$3.1T
Общая капитализация
$111.48B
Общий объем
BTC 57.48%     ETH 11.45%
Доминирование

Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands
Web 2 Brands (3620)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,074
₿1
-0.85 $1.78T
₿19.98M
$90,159
₿1
$88,558
₿1
$40.11B
₿445.2K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,935.84
₿0.032
-1.49 $354.66B
₿3.98M
$2,997.49
₿0.033
$2,909.6
₿0.032
$23.72B
₿249.67K
$354.66B
₿3.98M
$354.66B
₿3.98M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9987
₿0.000011
-0.04 $186.68B
₿2.09M
$0.9992
₿0.000011
$0.9986
₿0.000011
$72.68B
₿815.63K
$192.14B
₿2.15M
$186.68B
₿2.09M
4 Binance Coin  BNB $885.98
₿0.0099
-0.66 $120.81B
₿1.36M
$893.3
₿0.0099
$878.76
₿0.0098
$1.21B
₿13.41K
$120.81B
₿1.36M
$120.81B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-1.61 $116.17B
₿1.3M
$1.95
₿0.000021
$1.9
₿0.000021
$2.2B
₿24.56K
$191.08B
₿2.14M
$116.17B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $73.38B
₿823K
$0.9998
₿0.000011
$0.9995
₿0.000011
$9.55B
₿66.37K
$73.39B
₿823.12K
$73.38B
₿823K
7 Solana  SOL $127.39
₿0.0014
-1.98 $72.09B
₿808.7K
$130.3
₿0.0014
$126.92
₿0.0014
$3.68B
₿41.31K
$78.85B
₿884.56K
$72.09B
₿808.7K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.3063
₿0.0000034
2.41 $29.01B
₿325.86K
$0.3099
₿0.0000034
$0.299
₿0.0000033
$748.5M
₿7.98K
$29.01B
₿325.86K
$29.01B
₿325.86K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,935.41
₿0.032
-1.53 $27.48B
₿308.16K
$2,994.19
₿0.033
$2,912.47
₿0.032
$20M
₿223.81
$27.48B
₿308.2K
$27.48B
₿308.16K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.125
₿0.0000013
-0.58 $21.06B
₿236.25K
$0.1258
₿0.0000014
$0.1236
₿0.0000013
$763.46M
₿8.56K
$21.07B
₿236.33K
$21.06B
₿236.25K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3595
₿0.0000040
-1.04 $13.22B
₿148.39K
$0.3645
₿0.0000040
$0.3565
₿0.0000040
$353.04M
₿3.98K
$16.18B
₿181.58K
$13.22B
₿148.39K
Прогноз цены на Кардано(ada)
13 Wrapped stETH  WSTETH $3,599.25
₿0.040
-1.53 $12.27B
₿137.7K
$3,678.33
₿0.040
$3,568.4
₿0.040
$18.72M
₿210.12
$12.27B
₿137.69K
$12.27B
₿137.7K
Прогноз цены на Wrapped stETH(wsteth)
14 Биткойн Кэш  BCH $594.44
₿0.0066
-0.19 $11.88B
₿133.3K
$602.66
₿0.0067
$590.82
₿0.0066
$268.17M
₿3.01K
$11.88B
₿133.3K
$11.88B
₿133.3K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.34
₿0.00061
0.11 $11.63B
₿130.45K
$55.27
₿0.00061
$54.08
₿0.00060
$66.47M
₿682.49
$17.42B
₿195.41K
$11.63B
₿130.45K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,932
₿0.99
-0.78 $11.11B
