
$62.42K
₿0.67
$4.01M
₿43.29
$2.51M
₿27.1
التنبؤ بسعر JetTon Games(jetton)
2803 Aleph Zero  AZERO $0.008272
₿0.000000089
-1.01 $2.5M
₿26.99
$0.008961
₿0.000000094
$0.007388
₿0.000000079
$146.88K
₿1.59
$4.3M
₿46.43
$2.5M
₿26.99
التنبؤ بسعر Aleph Zero(azero)
2855 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2860 TRUF.Network  TRUF $0.005083
₿0.000000054
-4.17 $2.37M
₿25.64
$0.00534
₿0.000000057
$0.005085
₿0.000000054
$377.76K
₿4.08
$5.08M
₿55
$2.37M
₿25.64
التنبؤ بسعر TRUF.Network(truf)
2910 Mode  MODE $0.0004019
₿0.0000000043
-5.05 $2.26M
₿24.38
$0.0004262
₿0.0000000044
$0.0003995
₿0.0000000043
$116.36K
₿1.26
$4.02M
₿43.34
$2.26M
₿24.38
التنبؤ بسعر Mode(mode)
2930 Kin  KIN $0.0000008474
₿0.0000000000091
0.10 $2.22M
₿23.92
$0.0000008665
₿0.0000000000092
$0.0000008327
₿0.0000000000087
$64.98K
₿0.7
$2.22M
₿23.92
$2.22M
₿23.92
التنبؤ بسعر Kin(kin)
2934 Cortex  CTXC $0.009445
₿0.00000010
-16.38 $2.22M
₿24.01
$0.01163
₿0.00000012
$0.00943
₿0.00000010
$69.46K
₿0.75
$2.83M
₿30.56
$2.22M
₿24.01
التنبؤ بسعر Cortex(ctxc)
3017 BakeryToken  BAKE $0.007092
₿0.000000076
-1.58 $2.05M
₿22.09
$0.007354
₿0.000000078
$0.00709
₿0.000000075
$297.1K
₿3.21
$2.05M
₿22.18
$2.05M
₿22.09
التنبؤ بسعر BakeryToken(bake)
3022 Spectral  SPEC $0.09905
₿0.0000010
0.38 $2.04M
₿22.02
$0.1032
₿0.0000010
$0.09811
₿0.0000010
$223.49K
₿2.41
$9.91M
₿106.84
$2.04M
₿22.02
التنبؤ بسعر Spectral(spec)
3026 Friend.tech  FRIEND $0.0215
₿0.00000023
-84.91 $2.04M
₿22.01
$0.1683
₿0.0000017
$0.02133
₿0.00000022
$8.32K
₿0.09
$2.04M
₿22.01
$2.04M
₿22.01
التنبؤ بسعر Friend.tech(friend)
3028 michi  $MICHI $0.003655
₿0.000000039
-12.08 $2.03M
₿21.99
$0.004205
₿0.000000044
$0.003568
₿0.000000038
$679.52K
₿7.33
$2.03M
₿21.99
$2.03M
₿21.99
التنبؤ بسعر michi($michi)
3038 Unizen  ZCX $0.003053
₿0.000000032
21.54 $2.02M
₿21.85
$0.003261
₿0.000000034
$0.002512
₿0.000000026
$220.35K
₿2.38
$2.69M
₿29.05
$2.02M
₿21.85
التنبؤ بسعر Unizen(zcx)
3074 Zero1 Labs  DEAI $0.02006
₿0.00000021
-8.23 $1.96M
₿21.25
$0.02188
₿0.00000023
$0.01836
₿0.00000019
$743.56K
₿8.03
$1.97M
₿21.35
$1.96M
₿21.25
التنبؤ بسعر Zero1 Labs(deai)
3168 WUFFI  WUF $0.0000000221
₿0.00000000000023
-13.88 $1.82M
₿19.21
$0.00000002566
₿0.00000000000026
$0.00000002102
₿0.00000000000022
$14.49K
₿0.16
$1.82M
₿19.21
$1.82M
₿19.21
التنبؤ بسعر WUFFI(wuf)
3170 Frontier Token  FRONT $0.01973
₿0.00000021
-6.94 $1.78M
₿19.18
$0.02121
₿0.00000022
$0.0179
₿0.00000018
$24.49
₿0
$1.78M
₿19.18
$1.78M
₿19.18
التنبؤ بسعر Frontier Token(front)
3226 PAID Network  PAID $0.003047
₿0.000000032
-9.52 $1.65M
₿17.82
$0.003383
₿0.000000035
$0.002956
₿0.000000031
$86.99K
₿0.94
$1.79M
₿19.36
$1.65M
₿17.82
التنبؤ بسعر PAID Network(paid)
3265 Pandora  PANDORA $159.6
₿0.0017
-3.28 $1.6M
₿17.25
$172.76
₿0.0018
$154.32
₿0.0016
$2.81K
₿0.03
$1.6M
₿17.25
$1.6M
₿17.25
التنبؤ بسعر Pandora(pandora)
3333 PlayDapp  PDA $0.002354
₿0.000000025
-2.93 $1.51M
₿16.32
$0.00245
₿0.000000025
$0.00235
₿0.000000025
$110.82K
₿1.2
$1.65M
₿17.79
$1.51M
₿16.32
التنبؤ بسعر PlayDapp(pda)
3344 Cream  CREAM $0.6456
₿0.0000069
-1.11 $1.5M
₿16.16
$0.6579
₿0.0000069
$0.6359
₿0.0000068
$1.7K
₿0.02
$1.89M
₿20.38
$1.5M
₿16.16
التنبؤ بسعر Cream(cream)
3417 MAGA Hat  MAGA $0.000003419
₿0.000000000036
