Página de resultados 8 para Principales monedas X Layer Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría X Layer Ecosystem

X Layer Ecosystem (799)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	e-Radix EXRD	$0.006842 ₿0.00000099	-11.99	$5.69M ₿1.14K	$0.0078 ₿0.0000010	$0.006797 ₿0.00000099	$36.75K ₿5.79	$5.69M ₿1.14K	$5.69M ₿1.14K
1916	CANTO CANTO	$0.009327 ₿0.0000031	-0.72	$5.68M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$375.39K ₿137.83	$9.33M ₿3.16K	$5.68M ₿1.84K
1957	Dream Machine Token DMT	$5.43 ₿0.0013	-8.51	$5.4M ₿786.04	$5.94 ₿0.0013	$5.18 ₿0.0012	$35.65K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1960	Kwenta KWENTA	$10.13 ₿0.0018	-4.24	$5.39M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.09K ₿6.19	$8.08M ₿1.51K	$5.39M ₿1.01K
1994	Rally RLY	$0.001021 ₿0.00000025	-5.25	$5.12M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$307.88K ₿36.1	$15.33M ₿3.81K	$5.12M ₿1.27K
2000	Swarm Markets SMT	$0.06143 ₿0.000015	5.61	$5.07M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$141.91K ₿15.46	$9.71M ₿3.66K	$5.07M ₿1.13K
2059	Dynex DNX	$0.04547 ₿0.0000098	-5.76	$4.68M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$403.51K ₿32.42	$4.69M ₿868.35	$4.68M ₿868.33
2069	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2097	Multibit MUBI	$0.004686 ₿0.0000021	4.24	$4.45M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.48M ₿456.09	$4.69M ₿2.13K	$4.45M ₿2.02K
2133	TOMI TOMI	$0.001789 ₿0.000010	-3.82	$4.21M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.78M ₿267.23	$4.23M ₿1.47K	$4.21M ₿1.22K
2165	PlayDapp PDA	$0.006609 ₿0.0000017	-4.42	$4.09M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$5.62M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2198	Kin KIN	$0.0000015 ₿0.00000000029	-13.17	$3.96M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000141 ₿0.00000000028	$245.8K ₿3.63	$3.96M ₿858.26	$3.96M ₿858.26
2249	Krypton DAO KRD	$0.03696 ₿0.000011	0.05	$3.79M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$19.91K ₿0.1	$369.62M ₿116.57K	$3.79M ₿1.19K
2258	DeRace ZERC	$0.03143 ₿0.0000043	-5.06	$3.77M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$200.7K ₿9.14	$3.77M ₿519.2	$3.77M ₿519.2
2268	SingularityDAO SDAO	$0.04133 ₿0.000011	-5.26	$3.74M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$76.68K ₿13.24	$4.13M ₿1.15K	$3.74M ₿1.04K
2295	higher HIGHER	$0.003623 ₿0.0000010	-5.64	$3.62M ₿1.05K	$0.003899 ₿0.0000011	$0.003284 ₿0.0000010	$324.26K ₿29.59	$3.62M ₿1.05K	$3.62M ₿1.05K
2307	MAGA Hat MAGA	$0.000008699	-5.64	$3.57M	$0.000009219	$0.000008379	$5.67M	$3.59M	$3.57M
2344	Decubate DCB	$0.009125 ₿0.0000018	-4.43	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.00912 ₿0.0000018	$273.51K ₿16.53	$9.13M ₿1.86K	$3.42M ₿629.42
2386	Friend.tech FRIEND	$0.03442	-4.67	$3.27M	$0.0363	$0.03338	$771.89	$3.27M	$3.27M
2391	Stargaze STARS	$0.001203 ₿0.00000043	-3.07	$3.25M ₿1.09K	$0.001247 ₿0.00000044	$0.001187 ₿0.00000039	$10.02K ₿9.18	$3.6M ₿1.31K	$3.25M ₿1.09K
2426	Harambe on Solana HARAMBE	$0.003131 ₿0.00000020	-3.26	$3.15M ₿202.51	$0.003252 ₿0.00000027	$0.002799 ₿0.00000020	$88.77K ₿6.74	$3.15M ₿202.51	$3.15M ₿202.51
2443	Meter MTRG	$0.09556 ₿0.000027	-10.72	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$108.21K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2473	Loom Network (NEW) LOOM	$0.002413 ₿0.0000014	-3.71	$2.99M ₿1.82K	$0.002592 ₿0.0000015	$0.002366 ₿0.0000014	$1.46M ₿117.4	$3.13M ₿1.93K	$2.99M ₿1.82K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2500	Cream CREAM	$1.27 ₿0.00069	-4.10	$2.94M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$176.47K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2606	Jeo Boden BODEN	$0.003783 ₿0.000010	9.74	$2.61M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$535.22K ₿31.8	$2.61M ₿7.57K	$2.61M ₿7.57K