₿124.55K
$89,997
₿1.00053
$88,373
₿0.99
$167.42M
₿1.88K
$11.11B
₿124.55K
$11.11B
₿124.55K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,195.99
₿0.035
-1.51 $10.77B
₿120.77K
$3,264.58
₿0.036
$3,170.48
₿0.035
$16.81M
₿188.81
$10.77B
₿120.77K
$10.77B
₿120.77K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,191.95
₿0.035
-1.55 $9.63B
₿108.07K
$3,262.18
₿0.036
$3,163.11
₿0.035
$5.75M
₿64.7
$9.63B
₿108.07K
$9.63B
₿108.07K
Прогноз цены на Wrapped eETH(weeth)
20 Монеро  XMR $512.04
₿0.0057
1.20 $9.45B
₿105.83K
$531.55
₿0.0059
$496.77
₿0.0055
$101.83M
₿1.15K
$9.45B
₿105.83K
$9.45B
₿105.83K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.24
₿0.00013
-1.14 $8.67B
₿97.25K
$12.42
₿0.00013
$12.16
₿0.00013
$258.59M
₿2.92K
$12.24B
₿137.33K
$8.67B
₿97.25K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.87
₿0.000099
-0.65 $8.18B
₿91.78K
$8.98
₿0.00010
$8.76
₿0.000098
$1.61M
₿17.96
$8.75B
₿98.11K
$8.18B
₿91.78K
Прогноз цены на LEO Token(leo)
24 Coinbase Wrapped BTC  CBBTC $89,102
₿0.99
-0.86 $6.95B
₿77.94K
$90,150
₿1.0054
$88,632
₿0.99
$297.16M
₿3.17K
$6.95B
₿77.94K
$6.95B
₿77.94K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
25 Stellar  XLM $0.2108
₿0.0000023
-1.40 $6.84B
₿76.73K
$0.2139
₿0.0000023
$0.2088
₿0.0000023
$103.4M
₿1.16K
$10.55B
₿118.33K
$6.84B
₿76.73K
Прогноз цены на Stellar(xlm)
26 WETH  WETH $2,937.95
₿0.032
-1.54 $6.73B
₿75.52K
$2,996.46
₿0.033
$2,912.27
₿0.032
$115.44M
₿637.67
$6.71B
₿75.21K
$6.73B
₿75.52K
Прогноз цены на WETH(weth)
27 Ethena USDe  USDE $0.9985
₿0.000011
-0.09 $6.58B
₿73.8K
$1
₿0.000011
$0.9979
₿0.000011
$185.83M
₿2.09K
$6.58B
₿73.75K
$6.58B
₿73.8K
28 Зикеш  ZEC $363.26
₿0.0040
-0.63 $5.99B
₿67.32K
$370.25
₿0.0041
$355.87
₿0.0039
$425.45M
₿4.79K
$5.99B
₿67.32K
$5.99B
₿67.32K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.49
₿0.000016
-1.78 $5.67B
₿63.58K
$1.52
₿0.000016
$1.49
₿0.000016
$485.94M
₿5.46K
$14.94B
₿167.65K
$5.67B
₿63.58K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.18
₿0.00013
-1.35 $5.25B
₿58.9K
$12.35
₿0.00013
$12.05
₿0.00013
$264.4M
₿2.97K
$5.64B
₿63.23K
$5.25B
₿58.9K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $68.39
₿0.00076
0.03 $5.25B
₿58.86K
$69.34
₿0.00077
$67.43
₿0.00075
$341.22M
₿3.82K
$5.25B
₿58.87K
$5.25B
₿58.86K
Прогноз цены на Лайткоин(ltc)
34 Hedera Hashgraph  HBAR $0.1092
₿0.0000012
0.30 $4.68B
₿52.54K
$0.1102
₿0.0000012
$0.107
₿0.0000012
$102.66M
₿1.07K
$5.47B
₿61.39K
$4.68B
₿52.54K
Прогноз цены на Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.000007859