-4.27 $1.4M
₿15.07
$0.0000037
₿0.000000000038
$0.000003289
₿0.000000000035
$405.94K
₿4.38
$1.41M
₿15.18
$1.4M
₿15.07
التنبؤ بسعر MAGA Hat(maga)
3436 Harambe on Solana  HARAMBE $0.001355
₿0.000000014
-6.87 $1.35M
₿14.69
$0.001497
₿0.000000015
$0.001354
₿0.000000014
$11.94K
₿0.13
$1.35M
₿14.69
$1.35M
₿14.69
التنبؤ بسعر Harambe on Solana(harambe)
3478 Gelato  GEL $0.004854
₿0.000000052
-1.74 $1.32M
₿14.25
$0.005053
₿0.000000053
$0.004854
₿0.000000051
$110.21K
₿1.19
$2.04M
₿22.04
$1.32M
₿14.25
التنبؤ بسعر Gelato(gel)
3486 DeRace  ZERC $0.0108
₿0.00000011
8.33 $1.3M
₿14
$0.01122
₿0.00000011
$0.009965
₿0.00000010
$81.86K
₿0.88
$1.3M
₿14
$1.3M
₿14
التنبؤ بسعر DeRace(zerc)
3514 Ethernity Chain  ERN $0.04212
₿0.00000045
-3.18 $1.26M
₿13.66
$0.04415
₿0.00000046
$0.04189
₿0.00000045
$25.09
₿0
$1.26M
₿13.66
$1.26M
₿13.66
التنبؤ بسعر Ethernity Chain(ern)
3521 Shrapnel  SHRAP $0.000809
₿0.0000000087
-29.65 $1.25M
₿13.52
$0.001251
₿0.000000013
$0.0007661
₿0.0000000082
$31.78K
₿0.34
$2.43M
₿26.19
$1.25M
₿13.52
التنبؤ بسعر Shrapnel(shrap)
3550 Stride  STRD $0.03059
₿0.00000033
-4.19 $1.22M
₿13.18
$0.03228
₿0.00000033
$0.02969
₿0.00000032
$9.75K
₿0.11
$1.22M
₿13.18
$1.22M
₿13.18
التنبؤ بسعر Stride(strd)
3592 ALEX Lab  ALEX $0.001232
₿0.000000013
3.19 $1.18M
₿12.71
$0.001329
₿0.000000013
$0.001192
₿0.000000012
$160.18K
₿1.73
$1.23M
₿13.31
$1.18M
₿12.71
التنبؤ بسعر ALEX Lab(alex)
3604 SingularityDAO  SDAO $0.01296
₿0.00000013
-3.85 $1.17M
₿12.66
$0.01347
₿0.00000014
$0.01278
₿0.00000013
$1.93K
₿0.02
$1.3M
₿13.99
$1.17M
₿12.66
التنبؤ بسعر SingularityDAO(sdao)
3649 Polygon Hermez Bridged USDT (Polygon zkEVM)  USDT $0.9964
₿0.000010
-0.31 $1.13M
₿12.17
$1.03
₿0.000011
$0.9929
₿0.000010
$2.52K
₿0.03
$1.13M
₿12.17
$1.13M
₿12.17
التنبؤ بسعر Polygon Hermez Bridged USDT (Polygon zkEVM)(usdt)
3652 LTO Network  EQTY $0.00386
₿0.000000041
-3.02 $1.12M
₿12.13
$0.004024
₿0.000000042
$0.00386
₿0.000000041
$156.26K
₿1.69
$1.12M
₿12.13
$1.12M
₿12.13
التنبؤ بسعر LTO Network(eqty)
3675 Decubate  DCB $0.002858
₿0.000000030
-0.21 $1.11M
₿11.93
$0.002866
₿0.000000031
$0.00285
₿0.000000029
$98.67K
₿1.07
$2.86M
₿30.82
$1.11M
₿11.93
التنبؤ بسعر Decubate(dcb)
3683 GoGoPool  GGP $0.1537
₿0.0000016
-7.28 $1.09M
₿11.83
$0.1681
₿0.0000017
$0.1512
₿0.0000016
$407.76
₿0
$2.97M
₿32.29
$1.09M
₿11.83
التنبؤ بسعر GoGoPool(ggp)
3684 CANTO  CANTO $0.0018
₿0.000000018
0 $1.1M
₿11.51
$0
$0
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3702 LooksRare  LOOKS $0.001087
₿0.000000011
-3.73 $1.08M
₿11.64
$0.001137
₿0.000000012
$0.001071
₿0.000000011
$390.5K
₿4.22
$1.08M
₿11.64
$1.08M
₿11.64
التنبؤ بسعر LooksRare(looks)
3710 e-Radix  EXRD $0.001277
₿0.000000013
2.00 $1.08M
₿11.61
$0.001312
₿0.000000014
$0.001147
₿0.000000012
$15.97K
₿0.17
$1.08M
₿11.61
$1.08M
₿11.61
التنبؤ بسعر e-Radix(exrd)
3732 Shark Cat  SC $0.001068
₿0.000000011
-1.47 $1.06M
₿11.41
$0.001122
₿0.000000011
$0.001039
₿0.000000011
$387.94K
₿4.19
$1.06M
₿11.41
$1.06M
₿11.41
التنبؤ بسعر Shark Cat(sc)
3780 Jeo Boden  BODEN $0.001473
₿0.000000015
-4.27 $1.02M
₿11.02
$0.00155
₿0.000000016
$0.001467
₿0.000000015
$4.89K
₿0.05
$1.02M
₿11.02
$1.02M
₿11.02
التنبؤ بسعر Jeo Boden(boden)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