Página de resultados 8 para Principales monedas X Layer Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría X Layer Ecosystem

X Layer Ecosystem (799)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	Stargaze STARS	$0.002094 ₿0.00000043	-5.11	$5.57M ₿1.09K	$0.002214 ₿0.00000044	$0.002071 ₿0.00000039	$46.41K ₿9.18	$6.25M ₿1.31K	$5.57M ₿1.09K
1741	Dream Machine Token DMT	$5.33 ₿0.0013	-4.06	$5.29M ₿786.04	$5.6 ₿0.0013	$4.97 ₿0.0012	$130.55K ₿10.7	$5.29M ₿1.31K	$5.29M ₿786.04
1742	Arc ARC	$0.005463 ₿0.0000010	-0.85	$5.29M ₿986.01	$0.006091 ₿0.0000011	$0.005305 ₿0.0000010	$63.98K ₿8.27	$5.43M ₿1.07K	$5.29M ₿986.01
1770	SingularityDAO SDAO	$0.0566 ₿0.000011	-1.89	$5.1M ₿1.04K	$0.05788 ₿0.000012	$0.05323 ₿0.000011	$15.14K ₿13.24	$5.63M ₿1.15K	$5.1M ₿1.04K
1787	Swarm Markets SMT	$0.06053 ₿0.000015	-0.70	$4.99M ₿1.13K	$0.06306 ₿0.000015	$0.05795 ₿0.000014	$62.84K ₿15.46	$9.56M ₿3.66K	$4.99M ₿1.13K
1797	Foxy FOXY	$0.001228	-14.55	$4.91M	$0.00145	$0.001195	$2.87M	$12.28M	$4.91M
1799	Nuls NULS	$0.04358 ₿0.000012	-47.17	$4.9M ₿1.38K	$0.08249 ₿0.000013	$0.04003 ₿0.000011	$16.24M ₿199.6	$5.73M ₿1.62K	$4.9M ₿1.38K
1815	Kwenta KWENTA	$8.95 ₿0.0018	-7.12	$4.75M ₿1.01K	$9.66 ₿0.0021	$8.49 ₿0.0018	$2.23K ₿6.19	$7.12M ₿1.51K	$4.75M ₿1.01K
1817	pSTAKE Finance PSTAKE	$0.009429 ₿0.0000017	0.28	$4.71M ₿814.07	$0.01013 ₿0.0000019	$0.009228 ₿0.0000017	$959.95K ₿18.89	$4.71M ₿884.86	$4.71M ₿814.07
1822	Pandora PANDORA	$469.59 ₿0.13	-7.17	$4.65M ₿1.36K	$518.27 ₿0.14	$455.71 ₿0.13	$3.37M ₿71.13	$4.65M ₿1.36K	$4.65M ₿1.36K
1830	DeRace ZERC	$0.03829 ₿0.0000043	-4.50	$4.6M ₿519.2	$0.04032 ₿0.0000045	$0.03751 ₿0.0000042	$104.21K ₿9.14	$4.6M ₿519.2	$4.6M ₿519.2
1856	Zero1 Labs DEAI	$0.04567 ₿0.000010	-4.23	$4.44M ₿1.04K	$0.04885 ₿0.000012	$0.04229 ₿0.000010	$1.17M ₿90.82	$4.46M ₿1.04K	$4.44M ₿1.04K
1875	Resistance Dog REDO	$0.04306 ₿0.0000092	-7.86	$4.31M ₿0	$0.0474 ₿0.000010	$0.0416 ₿0.0000057	$756.15K ₿112.05	$4.31M ₿925.81	$4.31M ₿0
1881	CANTO CANTO	$0.007056 ₿0.0000031	-3.67	$4.29M ₿1.84K	$0.007472 ₿0.0000033	$0.007008 ₿0.0000031	$498.1K ₿137.83	$7.05M ₿3.16K	$4.29M ₿1.84K
1902	higher HIGHER	$0.004112 ₿0.0000010	-0.48	$4.11M ₿1.05K	$0.00467 ₿0.0000011	$0.003858 ₿0.0000010	$318.3K ₿29.59	$4.11M ₿1.05K	$4.11M ₿1.05K
1907	Decubate DCB	$0.01113 ₿0.0000018	-0.94	$4.08M ₿629.42	$0.01124 ₿0.0000019	$0.01108 ₿0.0000018	$25.43K ₿16.53	$11.14M ₿1.86K	$4.08M ₿629.42
