Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$71.38B
Volume total
BTC 60.17%     ETH 7.50%
Dominância

Página de Resultados 28 para Principais criptomoedas Waves Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Waves Ecosystem
Waves Ecosystem (3301)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5160 Oddz  ODDZ $0.002178
₿0.00000027
-5.27 $193.65K
₿24.94
$0.002367
₿0.00000030
$0.002165
₿0.00000027
$231.18K
₿4.16
$216.6K
₿27.9
$193.65K
₿24.94
Previsão de Preço do Oddz(oddz)
5162 Crodie  CRODIE $0.0001911
₿0.0000000026
-10.19 $193.39K
₿0
$0.0002164
₿0.0000000027
$0.0001921
₿0.0000000024
$55.95
₿0.05
$193.39K
₿2.68
$193.39K
₿0
Previsão de Preço do Crodie(crodie)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.004775
₿0.000000060
$0.0046
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5166 Satoxcoin  SATOX $0.00005254
₿0.0000000065
7.15 $192.18K
₿22.35
$0.0000542
₿0.0000000070
$0.00004665
₿0.0000000062
$46.95K
₿0.17
$192.91K
₿22.44
$192.18K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5174 Infinitecoin  IFC $0.00000165
₿0.00000000012
-7.69 $190.92K
₿11.46
$0.000001959
₿0.00000000013
$0.00000163
₿0.00000000012
$243.06
₿0
$190.92K
₿11.43
$190.92K
₿11.46
Previsão de Preço do Infinitecoin(ifc)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01641
₿0.00000020
$0.01587
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
Previsão de Preço do Wombex(wmx)
5177 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3547
₿0.0000044
$0.3057
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5179 BlackPool Token  BPT $0.01123
₿0.0000017
-11.20 $189.88K
₿23.71
$0.0127
₿0.0000017
$0.01119
₿0.0000015
$21.46
₿0
$582.39K
₿88.22
$189.88K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
5181 Landwolf  WOLF $0.000000000451
₿0.00000000000012
-10.09 $189.7K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000458
₿0.000000000000048
$132.45
₿13.78
$189.7K
$189.7K
₿0
Previsão de Preço do Landwolf(wolf)
5184 GetKicks  KICKS $0.00007415
₿0.000000011
-2.93 $189.08K
₿24.85
$0.00008278
₿0.000000011
$0.00007325
₿0.000000011
$3.22K
₿5.31
$370.81K
₿57.54
$189.08K
₿24.85
Previsão de Preço do GetKicks(kicks)
5188 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01066
₿0.00000013
$0.008345
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Previsão de Preço do Rainicorn($raini)
5189 Hypersign Identity Token  HID $0.005547
₿0.00000079
-8.91 $188.3K
₿26.8
$0.006184
₿0.00000079
$0.005502
₿0.00000077
$63.86
₿0.36
$276.92K
₿39.41
$188.3K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
5195 LitLab Games  LITT $0.0002259
₿0.00000034
-0.33 $186.73K
₿182.23
$0.0002273
₿0.00000034
$0.0002248
₿0.00000033
$3.16
₿2.93
$609.91K
₿1.03K
$186.73K
₿182.23
Previsão de Preço do LitLab Games(litt)
5197 pNetwork  PNT $0.002123
₿0.00000024
0.94 $186.66K
₿22.17
$0.002129
₿0.00000029
$0.00209
₿0.00000023
$3.55
₿3.09
$186.77K
₿22.08
$186.66K
