Página de resultados 8 para Principales monedas X Layer Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría X Layer Ecosystem

X Layer Ecosystem (799)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2216	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01216 ₿0.00000011	$0.01117 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2235	SingularityDAO SDAO	$0.04273 ₿0.000011	2.38	$3.87M ₿1.04K	$0.04434 ₿0.000012	$0.04171 ₿0.000011	$74.01K ₿13.24	$4.27M ₿1.15K	$3.87M ₿1.04K
2241	MAGA Hat MAGA	$0.00000932	-0.57	$3.82M	$0.000009419	$0.000009109	$2.56M	$3.85M	$3.82M
2247	Decubate DCB	$0.01004 ₿0.0000018	0.19	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01 ₿0.0000018	$189.32K ₿16.53	$10.05M ₿1.86K	$3.8M ₿629.42
2258	Swarm Markets SMT	$0.04563 ₿0.000015	-5.92	$3.77M ₿1.13K	$0.04947 ₿0.000015	$0.04557 ₿0.000014	$110.17K ₿15.46	$7.21M ₿3.66K	$3.77M ₿1.13K
2270	DeRace ZERC	$0.03092 ₿0.0000043	0.24	$3.72M ₿519.2	$0.03141 ₿0.0000045	$0.02981 ₿0.0000042	$183.98K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2279	Harambe on Solana HARAMBE	$0.003707 ₿0.00000020	-5.03	$3.7M ₿202.51	$0.00397 ₿0.00000027	$0.003476 ₿0.00000020	$72.99K ₿6.74	$3.7M ₿202.51	$3.7M ₿202.51
2329	Dynex DNX	$0.03342 ₿0.0000098	0.16	$3.45M ₿868.33	$0.03358 ₿0.000010	$0.03189 ₿0.0000098	$155.19K ₿32.42	$3.45M ₿868.35	$3.45M ₿868.33
2346	Kin KIN	$0.0000013 ₿0.00000000029	-1.72	$3.4M ₿858.26	$0.00000132 ₿0.00000000029	$0.00000123 ₿0.00000000028	$70.81K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
2371	Multibit MUBI	$0.003492 ₿0.0000021	-1.58	$3.32M ₿2.02K	$0.003575 ₿0.0000023	$0.003478 ₿0.0000019	$1.18M ₿456.09	$3.49M ₿2.13K	$3.32M ₿2.02K
2383	Tectum TET	$0.3929 ₿0.00036	-0.51	$3.28M ₿2.71K	$0.3978 ₿0.00036	$0.38 ₿0.00035	$142.29K ₿21.02	$3.93M ₿3.69K	$3.28M ₿2.71K
2388	PlayDapp PDA	$0.005307 ₿0.0000017	-3.43	$3.27M ₿1.04K	$0.005505 ₿0.0000018	$0.005036 ₿0.0000017	$1.25M ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2415	Cream CREAM	$1.34 ₿0.00069	34.93	$3.1M ₿530.76	$1.43 ₿0.00070	$0.954 ₿0.00053	$157.53K ₿588.78	$3.9M ₿6.23K	$3.1M ₿530.76
2446	Meter MTRG	$0.09432 ₿0.000027	-1.35	$3.05M ₿985.73	$0.09899 ₿0.000027	$0.09412 ₿0.000025	$139.41K ₿3.01	$4.61M ₿1.28K	$3.05M ₿985.73
2459	higher HIGHER	$0.002998 ₿0.0000010	-8.61	$3M ₿1.05K	$0.00331 ₿0.0000011	$0.002979 ₿0.0000010	$221.32K ₿29.59	$3M ₿1.05K	$3M ₿1.05K
2495	TOMI TOMI	$0.000947 ₿0.000010	-4.05	$2.86M ₿1.22K	$0.001002 ₿0.000010	$0.0009409 ₿0.0000099	$5.75M ₿267.23	$2.87M ₿1.47K	$2.86M ₿1.22K
2549	Friend.tech FRIEND	$0.02877	0.60	$2.73M	$0.0299	$0.02784	$171.61	$2.73M	$2.73M
2685	Stargaze STARS	$0.000885 ₿0.00000043	-1.23	$2.4M ₿1.09K	$0.000898 ₿0.00000044	$0.0008755 ₿0.00000039	$22.15K ₿9.18	$2.64M ₿1.31K	$2.4M ₿1.09K
2791	Jeo Boden BODEN	$0.003167 ₿0.000010	1.39	$2.18M ₿7.57K	$0.003215 ₿0.000012	$0.003036 ₿0.000010	$27.65K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