2675	Doland Tremp TREMP	$0.0242 ₿0.0000098	-2.69	$2.42M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$913.94K ₿19.67	$2.42M	$2.42M ₿0
2810	Shark Cat SC	$0.002099 ₿0.0000012	-12.85	$2.08M ₿0	$0.002423 ₿0.0000014	$0.002017 ₿0.0000010	$463.59K ₿158.64	$2.08M ₿1.27K	$2.08M ₿0
2833	Chainge Finance XCHNG	$0.004025 ₿0.0000033	-15.77	$2.06M ₿1.67K	$0.00478 ₿0.0000034	$0.00368 ₿0.0000033	$3.34K ₿63.47	$5M ₿4.05K	$2.06M ₿1.67K
2860	Loom Network LOOMOLD	$0.00241 ₿0.0000015	-8.76	$2.01M ₿1.24K	$0.002642 ₿0.0000015	$0.002383 ₿0.0000014	$241.93K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2883	Matr1x Fire FIRE	$0.0295 ₿0.000015	-6.62	$1.97M ₿141.09	$0.03224 ₿0.000016	$0.02903 ₿0.000015	$1.25M ₿172.71	$28.5M ₿2.76K	$1.97M ₿141.09
2923	Solchat CHAT	$0.2099 ₿0.000092	-11.60	$1.88M ₿820.77	$0.2436 ₿0.00010	$0.1977 ₿0.000091	$145.63K ₿22.69	$1.89M ₿837.99	$1.88M ₿820.77
2987	enqAI ENQAI	$0.001774 ₿0.00000067	5.34	$1.76M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$56.96K ₿11.23	$1.77M ₿674.15	$1.76M ₿655.75
3018	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01185 ₿0.00000011	$0.01089 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3101	Commune AI COMAI	$0.02254 ₿0.000018	-10.16	$1.59M ₿1.2K	$0.0251 ₿0.000019	$0.02004 ₿0.000017	$170.38K ₿6.9	$3.58M ₿18.4K	$1.59M ₿1.2K
3168	Blendr Network BLENDR	$0.03665 ₿0.000039	-7.04	$1.47M ₿1.6K	$0.03985 ₿0.000044	$0.03548 ₿0.000036	$14.25K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3194	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.08	$1.43M ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$42.55K ₿11.12	$1.43M	$1.43M ₿0
3335	OpSec OPSEC	$0.01257 ₿0.000026	-7.33	$1.24M ₿2.45K	$0.01503 ₿0.000030	$0.01213 ₿0.000025	$45.83K ₿37.01	$1.24M ₿2.54K	$1.24M ₿2.45K
3368	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006726 ₿0.0000000064	$0.0006481 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3454	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.27 ₿0.00055	$49.89 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3531	Merit Circle MC	$0.08637 ₿0.000044	-9.81	$1.03M ₿1.12K	$0.09597 ₿0.000045	$0.08409 ₿0.000042	$398.96 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02154 ₿0.00000020	$0.0204 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3681	Stride Staked DYDX STDYDX	$0.5845 ₿0.000042	-5.40	$912.73K ₿0	$0.6178 ₿0.000044	$0.5688 ₿0.000040	$134.63 ₿1.03	$912.73K	$912.73K ₿0
3707	Linear LINA	$0.00008946 ₿0.00000018	9.79	$894.26K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$174.35K ₿133.06	$894.56K ₿1.89K	$894.26K ₿1.15K
3746	COCOS BCX COMBO	$0.01051 ₿0.000013	4.27	$866.12K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$568.33K ₿56.38	$1.05M ₿1.39K	$866.12K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001702 ₿0.0000000000016	$0.000000165 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3931	SAD HAMSTER HAMMY	$0.0007502 ₿0.000000034	-0.08	$750.22K ₿0	$0.0007578 ₿0.000000059	$0.0006702 ₿0.000000021	$548.27K ₿6.32	$750.22K ₿34.61	$750.22K ₿0
4023	Beta Finance BETA	$0.0007527 ₿0.0000013	2.69	$692.3K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$60.43K ₿46.37	$752.75K ₿1.36K	$692.3K ₿1.09K
4026	UniLend Finance UFT	$0.006911 ₿0.0000077	-2.24	$691.19K ₿769.42	$0.007214 ₿0.0000079	$0.006834 ₿0.0000076	$192.4K ₿63.05	$691.19K ₿769.42	$691.19K ₿769.42
4231	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.19K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.19K ₿1.12K	$593.19K ₿1.12K
4359	MELD MELD	$0.0001341 ₿0.00000025	-1.35	$536.46K ₿956.96	$0.0001375 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4368	Ordiswap ORDS	$0.0007504 ₿0.0000023	-6.76	$531.8K ₿1.42K	$0.0008095 ₿0.0000026	$0.0007278 ₿0.0000023	$316.54K ₿149	$750.39K ₿2.4K	$531.8K ₿1.42K