₿0.000000000088
-0.89 $4.63B
₿51.9K
$0.00000795
₿0.000000000088
$0.00000776
₿0.000000000087
$93.18M
₿1.01K
$4.63B
₿51.92K
$4.63B
₿51.9K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9993
₿0.000011
0.01 $4.39B
₿49.2K
$1
₿0.000011
$0.9984
₿0.000011
$52.04M
₿558.07
$4.39B
₿49.2K
$4.39B
₿49.2K
41 The Open Network  TON $1.54
₿0.000017
-1.68 $3.75B
₿42.02K
$1.56
₿0.000017
$1.53
₿0.000017
$77.04M
₿863.76
$7.92B
₿88.9K
$3.75B
₿42.02K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9999
₿0.000011
0.02 $3.68B
₿41.33K
$1
₿0.000011
$0.9981
₿0.000011
$74.38M
₿836.46
$3.68B
₿41.33K
$3.68B
₿41.33K
43 Crypto.com Coin  CRO $0.09123
₿0.0000010
-1.00 $3.63B
₿40.7K
$0.09228
₿0.0000010
$0.09042
₿0.0000010
$12.86M
₿142.58
$8.97B
₿100.54K
$3.63B
₿40.7K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.94
₿0.000021
-0.45 $3.22B
₿36.1K
$1.98
₿0.000021
$1.91
₿0.000021
$92.87M
₿1.04K
$3.22B
₿36.1K
$3.22B
₿36.1K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.86
₿0.000054
-1.35 $3.09B
₿34.63K
$4.93
₿0.000054
$4.79
₿0.000053
$154.39M
₿1.72K
$4.38B
₿49.1K
$3.09B
₿34.63K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8824
₿0.0000099
0.23 $2.87B
₿32.21K
$0.8891
₿0.0000099
$0.873
₿0.0000097
$86.34M
₿971.92
$5.49B
₿61.58K
$2.87B
₿32.21K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,926.16
₿0.055
1.98 $2.56B
₿28.74K
$4,960.27
₿0.055
$4,811.64
₿0.053
$234.83M
₿2.64K
$2.56B
₿28.74K
$2.56B
₿28.74K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.63
₿0.000040
-0.68 $2.54B
₿28.52K
$3.68
₿0.000041
$3.63
₿0.000040
$86.74M
₿978.33
$3.33B
₿37.36K
$2.54B
₿28.52K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $157.98
₿0.0017
-0.71 $2.4B
₿26.91K
$159.39
₿0.0017
$155.82
₿0.0017
$356.88M
₿3.94K
$2.53B
₿28.36K
$2.4B
₿26.91K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $238.26
₿0.0026
-1.60 $2.29B
₿25.67K
$242.73
₿0.0027
$236.22
₿0.0026
$63.5M
₿713.47
$5.01B
₿56.18K
$2.29B
₿25.67K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $102.97
₿0.0011
-0.46 $2.16B
₿24.27K
$103.96
₿0.0011
$102.38
₿0.0011
$12.65M
₿141.96
$2.16B
₿24.27K
$2.16B
₿24.27K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000005
₿0.000000000056
-1.54 $2.11B
₿23.62K
$0.000005079
₿0.000000000056
$0.000004869
₿0.000000000054
$360.67M
₿4.05K
$2.11B
₿23.62K
$2.11B
₿23.62K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $4,939.1
₿0.055
1.95 $1.98B
₿22.17K
$4,974.96
₿0.055
$4,826.06
₿0.053
$471.66M
₿5.33K
$1.98B
₿22.17K
$1.98B
₿22.17K
Прогноз цены на PAX Gold(paxg)