1909	DeFiChain DFI	$0.004684 ₿0.0000011	-0.45	$4.06M ₿963.87	$0.004871 ₿0.0000011	$0.004539 ₿0.0000010	$28.44K ₿65.11	$5.55M ₿1.33K	$4.06M ₿963.87
1932	Rally RLY	$0.0007799 ₿0.00000025	-5.79	$3.9M ₿1.27K	$0.0008287 ₿0.00000027	$0.0007761 ₿0.00000024	$74.59K ₿36.1	$11.69M ₿3.81K	$3.9M ₿1.27K
1943	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1977	Cream CREAM	$1.58 ₿0.00069	-62.73	$3.68M ₿530.76	$4.26 ₿0.00070	$1.48 ₿0.00053	$6.48M ₿588.78	$4.64M ₿6.23K	$3.68M ₿530.76
1982	Dynex DNX	$0.03591 ₿0.0000098	4.32	$3.65M ₿868.33	$0.03672 ₿0.000010	$0.03384 ₿0.0000098	$321.98K ₿32.42	$3.65M ₿868.35	$3.65M ₿868.33
2014	Linear LINA	$0.0003499 ₿0.00000018	-19.43	$3.5M ₿1.15K	$0.0004343 ₿0.00000019	$0.00029 ₿0.00000018	$1.43M ₿133.06	$3.5M ₿1.89K	$3.5M ₿1.15K
2025	Chainge Finance XCHNG	$0.007007 ₿0.0000033	-3.84	$3.46M ₿1.67K	$0.00729 ₿0.0000034	$0.006787 ₿0.0000033	$213.08K ₿63.47	$8.4M ₿4.05K	$3.46M ₿1.67K
2045	MAGA Hat MAGA	$0.000008219	-8.48	$3.37M	$0.00000901	$0.000008029	$2.97M	$3.4M	$3.37M
2046	Multibit MUBI	$0.003533 ₿0.0000021	-6.10	$3.36M ₿2.02K	$0.003787 ₿0.0000023	$0.00344 ₿0.0000019	$2.77M ₿456.09	$3.53M ₿2.13K	$3.36M ₿2.02K
2083	Blendr Network BLENDR	$0.08012 ₿0.000039	-8.44	$3.21M ₿1.6K	$0.09239 ₿0.000044	$0.0795 ₿0.000036	$75.28K ₿45.48	$3.36M ₿1.64K	$3.21M ₿1.6K
2152	f(x) Coin FX	$0.04556 ₿0.0000028	-4.46	$3.02M ₿2.03K	$0.04807 ₿0.0000030	$0.04417 ₿0.0000028	$103.4K ₿39.52	$3.02M ₿2.03K	$3.02M ₿2.03K
2172	TOMI TOMI	$0.002685 ₿0.000010	-0.60	$2.94M ₿1.22K	$0.002762 ₿0.000010	$0.002604 ₿0.0000099	$11.5M ₿267.23	$2.97M ₿1.47K	$2.94M ₿1.22K
2177	Harambe on Solana HARAMBE	$0.002923 ₿0.00000020	-7.07	$2.92M ₿202.51	$0.003309 ₿0.00000027	$0.002824 ₿0.00000020	$41.91K ₿6.74	$2.92M ₿202.51	$2.92M ₿202.51
2374	Meter MTRG	$0.07196 ₿0.000027	-3.26	$2.34M ₿985.73	$0.07514 ₿0.000027	$0.06991 ₿0.000025	$38.83K ₿3.01	$3.54M ₿1.28K	$2.34M ₿985.73
2410	UniLend Finance UFT	$0.02219 ₿0.0000077	-50.20	$2.23M ₿769.42	$0.04457 ₿0.0000079	$0.02117 ₿0.0000076	$4.11M ₿63.05	$2.23M ₿769.42	$2.23M ₿769.42
2434	Doland Tremp TREMP	$0.02181 ₿0.0000098	-7.72	$2.18M ₿0	$0.02375 ₿0.000011	$0.02128 ₿0.0000096	$521.36K ₿19.67	$2.18M	$2.18M ₿0
2475	Solchat CHAT	$0.2346 ₿0.000092	-6.27	$2.11M ₿820.77	$0.2531 ₿0.00010	$0.2257 ₿0.000091	$31.8K ₿22.69	$2.12M ₿837.99	$2.11M ₿820.77