2836	Krypton DAO KRD	$0.02084 ₿0.000011	4.72	$2.14M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$13.49K ₿0.1	$208.47M ₿116.57K	$2.14M ₿1.19K
2880	Doland Tremp TREMP	$0.02031 ₿0.0000098	-2.99	$2.03M ₿0	$0.02094 ₿0.000011	$0.01991 ₿0.0000096	$467.68K ₿19.67	$2.03M	$2.03M ₿0
2908	Chainge Finance XCHNG	$0.004 ₿0.0000033	-5.00	$1.98M ₿1.67K	$0.004212 ₿0.0000034	$0.004 ₿0.0000033	$54.99 ₿63.47	$4.8M ₿4.05K	$1.98M ₿1.67K
2910	Loom Network (NEW) LOOM	$0.001593 ₿0.0000014	-4.66	$1.98M ₿1.82K	$0.001677 ₿0.0000015	$0.001473 ₿0.0000014	$772.36K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2986	Matr1x Fire FIRE	$0.02721 ₿0.000015	0.52	$1.82M ₿141.09	$0.02734 ₿0.000016	$0.02685 ₿0.000015	$614.62K ₿172.71	$26.32M ₿2.76K	$1.82M ₿141.09
3049	Commune AI COMAI	$0.02262 ₿0.000018	-7.77	$1.73M ₿1.2K	$0.02456 ₿0.000019	$0.02231 ₿0.000017	$8.93K ₿6.9	$3.83M ₿18.4K	$1.73M ₿1.2K
3100	enqAI ENQAI	$0.00165 ₿0.00000067	-11.69	$1.64M ₿655.75	$0.00188 ₿0.00000077	$0.001627 ₿0.00000066	$42.53K ₿11.23	$1.65M ₿674.15	$1.64M ₿655.75
3107	Solchat CHAT	$0.1804 ₿0.000092	0.27	$1.62M ₿820.77	$0.1872 ₿0.00010	$0.1746 ₿0.000091	$81.71K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3114	Nuls NULS	$0.0143 ₿0.000012	-2.67	$1.61M ₿1.38K	$0.01469 ₿0.000013	$0.01407 ₿0.000011	$199.28K ₿199.6	$1.89M ₿1.62K	$1.61M ₿1.38K
3302	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.37M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$14.26K ₿11.12	$1.37M	$1.37M ₿0
3322	Loom Network LOOMOLD	$0.001596 ₿0.0000015	-4.98	$1.33M ₿1.24K	$0.001687 ₿0.0000015	$0.001458 ₿0.0000014	$103.95K ₿7.75	$1.6M ₿1.49K	$1.33M ₿1.24K
3384	SAD HAMSTER HAMMY	$0.00126 ₿0.000000034	0.32	$1.26M ₿0	$0.001275 ₿0.000000059	$0.001199 ₿0.000000021	$191.44K ₿6.32	$1.26M ₿34.61	$1.26M ₿0
3428	Blendr Network BLENDR	$0.03037 ₿0.000039	2.02	$1.22M ₿1.6K	$0.03084 ₿0.000044	$0.02908 ₿0.000036	$7.96K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3616	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.79 ₿0.00055	$51.19 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3643	Merit Circle MC	$0.08352 ₿0.000044	-3.14	$994.18K ₿1.12K	$0.08665 ₿0.000045	$0.07912 ₿0.000042	$4.06K ₿1.25	$994.18K ₿1.12K	$994.18K ₿1.12K
3853	Stride Staked DYDX STDYDX	$0.5327 ₿0.000042	-2.52	$830.4K ₿0	$0.5466 ₿0.000044	$0.5191 ₿0.000040	$129.56 ₿1.03	$830.4K	$830.4K ₿0
3861	OpSec OPSEC	$0.008337 ₿0.000026	-12.00	$824.67K ₿2.45K	$0.009523 ₿0.000030	$0.007911 ₿0.000025	$43.88K ₿37.01	$824.67K ₿2.54K	$824.67K ₿2.45K
3906	COCOS BCX COMBO	$0.009677 ₿0.000013	-13.60	$797.45K ₿987.06	$0.01123 ₿0.000014	$0.009052 ₿0.000013	$507.11K ₿56.38	$968.01K ₿1.39K	$797.45K ₿987.06
4256	Ordiswap ORDS	$0.0008482 ₿0.0000023	6.40	$611.2K ₿1.42K	$0.0008631 ₿0.0000026	$0.0007886 ₿0.0000023	$388.87K ₿149	$862.42K ₿2.4K	$611.2K ₿1.42K