58 Internet Computer  ICP $3.59
₿0.000040
-2.69 $1.96B
₿22.06K
$3.69
₿0.000041
$3.58
₿0.000040
$72.7M
₿770.61
$1.96B
₿22.06K
$1.96B
₿22.06K
Прогноз цены на Internet Computer(icp)
59 Near  NEAR $1.52
₿0.000017
-0.84 $1.95B
₿21.91K
$1.54
₿0.000017
$1.5
₿0.000016
$99.2M
₿1.11K
$1.95B
₿21.91K
$1.95B
₿21.91K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.72
₿0.00013
1.15 $1.82B
₿20.39K
$11.77
₿0.00013
$11.46
₿0.00012
$37.62M
₿419.81
$1.82B
₿20.39K
$1.82B
₿20.39K
Прогноз цены на Эфириум Классик(etc)
62 Binance-Peg WETH  WETH $2,935.92
₿0.032
-1.59 $1.78B
₿19.95K
$2,998.64
₿0.033
$2,908.16
₿0.032
$40.81M
₿458.55
$1.78B
₿19.95K
$1.78B
₿19.95K
Прогноз цены на Binance-Peg WETH(weth)
63 Ondo  ONDO $0.3506
₿0.0000039
2.32 $1.71B
₿19.15K
$0.3535
₿0.0000039
$0.3362
₿0.0000037
$61.62M
₿689.3
$3.51B
₿39.34K
$1.71B
₿19.15K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,120.55
₿0.035
-1.75 $1.58B
₿17.7K
$3,178.36
₿0.035
$3,094.62
₿0.034
$570.85K
₿6.41
$1.58B
₿17.7K
$1.58B
₿17.7K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.73
₿0.00012
-0.07 $1.42B
₿15.89K
$10.82
₿0.00012
$10.6
₿0.00011
$2.43M
₿26.96
$1.53B
₿17.09K
$1.42B
₿15.89K
Прогноз цены на KuCoin Shares(kcs)
76 Ethena  ENA $0.1773
₿0.0000019
-0.01* $1.41B
₿15.83K
$0.1797
₿0.0000020
$0.1728
₿0.0000019
$116.04M
₿1.23K
$2.66B
₿29.84K
$1.41B
₿15.83K
Прогноз цены на Ethena(ena)
78 POL (ex-MATIC)  POL $0.1325
₿0.0000014
-1.27 $1.4B
₿15.73K
$0.1345
₿0.0000015
$0.1301
₿0.0000014
$78.08M
₿856.86
$1.4B
₿15.73K
$1.4B
₿15.73K
Прогноз цены на POL (ex-MATIC)(pol)
79 Binance Staked SOL  BNSOL $139.5
₿0.0015
-2.08 $1.4B
₿15.66K
$143.14
₿0.0015
$138.86
₿0.0015
$946.72K
₿10.73
$1.4B
₿15.66K
$1.4B
₿15.66K
Прогноз цены на Binance Staked SOL(bnsol)
82 Worldcoin  WLD $0.4734
₿0.0000053
-1.15 $1.31B
₿14.65K
$0.4821
₿0.0000053
$0.4685
₿0.0000052
$53.75M
₿601.45
$4.73B
₿53.12K
$1.31B
₿14.65K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,396.14
₿0.038
-1.54 $1.23B
₿13.78K
$3,463.56
₿0.038
$3,365.78
₿0.037
$1.09M
₿12.24
$1.23B
₿13.78K
$1.23B
₿13.78K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.57
₿0.000017
0.81 $1.2B
₿13.5K
$1.61
₿0.000017
$1.52
₿0.000017
$97.77M
₿1.1K
$1.88B
₿21.08K
$1.2B
₿13.5K
Прогноз цены на Aptos(apt)
88 Quant  QNT $79.89
₿0.00089
-0.10 $1.16B
₿13.04K
$82.48
₿0.00091
$79.31
₿0.00088
$16.74M
₿182.19
$1.17B
₿13.1K
$1.16B
₿13.04K
Прогноз цены на Quant(qnt)
89 Cosmos  ATOM $2.37
₿0.000026
-0.43 $1.16B
₿13.02K
$2.4
₿0.000026
$2.33
₿0.000026
$33.48M
₿373.14
$1.16B