4704	PacMoon PAC	$0.0004162 ₿0.0000011	-5.30	$405.9K ₿0	$0.000441 ₿0.0000016	$0.0004051 ₿0.0000011	$19.7 ₿37.68	$416.31K ₿1.13K	$405.9K ₿0
5174	Inception Restaked ETH INETH	$2,545.82	-5.24	$278.11K	$2,697.63	$2,458.96	$7.52K	$278.11K	$278.11K
5698	Rowan Coin RWN	$0.00094 ₿0.0000031	1.11	$183.32K ₿621.37	$0.0009412 ₿0.0000032	$0.0009041 ₿0.0000029	$4.66K ₿13.61	$512.36K ₿1.74K	$183.32K ₿621.37
6077	Wild Goat Coin WGC	$0.00002708	-2.18	$135.45K	$0.0000278	$0.00002703	$24.22	$135.45K	$135.45K
6439	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.53 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
6737	Black Phoenix BPX	$0.0000541 ₿0.0000000075	43.47	$83.29K ₿11.19	$0.00008728 ₿0.0000000075	$0.00003771 ₿0.0000000031	$335.83 ₿4.18	$216.38K ₿30.03	$83.29K ₿11.19
7529	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.655 ₿0.0000062	$0.6248 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003781 ₿0.0000000036	$0.0003062 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8425	DackieSwap [OLD] DACKIE	$0.0002861 ₿0.000000056	-7.73	$22.51K ₿11.36	$0.0003102 ₿0.000000064	$0.0002837 ₿0.000000052	$37.03 ₿0.66	$46.87K ₿53.38	$22.51K ₿11.36
10055	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.63 ₿0.000082	$8.11 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.326 ₿0.000012	-1.43	$0 ₿725.12	$0.3396 ₿0.000012	$0.3214 ₿0.000012	$3.76K ₿0.12	$326.1M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$5.07 ₿0.00025	-0.53	$0 ₿14.4K	$5.13 ₿0.00025	$5.01 ₿0.00024	$5.38M ₿83.8	$5.07B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,779.8 ₿0.049	2.14	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$177.4M ₿1.97K	$964.01M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-1.09	$0 ₿1.08K	$3.61 ₿0.000063	$3.47 ₿0.000058	$65.68K ₿2.6	$39.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6164 ₿0.000014	-0.55	$0 ₿40.72K	$0.6354 ₿0.000015	$0.606 ₿0.000013	$509.81K ₿10.68K	$1.96B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$19.5 ₿0.000025	-2.06	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$76.67K ₿1.58	$19.5B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.0003135	-0.45	$0	$0.0003149	$0.0003097	$107.55	$45.82K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	-0.84	$0	$1.01	$0.9877	$51.87K	$0	$0
—	Zebec Protocol ZBC	$0.002678 ₿0.00000047	1.86	$0 ₿3.56K	$0.002734 ₿0.00000051	$0.002612 ₿0.00000043	$2.97K ₿83.65	$26.79M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$29.86 ₿0.00012	-5.56	$0 ₿1.42K	$31.74 ₿0.00012	$29.01 ₿0.00012	$527.51K ₿2.8	$16.59B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	H2O Dao H2O	$0.1537 ₿0.0000030	-9.07	$0 ₿1.16K	$0.1696 ₿0.0000031	$0.1537 ₿0.0000030	$9.23K ₿8.12	$153.79M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,507.06	-5.29	$0	$2,649.95	$2,505.52	$10.25K	$1.74M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,582.73 ₿0.051	-5.39	$0 ₿0	$2,740.98 ₿0.052	$2,502.05 ₿0.050	$141.18K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$8,689.6 ₿0.070	2.88	$0 ₿1.9K	$8,675.32 ₿0.071	$8,239.29 ₿0.069	$18.32M ₿39.03	$865.54M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3831 ₿0.000050	-3.82	$0 ₿764.26	$0.3993 ₿0.000050	$0.3815 ₿0.000046	$3.7K ₿21.77	$7.66M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-6.94	$0 ₿925.99	$3.57 ₿0.000064	$3.25 ₿0.000062	$5.91 ₿11.88	$69.01M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03361 ₿0.0000033	-8.14	$0 ₿1.84K	$0.03682 ₿0.0000035	$0.03102 ₿0.0000032	$13.86K ₿249.4	$26.9M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$50.69	1.20	$0	$50.73	$49.44	$21.53K	$424.87K	$0
—	Klaytn KLAY	$0.1054 ₿0.0000034	-3.54	$0 ₿12.52K	$0.1093 ₿0.0000035	$0.1026 ₿0.0000034	$25.39K ₿250.78	$636.52M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9982	-0.04	$0	$0.9986	$0.998	$70.93	$289.92K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}