4543	Beta Finance BETA	$0.0005279 ₿0.0000013	-17.92	$485.59K ₿1.09K	$0.0006497 ₿0.0000014	$0.0005279 ₿0.0000013	$54.17K ₿46.37	$527.98K ₿1.36K	$485.59K ₿1.09K
4742	UniLend Finance UFT	$0.004101 ₿0.0000077	-0.01*	$420.09K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$50.01K ₿63.05	$420.09K ₿769.42	$420.09K ₿769.42
4768	Redacted BTRFLY	$17.71 ₿0.0038	-15.49	$409.44K ₿1.12K	$21.32 ₿0.0040	$17.27 ₿0.0038	$220.56 ₿2.92	$409.44K ₿1.12K	$409.44K ₿1.12K
4968	PacMoon PAC	$0.0003612 ₿0.0000011	0.24	$352.19K ₿0	$0.0003627 ₿0.0000016	$0.0003556 ₿0.0000011	$5.34 ₿37.68	$361.22K ₿1.13K	$352.19K ₿0
5164	Linear LINA	$0.00003042 ₿0.00000018	0.71	$304.23K ₿1.15K	$0.00003278 ₿0.00000019	$0.00002975 ₿0.00000018	$3.21K ₿133.06	$304.33K ₿1.89K	$304.23K ₿1.15K
5375	Inception Restaked ETH INETH	$2,534.31	0.81	$257.6K	$2,536.55	$2,478.18	$189.59	$257.6K	$257.6K
5766	Wild Goat Coin WGC	$0.00003772	-0.01	$188.27K	$0.00003867	$0.00003631	$243.36	$188.27K	$188.27K
6564	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$1.71 ₿0.01	$103.8K	$103.8K ₿0
7606	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0289 ₿0.00000027	$0.0266 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7647	GuildFi GF	$0.001588 ₿0.0000062	-0.25	$46.55K ₿3.62K	$0.672 ₿0.0000062	$0.641 ₿0.0000060	$16.54 ₿48.53	$1.59M ₿6.24K	$46.55K ₿3.62K
9065	DackieSwap [OLD] DACKIE	$0.0002152 ₿0.000000056	-6.42	$15.78K ₿11.36	$0.0002306 ₿0.000000064	$0.0002105 ₿0.000000052	$203.93 ₿0.66	$33.8K ₿53.38	$15.78K ₿11.36
9187	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006901 ₿0.0000000064	$0.000665 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9428	Rowan Coin RWN	$0.00005925 ₿0.0000031	-5.98	$11.55K ₿621.37	$0.00009485 ₿0.0000032	$0.00005009 ₿0.0000029	$4.1K ₿13.61	$32.29K ₿1.74K	$11.55K ₿621.37
10374	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.86 ₿0.000082	$8.32 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1677 ₿0.000012	-1.47	$0 ₿725.12	$0.1714 ₿0.000012	$0.1543 ₿0.000012	$9.46K ₿0.12	$166.17M ₿12.63K	$0 ₿725.12
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$8.64M	$0
—	Cheelee CHEEL	$5.25 ₿0.00025	-0.93	$0 ₿14.4K	$5.3 ₿0.00025	$5.19 ₿0.00024	$5.3M ₿83.8	$5.25B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.73 ₿0.00019	0.34	$0 ₿2.15K	$37.86 ₿0.00020	$37.57 ₿0.00018	$167.97K ₿0.11	$414.44M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,873.48 ₿0.049	-0.09	$0 ₿45.73K	$1,889.37 ₿0.050	$1,816.63 ₿0.048	$60.17M ₿1.97K	$929.45M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Quack Token QUACK	$0.00005866 ₿0.0000000028	0	$18.4K ₿2	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$33.56K ₿27.57	$18.4K ₿2