₿13.02K
$1.16B
₿13.02K
Прогноз цены на Cosmos(atom)
90 Gatechain Token  GT $9.83
₿0.00011
-1.31 $1.13B
₿12.7K
$9.97
₿0.00011
$9.77
₿0.00010
$1.62M
₿18.2
$2.95B
₿33.07K
$1.13B
₿12.7K
Прогноз цены на Gatechain Token(gt)
91 USDD  USDD $0.999
₿0.000011
-0.03 $1.11B
₿12.42K
$0.9995
₿0.000011
$0.9985
₿0.000011
$5.03M
₿56.45
$1.11B
₿12.43K
$1.11B
₿12.42K
93 Kaspa  KAS $0.03992
₿0.00000044
-1.53 $1.07B
₿11.99K
$0.04076
₿0.00000045
$0.03976
₿0.00000044
$21.78M
₿243.02
$1.08B
₿12.15K
$1.07B
₿11.99K
Прогноз цены на Kaspa(kas)
94 Algorand  ALGO $0.1205
₿0.0000013
1.87 $1.07B
₿11.97K
$0.1231
₿0.0000013
$0.1159
₿0.0000013
$38M
₿406.78
$1.07B
₿11.97K
$1.07B
₿11.97K
Прогноз цены на Algorand(algo)
95 Render Token  RENDER $2.05
₿0.000023
0.73 $1.07B
₿11.97K
$2.1
₿0.000023
$1.98
₿0.000022
$105.46M
₿1.18K
$1.1B
₿12.31K
$1.07B
₿11.97K
Прогноз цены на Render Token(render)
96 Arbitrum  ARB $0.1777
₿0.0000019
-1.62 $1.04B
₿11.61K
$0.181
₿0.0000020
$0.1756
₿0.0000019
$74.56M
₿841.3
$1.78B
₿19.93K
$1.04B
₿11.61K
Прогноз цены на Arbitrum(arb)
99 Filecoin  FIL $1.32
₿0.000014
-1.96 $973.45M
₿10.91K
$1.36
₿0.000015
$1.31
₿0.000014
$99.13M
₿1.09K
$2.58B
₿28.92K
$973.45M
₿10.91K
Прогноз цены на Filecoin(fil)
101 Lombard Staked BTC  LBTC $88,995
₿0.99
-1.10 $947.77M
₿10.62K
$90,071
₿1.0037
$88,681
₿0.99
$4.47M
₿50.17
$947.77M
₿10.62K
$947.77M
₿10.62K
Прогноз цены на Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9312
₿0.000010
-0.15 $931.87M
₿10.44K
$0.95
₿0.000010
$0.9172
₿0.000010
$10.49M
₿119.32
$931.87M
₿10.44K
$931.87M
₿10.44K
Прогноз цены на NEXO(nexo)
103 Дэш  DASH $71.35
₿0.00080
8.57 $900.23M
₿10.13K
$72.51
₿0.00081
$62.57
₿0.00069
$355.22M
₿3.98K
$900.26M
₿10.13K
$900.23M
₿10.13K
Прогноз цены на Дэш(dash)
104 VeChain  VET $0.01033
₿0.00000011
-0.29 $888.99M
₿9.96K
$0.01044
₿0.00000011
$0.01015
₿0.00000011
$17.03M
₿180.19
$888.99M
₿9.96K
$888.99M
₿9.96K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01043
₿0.00000011
2.00 $865.84M
₿9.71K
$0.01049
₿0.00000011
$0.01002
₿0.00000011
$6.47M
₿71.14
$1.09B
₿12.26K
$865.84M
₿9.71K
Прогноз цены на Flare(flr)
107 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01 $843.36M
₿9.46K
$0.9997
₿0.000011
$0.9994
₿0.000011
$16.35M
₿358.39
$843.36M
₿9.46K
$843.36M
₿9.46K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
108 Mantle Staked Ether  METH $3,188.23
₿0.035
-1.14 $838.33M
₿9.4K
$3,261.7
₿0.036
$3,158.95
₿0.035
$2.29M
₿25.68
$838.33M
₿9.4K
$838.33M
₿9.4K
Прогноз цены на Mantle Staked Ether(meth)