2482	Carry CRE	$0.0002098 ₿0.00000010	3.59	$2.1M ₿1.14K	$0.008707 ₿0.00000011	$0.007998 ₿0.00000010	$1.7K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2646	Friend.tech FRIEND	$0.01824	-6.95	$1.73M	$0.02005	$0.0177	$2.51K	$1.73M	$1.73M
2743	Jeo Boden BODEN	$0.002262 ₿0.000010	-4.23	$1.56M ₿7.57K	$0.002363 ₿0.000012	$0.002208 ₿0.000010	$36.63K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
2746	OpSec OPSEC	$0.01755 ₿0.000026	3.67	$1.68M ₿2.45K	$0.0185 ₿0.000030	$0.01496 ₿0.000025	$48.76K ₿37.01	$1.74M ₿2.54K	$1.68M ₿2.45K
2855	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9995 ₿0.000014	-0.01	$1.4M ₿0	$1.02 ₿0.000014	$0.9881 ₿0.000014	$39.97K ₿11.12	$1.4M	$1.4M ₿0
2883	Commune AI COMAI	$0.01928 ₿0.000018	-8.00	$1.36M ₿1.2K	$0.02112 ₿0.000019	$0.01866 ₿0.000017	$127.63K ₿6.9	$19.28M ₿18.4K	$1.36M ₿1.2K
2980	enqAI ENQAI	$0.001244 ₿0.00000067	-7.53	$1.23M ₿655.75	$0.001465 ₿0.00000077	$0.001206 ₿0.00000066	$36.45K ₿11.23	$1.24M ₿674.15	$1.23M ₿655.75
3001	Shark Cat SC	$0.001217 ₿0.0000012	-9.03	$1.2M ₿0	$0.001349 ₿0.0000014	$0.001169 ₿0.0000010	$815.82K ₿158.64	$1.2M ₿1.27K	$1.2M ₿0
3026	EverGrowCoin EGC	$0.00000000254 ₿0.0000000000016	-3.00	$1.18M ₿754.58	$0.000000002624 ₿0.0000000000016	$0.000000002504 ₿0.0000000000015	$74.95 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3261	Stride Staked DYDX STDYDX	$0.5838 ₿0.000042	-7.05	$944.69K ₿0	$0.6281 ₿0.000044	$0.5549 ₿0.000040	$316.84 ₿1.03	$944.69K	$944.69K ₿0
3289	Merit Circle MC	$0.0773 ₿0.000044	2.66	$920.11K ₿1.12K	$0.08604 ₿0.000045	$0.0753 ₿0.000042	$3.36K ₿1.25	$920.11K ₿1.12K	$920.11K ₿1.12K
3316	Redacted BTRFLY	$37.78 ₿0.0038	-15.79	$890.77K ₿1.12K	$46.4 ₿0.0040	$35.52 ₿0.0038	$264.14 ₿2.92	$890.77K ₿1.12K	$890.77K ₿1.12K
3433	COCOS BCX COMBO	$0.009747 ₿0.000013	3.99	$802.97K ₿987.06	$0.01121 ₿0.000014	$0.008879 ₿0.000013	$520.83K ₿56.38	$974.7K ₿1.39K	$802.97K ₿987.06
3476	SAD HAMSTER HAMMY	$0.0007699 ₿0.000000034	-10.43	$769.51K ₿0	$0.0008616 ₿0.000000059	$0.0007513 ₿0.000000021	$494.6K ₿6.32	$769.51K ₿34.61	$769.51K ₿0
3500	PUPS (Ordinals) [OLD] PUPS	$0.09728 ₿0.00049	-3.07	$755.91K ₿3.86K	$0.1031 ₿0.00055	$0.09406 ₿0.00047	$9.26 ₿61.34	$755.91K ₿3.86K	$755.91K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01582 ₿0.00000020	$0.01498 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	JPEG'd (OLD) JPEG	$0.00001069 ₿0.0000000063	2.46	$738.96K ₿441.54	$0.00001064 ₿0.0000000064	$0.00001043 ₿0.0000000062	$11.41 ₿0.46	$738.96K ₿441.54	$738.96K ₿441.54