₿22.17
Previsão de Preço do pNetwork(pnt)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06626
₿0.00000083
$0.06513
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsão de Preço do Unstoppable DeFi(und)
5201 Keyboard Cat  KEYCAT $0.0001843
₿0.000000011
-8.79 $186.2K
₿0
$0.0002074
₿0.000000017
$0.0001863
₿0.000000011
$149.51
₿1.29
$186.2K
₿12.37
$186.2K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5203 Geyser  GYSR $0.01919
₿0.0000017
-6.12 $185.97K
₿16.86
$0.02097
₿0.0000021
$0.01903
₿0.0000017
$146.68
₿0.32
$191.12K
₿17.94
$185.97K
₿16.86
Previsão de Preço do Geyser(gysr)
5207 Kalmar  KALM $0.02163
₿0.0000022
-11.08 $185.55K
₿19.35
$0.02446
₿0.0000025
$0.02136
₿0.0000022
$4.78K
₿0.21
$217.22K
₿22.65
$185.55K
₿19.35
Previsão de Preço do Kalmar(kalm)
5217 EpiK Protocol  AIEPK $0.001185
₿0.00000020
-21.25 $184.68K
₿31.51
$0.00154
₿0.00000021
$0.001173
₿0.00000019
$75.42K
₿4.25
$476.27K
₿81.27
$184.68K
₿31.51
Previsão de Preço do EpiK Protocol(aiepk)
5225 Shib Original Vision  SOV $0.000000001612
₿0.000000000000080
0.41 $182.91K
₿9.09
$0.000000006392
₿0.000000000000080
$0.000000006204
₿0.000000000000078
$1.82
₿0.01
$323.62K
₿16.08
$182.91K
₿9.09
Previsão de Preço do Shib Original Vision(sov)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04027
₿0.00000050
$0.03719
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsão de Preço do Sombra Network(smbr)
5227 BitCone  CONE $0.0000003137
₿0.000000000077
-3.98 $182.79K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003086
₿0.000000000077
$587.5
₿0.15
$189.21K
₿47.18
$182.79K
₿45.96
Previsão de Preço do BitCone(cone)
5231 Sacabam  SCB $0.000000004529
₿0.00000000000077
-11.36 $182.06K
₿30.73
$0.000000005109
₿0.00000000000086
$0.000000004547
₿0.00000000000075
$2.27K
₿2.96
$214.19K
₿36.15
$182.06K
₿30.73
Previsão de Preço do Sacabam(scb)
5237 Wasder  WAS $0.0003014
₿0.00000026
-6.85 $180.64K
₿156.18
$0.0003283
₿0.00000027
$0.000301
₿0.00000025
$24.35K
₿15.35
$302.53K
₿261.58
$180.64K
₿156.18
Previsão de Preço do Wasder(was)
5239 Mars Ecosystem Token  XMS $0.0002705
₿0.000000011
-3.75 $180.45K
₿7.51
$0.0002832
₿0.000000011
$0.0002685
₿0.000000010
$858.46
₿0.02
$270.76K
₿11.27
$180.45K
₿7.51
Previsão de Preço do Mars Ecosystem Token(xms)
5240 DaTa eXchange DTX  DTX $0.0007992
₿0.000000078
-29.21 $180.43K
₿17.55
$0.001128
₿0.000000078
$0.0007956
₿0.000000077
$1.68K
₿0
$180.43K
₿17.55
$180.43K
₿17.55
Previsão de Preço do DaTa eXchange DTX(dtx)
5242 WickedBet Casino  WIK $0.003981
₿0.0000019
-7.99 $180.34K
₿106.4
$0.004386
₿0.0000021
$0.003981
₿0.0000016
$138.92
₿1.8
$277.03K
₿141.4
$180.34K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2109
₿0.0000026
$0.1754
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsão de Preço do Team Vitality Fan Token(vit)
5244 BTC Standard Hashrate Token  BTCST $0.02464
₿0.0000068
-0.54 $180.02K
₿49.92
$0.02608
₿0.0000070
$0.02433
₿0.0000066