110 Liquid Staked ETH  LSETH $3,136.5
₿0.035
-2.35 $805.74M
₿9.04K
$3,220.34
₿0.035
$3,125.53
₿0.034
$44.98K
₿0.5
$805.74M
₿9.04K
$805.74M
₿9.04K
Прогноз цены на Liquid Staked ETH(lseth)
112 Bonk  BONK $0.000009079
₿0.00000000010
-0.35 $799.33M
₿8.97K
$0.0000092
₿0.00000000010
$0.000008889
₿0.000000000099
$58.97M
₿661.6
$799.33M
₿8.97K
$799.33M
₿8.97K
Прогноз цены на Bonk(bonk)
113 XinFin  XDC $0.04112
₿0.00000046
1.19 $784.79M
₿8.79K
$0.04411
₿0.00000049
$0.03948
₿0.00000044
$35.05M
₿392.44
$1.56B
₿17.53K
$784.79M
₿8.79K
Прогноз цены на XinFin(xdc)
116 Solv Protocol BTC  SOLVBTC $89,104
₿0.99
-0.84 $763.35M
₿8.55K
$90,264
₿1.0040
$88,367
₿0.99
$235.21K
₿2.64
$763.35M
₿8.55K
$763.35M
₿8.55K
Прогноз цены на Solv Protocol BTC(solvbtc)
118 OUSG  OUSG $114.05
₿0.0012
0.01* $731.78M
₿8.21K
$114.05
₿0.0012
$114.04
₿0.0012
$0
₿0
$731.78M
₿8.21K
$731.78M
₿8.21K
Прогноз цены на OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $88,876
₿0.99
-0.73 $715.04M
₿8.03K
$89,952
₿1.0014
$88,335
₿0.99
$36.7M
₿467.19
$715.04M
₿8.03K
$715.04M
₿8.03K
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.107
₿0.0000011
-1.27 $707.72M
₿7.94K
$0.1087
₿0.0000012
$0.1062
₿0.0000011
$26.06M
₿292.46
$1.07B
₿12.01K
$707.72M
₿7.94K
Прогноз цены на Sei(sei)
123 Renzo Restaked ETH  EZETH $3,139.78
₿0.035
-1.55 $691.34M
₿7.75K
$3,204.05
₿0.035
$3,115.28
₿0.035
$276.57K
₿3.12
$692.11M
₿7.76K
$691.34M
₿7.75K
Прогноз цены на Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-0.95 $691.15M
₿7.75K
$1.12
₿0.000012
$1.1
₿0.000012
$1.28M
₿14.41
$1.21B
₿13.52K
$691.15M
₿7.75K
Прогноз цены на Ondo US Dollar Yield(usdy)
125 StakeWise Staked ETH  OSETH $3,124.04
₿0.035
-1.52 $686.11M
₿7.7K
$3,191.35
₿0.035
$3,095.59
₿0.034
$1.74M
₿19.53
$686.11M
₿7.7K
$686.11M
₿7.7K
Прогноз цены на StakeWise Staked ETH(oseth)
127 L2 Standard Bridged WETH (Base)  WETH $2,937.53
₿0.032
-1.55 $647.46M
₿7.27K
$2,994.68
₿0.033
$2,912.01
₿0.032
$401.25M
₿6.43K
$647.46M
₿7.27K
$647.46M
₿7.27K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
128 PancakeSwap Token  CAKE $1.93
₿0.000021
-1.74 $645.64M
₿7.24K
$1.97
₿0.000021
$1.92
₿0.000021
$43.21M
₿482.07
$671.58M
₿7.53K
$645.64M
₿7.24K
Прогноз цены на PancakeSwap Token(cake)
130 Beldex  BDX $0.0841
₿0.00000094
-2.34 $639.86M
₿7.18K
$0.08697
₿0.00000097
$0.08408
₿0.00000094
$10.16M
₿113.16
$835.91M
₿9.38K
$639.86M
₿7.18K
Прогноз цены на Beldex(bdx)
131 Jupiter Staked SOL  JUPSOL $148.34
₿0.0016
-2.02 $635.93M
₿7.13K
$151.67
₿0.0016
$147.6
₿0.0016
$1.99M
₿22.34