3772	Rowan Coin RWN	$0.003064 ₿0.0000031	6.38	$601.27K ₿621.37	$0.003166 ₿0.0000032	$0.002648 ₿0.0000029	$58.09K ₿13.61	$1.68M ₿1.74K	$601.27K ₿621.37
4328	Ordiswap ORDS	$0.0005239 ₿0.0000023	-15.21	$371.32K ₿1.42K	$0.0006238 ₿0.0000026	$0.0005109 ₿0.0000023	$41.98K ₿149	$523.94K ₿2.4K	$371.32K ₿1.42K
4561	PacMoon PAC	$0.000316 ₿0.0000011	-6.07	$308.16K ₿0	$0.0003406 ₿0.0000016	$0.0003064 ₿0.0000011	$31.25 ₿37.68	$316.06K ₿1.13K	$308.16K ₿0
4646	JetTon Games JETTON	$0.1789 ₿0.000045	-1.70	$289.12K ₿0	$0.1827 ₿0.000046	$0.1744 ₿0.000041	$39.46K ₿24.88	$17.62M ₿4.53K	$289.12K ₿0
4792	Inception Restaked ETH INETH	$1,501.42	-7.76	$251.63K	$1,633.82	$1,435.39	$544	$251.63K	$251.63K
5498	MELD MELD	$0.00003445 ₿0.00000025	-5.54	$137.85K ₿956.96	$0.02069 ₿0.00000027	$0.01903 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5836	GuildFi GF	$0.003621 ₿0.0000062	28.78	$106.13K ₿3.62K	$0.003618 ₿0.0000062	$0.002665 ₿0.0000060	$130.03 ₿48.53	$3.62M ₿6.24K	$106.13K ₿3.62K
5843	Davos.xyz USD DUSD	$0.9925 ₿0.000014	0.01*	$105.63K ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$1 ₿0.01	$105.63K	$105.63K ₿0
6748	Black Phoenix BPX	$0.00003342 ₿0.0000000075	13.98	$51.47K ₿11.19	$0.00003414 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$133.73K ₿30.03	$51.47K ₿11.19
7685	DackieSwap [OLD] DACKIE	$0.0002571 ₿0.000000056	-9.56	$23.71K ₿11.36	$0.000285 ₿0.000000064	$0.0002527 ₿0.000000052	$25.33 ₿0.66	$46.2K ₿53.38	$23.71K ₿11.36
7802	L7DEX LSD	$0.0004553 ₿0.000079	12.48	$21.72K ₿3.79K	$0.0006157 ₿0.000082	$0.0003862 ₿0.000077	$16.36K ₿26.26	$95.74K ₿16.69K	$21.72K ₿3.79K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0002776 ₿0.0000000036	$0.0002249 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
—	Murasaki MURA	$0.3877 ₿0.000012	-0.34	$0 ₿725.12	$0.4154 ₿0.000012	$0.3713 ₿0.000012	$2.97K ₿0.12	$387.74M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Cheelee CHEEL	$7.94 ₿0.00025	-0.55	$0 ₿14.4K	$8.26 ₿0.00025	$7.91 ₿0.00024	$6.21M ₿83.8	$7.95B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.14 ₿0.000063	-0.70	$0 ₿1.08K	$3.2 ₿0.000063	$3.08 ₿0.000058	$112.64K ₿2.6	$34.72M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1745 ₿0.000014	-9.39	$0 ₿654.43	$0.1927 ₿0.000014	$0.1742 ₿0.000013	$700.46 ₿0.01	$6.29M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4004 ₿0.000014	-5.37	$0 ₿40.72K	$0.4354 ₿0.000015	$0.3885 ₿0.000013	$1.84M ₿10.68K	$1.27B ₿46.11K	$0 ₿40.72K