$7.99K
₿1.54
$370.54K
₿102.76
$180.02K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5245 Param  PARAM $0.0006943
-4.98 $179.97K
$0.0008207
$0.0006914
$22.18K
$1.39M
$179.97K
Previsão de Preço do Param(param)
5247 Pickle Finance  PICKLE $0.1135
₿0.000028
-9.43 $183.64K
₿40.57
$0.1255
₿0.000029
$0.1114
₿0.000026
$1.79K
₿0.82
$397.39K
₿94.4
$183.64K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5253 PERI Finance  PERI $0.01318
₿0.0000019
6.94 $178.34K
₿26.35
$0.0132
₿0.0000019
$0.01232
₿0.0000017
$2.33K
₿0.43
$250.8K
₿37.05
$178.34K
₿26.35
Previsão de Preço do PERI Finance(peri)
5256 Fringe Finance  FRIN $0.0001774
₿0.000000032
-0.78 $177.71K
₿32.16
$0.0001819
₿0.000000032
$0.0001775
₿0.000000030
$131.92K
₿2.17
$177.71K
₿32.16
$177.71K
₿32.16
Previsão de Preço do Fringe Finance(frin)
5259 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.003966
₿0.000000050
$0.003828
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
Previsão de Preço do Goons of Balatroon(gob)
5264 APY.vision  VISION $0.1236
₿0.0000052
0.98 $177.28K
₿8.06
$0.1239
₿0.0000054
$0.1221
₿0.0000050
$42.22
₿0
$208.37K
₿9.37
$177.28K
₿8.06
Previsão de Preço do APY.vision(vision)
5267 TokenClub  TCT $0.0003046
₿0.000000036
0.21 $176.6K
₿20.9
$0.0003066
₿0.000000040
$0.0003037
₿0.000000034
$2.29K
₿0.39
$305.11K
₿36.1
$176.6K
₿20.9
Previsão de Preço do TokenClub(tct)
5268 Conceal  CCX $0.008442
₿0.00000051
-4.41 $176.51K
₿11.11
$0.008831
₿0.00000053
$0.008389
₿0.00000042
$88.36
₿0.02
$1.69M
₿102.3
$176.51K
₿11.11
Previsão de Preço do Conceal(ccx)
5279 DAD  DAD $0.0002386
₿0.00000015
-0.12 $174.91K
₿100.22
$0.0002986
₿0.00000015
$0.0001791
₿0.00000014
$302.87
₿4.46
$239.06K
₿150.14
$174.91K
₿100.22
Previsão de Preço do DAD(dad)
5281 AIMX  AIMX $0.0004363
₿0.00000014
-16.96 $174.35K
₿56.29
$0.000532
₿0.00000014
$0.0004375
₿0.00000013
$623.48
₿3.76
$259.76K
₿83.86
$174.35K
₿56.29
Previsão de Preço do AIMX(aimx)
5284 COMDEX  CMDX $0.0009279
₿0.00000049
-7.55 $173.99K
₿81.67
$0.001003
₿0.00000049
$0.0009284
₿0.00000048
$96.79
₿0.28
$179.4K
₿92.53
$173.99K
₿81.67
Previsão de Preço do COMDEX(cmdx)
5287 Cosmic Universe Magick  MAGICK $0.0027
₿0.00000016
-6.11 $173.25K
₿10.84
$0.002912
₿0.00000017
$0.002697
₿0.00000016
$1.37K
₿0.05
$254.66K
₿11.03
$173.25K
₿10.84
Previsão de Preço do Cosmic Universe Magick(magick)
5291 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.00014
₿0.0000000017
$0.00009276
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
Previsão de Preço do PAC Global(pac)
5295 Lord Of SOL  LOS $0.00001722
-8.82 $173.13K
$0.0000194
$0.00001726
$474.21K
$173.13K
$173.13K
Previsão de Preço do Lord Of SOL(los)
5298 FALX  FALX $0.00001718
-16.42 $171.83K
$0.00002069
$0.00001715
$8.64K
$171.83K
$171.83K
Previsão de Preço do FALX(falx)
5303 SpartaDEX  SPARTA $0.004308
₿0.0000090
-0.93 $171.12K
₿291.07
$0.004368
₿0.0000092
$0.004303
₿0.0000088
$21.51