$635.93M
₿7.13K
$635.93M
₿7.13K
Прогноз цены на Jupiter Staked SOL(jupsol)
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000011
-0.01* $632.26M
₿7.09K
$1
₿0.000011
$0.9994
₿0.000011
$8.96M
₿504.96
$632.26M
₿7.09K
$632.26M
₿7.09K
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
133 Tezos  XTZ $0.5841
₿0.0000065
-1.06 $626.81M
₿7.04K
$0.6005
₿0.0000066
$0.5721
₿0.0000063
$31.25M
₿373.61
$638.53M
₿7.17K
$626.81M
₿7.04K
Прогноз цены на Tezos(xtz)
134 Jupiter  JUP $0.1961
₿0.0000022
0.57 $625.64M
₿7.02K
$0.1977
₿0.0000022
$0.1895
₿0.0000021
$15.59M
₿174
$1.35B
₿15.1K
$625.64M
₿7.02K
Прогноз цены на Jupiter(jup)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.31 $613.54M
₿6.88K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$618.31M
₿6.93K
$613.54M
₿6.88K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
139 Optimism  OP $0.3078
₿0.0000034
-1.26 $598.37M
₿6.72K
$0.3184
₿0.0000035
$0.3041
₿0.0000034
$61.43M
₿688.34
$1.32B
₿14.84K
$598.37M
₿6.72K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.9996
₿0.000011
0.23 $582.42M
₿6.53K
$1
₿0.000011
$0.9951
₿0.000011
$3.94M
₿44.13
$582.42M
₿6.53K
$582.42M
₿6.53K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,937.95
₿0.032
-1.59 $575.88M
₿6.46K
$2,996.83
₿0.033
$2,911.69
₿0.032
$255.86M
₿3.06K
$575.88M
₿6.46K
$575.88M
₿6.46K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Virtuals Protocol  VIRTUAL $0.8575
₿0.0000096
1.68 $563.23M
₿6.32K
$0.8791
₿0.0000098
$0.8136
₿0.0000091
$92.52M
₿1.04K
$858.39M
₿9.63K
$563.23M
₿6.32K
Прогноз цены на Virtuals Protocol(virtual)
143 Blockstack  STX $0.3184
₿0.0000035
-1.36 $564.57M
₿6.29K
$0.3236
₿0.0000036
$0.3128
₿0.0000035
$18.22M
₿157.1
$564.57M
₿6.29K
$564.57M
₿6.29K
Прогноз цены на Blockstack(stx)
144 Fetch.ai  FET $0.236
₿0.0000026
-2.12 $543.44M
₿6.09K
$0.2411
₿0.0000026
$0.2342
₿0.0000026
$39.86M
₿447.09
$640.65M
₿7.18K
$543.44M
₿6.09K
Прогноз цены на Fetch.ai(fet)
145 Curve DAO Token  CRV $0.3678
₿0.0000041
0.60 $540.52M
₿6.07K
$0.373
₿0.0000041
$0.3551
₿0.0000039
$51.62M
₿523.19
$862.08M
₿9.68K
$540.52M
₿6.07K
Прогноз цены на Curve DAO Token(crv)
146 tBTC  TBTC $89,082
₿0.99
-0.71 $529.79M
₿5.94K
$90,065
₿1.0028
$88,109
₿0.99
$10.51M
₿117.45
$529.79M
₿5.94K
$529.79M
₿5.94K
Прогноз цены на tBTC(tbtc)
147 Chiliz  CHZ $0.05077
₿0.00000056
-2.14 $519.73M
₿5.83K
$0.05259
₿0.00000058
$0.05006
₿0.00000055
$78.85M
₿931.42
$519.73M
₿5.83K
$519.73M
₿5.83K
Прогноз цены на Chiliz(chz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