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Hermez Network Token HEZ	$3.51 ₿0.000063	-0.10	$0 ₿1.08K	$3.55 ₿0.000063	$3.48 ₿0.000058	$23.6K ₿2.6	$38.97M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2269 ₿0.000014	6.22	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$971.53 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3115 ₿0.000014	0.80	$0 ₿40.72K	$0.4028 ₿0.000015	$0.2989 ₿0.000013	$169.6K ₿10.68K	$989.15M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	ApeX APEX	$0.000000003718	0	$0	$0 ₿0.	$0 ₿0.	$440.55 ₿0	$258.12K	$0
—	AbstraDEX ABS	$0.0009587	0	$0	$0 ₿0.	$0 ₿0.	$16.64K ₿0	$67.11K	$0
—	MUKI MUKI	$0.00000432	0	$0	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$34.54K	$0
—	Metars Genesis MRS	$24.76 ₿0.000025	1.96	$0 ₿2.11K	$26.49 ₿0.000025	$24.09 ₿0.000024	$25.01K ₿1.58	$24.76B ₿25.01K	$0 ₿2.11K
—	HOW TO FLY PUFF	$0.00031	-0.55	$0	$0.0003117	$0.0003099	$448.04	$45.27K	$0
—	LayerZero Bridged frxUSD FRXUSD	$0.9995	0.06	$0	$1	$0.9912	$723.49K	$0	$0
—	Zebec Protocol ZBC	$0.001792 ₿0.00000047	-0.48	$0 ₿3.56K	$0.001802 ₿0.00000051	$0.001782 ₿0.00000043	$252.64 ₿83.65	$17.92M ₿4.33K	$0 ₿3.56K
—	x Layer Bridged WBTC (x Layer) WBTC	$105,890	0	$0	$0 ₿0.	$0 ₿0.	$35.8K ₿0	$4.13M	$0
—	X Layer Bridged USDC (X Layer) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$34.36 ₿0.00012	0.41	$0 ₿1.42K	$34.47 ₿0.00012	$33.46 ₿0.00012	$252K ₿2.8	$19.1B ₿67.51K	$0 ₿1.42K
—	x Layer Bridged DAI (x Layer) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	H2O Dao H2O	$0.09005 ₿0.0000030	-4.12	$0 ₿1.16K	$0.09402 ₿0.0000031	$0.085 ₿0.0000030	$9.3K ₿8.12	$90.11M ₿3.1K	$0 ₿1.16K
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,438.31	-7.94	$0	$2,649.67	$2,424.5	$3.79K	$1.66M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$2,564.4 ₿0.051	0.67	$0 ₿0	$2,568.16 ₿0.052	$2,507.67 ₿0.050	$77.23K ₿10.64	$0	$0 ₿0
—	OKCat OKCAT	$0.00000008683	0	$0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$43.42K	$0
—	Ultima ULTIMA	$7,974.65 ₿0.070	0.93	$0 ₿1.9K	$7,988.54 ₿0.071	$7,896.21 ₿0.069	$12.81M ₿39.03	$797.5M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3205 ₿0.000050	-4.72	$0 ₿764.26	$0.3448 ₿0.000050	$0.3194 ₿0.000046	$3.43K ₿21.77	$6.41M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	0.47	$0 ₿925.99	$3.28 ₿0.000064	$3.21 ₿0.000062	$1.15 ₿11.88	$68.54M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	AIPEPE AIPEPE	$0.00000002501	0	$0	$0 ₿0.	$0 ₿0.	$19.09 ₿0	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03091 ₿0.0000033	-2.45	$0 ₿1.84K	$0.03287 ₿0.0000035	$0.03053 ₿0.0000032	$1.12K ₿249.4	$24.73M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped OKB WOKB	$49.71	-5.31	$0	$53.1	$49.62	$5.4K	$400.59K	$0
—	Klaytn KLAY	$0.1754 ₿0.0000034	-4.16	$0 ₿12.52K	$0.1831 ₿0.0000035	$0.1726 ₿0.0000034	$393.09K ₿250.78	$1.06B ₿20.49K	$0 ₿12.52K
—	Bridged FRAX FRAX	$0.9989	0	$0	$0	$0	$1.08	$290.14K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}