₿1.43
$171.12K
₿898.16
$171.12K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
5305 Illumicati  MILK $0.000000003205
₿0.00000000000022
8.97 $170.8K
₿12.03
$0.000000003282
₿0.00000000000022
$0.000000002925
₿0.00000000000022
$1.71K
₿0.02
$223.77K
₿15.76
$170.8K
₿12.03
Previsão de Preço do Illumicati(milk)
5309 KingdomX  KT $0.0005511
₿0.000000018
-0.08 $170.21K
₿5.68
$0.0005534
₿0.000000018
$0.0005488
₿0.000000017
$104.74K
₿2.72
$550K
₿18.36
$170.21K
₿5.68
Previsão de Preço do KingdomX(kt)
5311 Rainbow Token  RBW $0.0006763
₿0.00000073
-7.71 $169.67K
₿170.46
$0.0007388
₿0.00000079
$0.0006768
₿0.00000071
$1.2
₿9.15
$676.33K
₿725.8
$169.67K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5316 Floor Protocol  FLC $0.00008014
₿0.00000028
-10.91 $169.4K
₿592.21
$0.0001099
₿0.00000028
$0.00005995
₿0.00000027
$158.91K
₿20.79
$2M
₿7.01K
$169.4K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5317 doginthpool  DIP $0.000176
₿0.0000000071
-8.39 $169.39K
₿0
$0.0001976
₿0.0000000072
$0.0001757
₿0.0000000053
$303.14
₿0.14
$169.39K
₿6.88
$169.39K
₿0
Previsão de Preço do doginthpool(dip)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02231
₿0.00000028
$0.02142
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5321 Monkey  MONKEY $0.000000000494
₿0.000000000000016
1.41 $169.05K
₿6.74
$0.000000000508
₿0.000000000000019
$0.000000000467
₿0.000000000000014
$2.48K
₿0.78
$169.05K
₿6.74
$169.05K
₿6.74
Previsão de Preço do Monkey(monkey)
5323 Convergence  CONV $0.00004295
₿0.000000016
-0.25 $168.79K
₿32.44
$0.00004333
₿0.000000017
$0.00004203
₿0.000000016
$37.37K
₿3.99
$429.46K
₿162.3
$168.79K
₿32.44
Previsão de Preço do Convergence(conv)
5324 iETH v1  IETH $1,888.11
₿0.057
-9.85 $168.79K
₿16.45
$2,116.72
₿0.058
$1,882.84
₿0.057
$0
₿0
$168.79K
₿16.45
$168.79K
₿16.45
Previsão de Preço do iETH v1(ieth)
5329 Lyra Finance  LYRA $0.0002702
₿0.0000017
-6.30 $168.08K
₿1.42K
$0.0002886
₿0.0000018
$0.0002695
₿0.0000017
$22.67
₿0.75
$269.51K
₿1.78K
$168.08K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
5332 LOCGame  $LOCG $0.001181
₿0.000000095
-6.69 $167.67K
₿13.48
$0.001303
₿0.00000011
$0.001155
₿0.000000095
$1.85K
₿0.92
$177.61K
₿14.43
$167.67K
₿13.48
Previsão de Preço do LOCGame($locg)
5333 Fable Of The Dragon  TYRANT $0.01689
₿0.0000018
0.76 $167.7K
₿18.65
$0.01676
₿0.0000020
$0.01676
₿0.0000018
$49.6
₿0.37
$167.7K
₿18.65
$167.7K
₿18.65
Previsão de Preço do Fable Of The Dragon(tyrant)
5335 OpenDAO  SOS $0.000000004199
₿0.00000000000057
-0.01* $167.59K
₿22.83
$0.000000004205
₿0.00000000000060
$0.000000004081
₿0.00000000000056
$77.07K
₿9.08
$420.08K
₿57.23
$167.59K
₿22.83
Previsão de Preço do OpenDAO(sos)
5339 Marine Moguls  MOGUL $90.97
-2.03 $166.79K
$97.81
$90.71
$1.78K
$907.5K
$166.79K
Previsão de Preço do Marine Moguls(mogul)
5340 Beoble  BBL $0.0007783
₿0.0000019
-8.39 $166.83K
₿265.76
$0.0008695
₿0.0000020
$0.0007678
₿0.0000018
$481.4K