—	ApeX APEX	$0.000000003718	0	$0	$0	$0	$440.55	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0	$0	$16.64K	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0	$0	$13.62	$34.54K	$0
—	Metars Genesis MRS	$15.71 ₿0.000025	-7.65	$0 ₿2.11K	$17.1 ₿0.000025	$15.34 ₿0.000024	$6.62K ₿1.58	$15.71B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.000288	-4.25	$0	$0.0003225	$0.0002856	$21.88	$42.44K	$0
—	LayerZero Bridged frxUSD FRXUSD	$1	0.99	$0	$1.01	$0.977	$1.31K	$0	$0
—	Zebec Protocol ZBC	$0.0005745 ₿0.00000047	-1.25	$0 ₿3.56K	$0.0005829 ₿0.00000051	$0.0005565 ₿0.00000043	$149.03 ₿83.65	$5.75M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0	$0	$35.8K	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$17.53 ₿0.00012	-8.14	$0 ₿1.42K	$19.16 ₿0.00012	$16.89 ₿0.00012	$958.13K ₿2.8	$9.74B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$1,497.07	-8.14	$0	$1,825.26	$1,472.02	$1.02K	$5.82M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$1,510.16 ₿0.051	-8.29	$0 ₿0	$1,652.36 ₿0.052	$1,455.26 ₿0.050	$288.14K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0	$0	$2.44	$43.42K	$0
—	Ultima ULTIMA	$16,841.25 ₿0.070	1.11	$0 ₿1.9K	$17,533.39 ₿0.071	$16,333.28 ₿0.069	$17.39M ₿39.03	$1.68B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3103 ₿0.000050	-5.94	$0 ₿764.26	$0.3309 ₿0.000050	$0.2942 ₿0.000046	$14.77K ₿21.77	$6.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$1.97 ₿0.000063	-9.23	$0 ₿925.99	$2.18 ₿0.000064	$1.91 ₿0.000062	$2K ₿11.88	$41.35M ₿4.12K	$0 ₿925.99
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0	$0	$19.09	$0	$0
—	ZAI Stablecoin ZAI	$1	0	$0	$0	$0	$271.85	$3.77M	$0
—	Mines of Dalarnia DAR	$0.07779 ₿0.0000033	-5.36	$0 ₿1.84K	$0.08392 ₿0.0000035	$0.06221 ₿0.0000032	$37.85K ₿249.4	$62.32M ₿2.64K	$0 ₿1.84K
—	Wrapped OKB WOKB	$50.78	-2.75	$0	$53.85	$49.38	$42.66K	$502.66K	$0
—	Klaytn KLAY	$0.09564 ₿0.0000034	-3.12	$0 ₿12.52K	$0.1004 ₿0.0000035	$0.09209 ₿0.0000034	$338.57K ₿250.78	$573.11M ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9983	0	$0	$0	$0	$12.48	$289.82K	$0
—	Wild Goat Coin WGC	$0.00008415	-2.89	$0	$0.00008925	$0.00008411	$389.73	$420.81K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}