₿83.71
$778.77K
₿1.92K
$166.83K
₿265.76
Previsão de Preço do Beoble(bbl)
5341 BeamSwap  GLINT $0.00008074
₿0.000000012
-14.84 $166.43K
₿22.23
$0.00009482
₿0.000000013
$0.00008035
₿0.000000012
$848.65
₿0.92
$227.33K
₿35.21
$166.43K
₿22.23
Previsão de Preço do BeamSwap(glint)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$53.91
₿0.00068
$50.93
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
5349 Edu3Labs  NFE $0.003145
₿0.0000026
-10.09 $165.45K
₿0
$0.003652
₿0.0000030
$0.003126
₿0.0000023
$143.35K
₿17.16
$2.83M
₿2.36K
$165.45K
₿0
Previsão de Preço do Edu3Labs(nfe)
5351 Rio DeFi  RFUEL $0.0007373
₿0.000000047
-0.88 $165.36K
₿10.57
$0.0007458
₿0.000000048
$0.0007343
₿0.000000045
$1.53K
₿2.36
$263.67K
₿16.85
$165.36K
₿10.57
Previsão de Preço do Rio DeFi(rfuel)
5353 Tulip Token  TULIP $0.1058
₿0.000017
-4.97 $165.29K
₿27.1
$0.112
₿0.000017
$0.1056
₿0.000016
$2.16K
₿0.33
$1.06M
₿173.55
$165.29K
₿27.1
Previsão de Preço do Tulip Token(tulip)
5354 Metafluence  METO $0.00009194
₿0.000000014
-0.87 $165.26K
₿0
$0.00009275
₿0.000000014
$0.00009163
₿0.000000013
$121.61K
₿2.47
$440.7K
₿67.25
$165.26K
₿0
Previsão de Preço do Metafluence(meto)
5357 Zaibot  ZAI $0.008246
₿0.0000041
-14.64 $164.82K
₿30.05
$0.009699
₿0.0000043
$0.008232
₿0.0000041
$18.87K
₿9.6
$824.67K
₿417.4
$164.82K
₿30.05
Previsão de Preço do Zaibot(zai)
5358 Blockchain Monster Hunt  BCMC $0.0006954
₿0.000000099
-5.70 $165.46K
₿23.03
$0.0007393
₿0.00000010
$0.0006998
₿0.000000095
$2.32K
₿0.24
$700.69K
₿97.54
$165.46K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5359 Bork  BORK $0.00001648
₿0.0000000059
-8.84 $164.73K
₿0
$0.00001857
₿0.0000000063
$0.00001643
₿0.0000000058
$559.41
₿34.82
$164.73K
₿60.12
$164.73K
₿0
Previsão de Preço do Bork(bork)
5361 Base Protocol  BASE $0.3409
₿0.000073
-9.26 $164.58K
₿35.25
$0.3757
₿0.000077
$0.3406
₿0.000069
$1.93K
₿1.76
$240.51K
₿51.52
$164.58K
₿35.25
Previsão de Preço do Base Protocol(base)
5372 Pancake Hunny  HUNNY $0.002156
₿0.00000010
-8.42 $162.83K
₿8.2
$0.002355
₿0.00000010
$0.002144
₿0.00000010
$1.09K
₿0
$215.2K
₿10.84
$162.83K
₿8.2
Previsão de Preço do Pancake Hunny(hunny)
5377 NOOT (Ordinals)  NOOT $0.0001628
₿0.000000053
4.37 $162.81K
₿54.55
$0.0001629
₿0.000000078
$0.0001556
₿0.000000030
$905.14
₿9.88
$162.81K
₿54.55
$162.81K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
5379 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$30.39
₿0.00038
$29.1
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsão de Preço do Concave(cnv)
5386 Restake Finance  RSTK $0.004214
₿0.0000017
-4.99 $161.23K
₿40.99
$0.1548
₿0.0000019
$0.143
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
Previsão de Preço do Restake Finance(rstk)
5387 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1153
₿0.0000014
$0.1137
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
Previsão de Preço do ARTX(artx)
5390 Wall Street Games  WSG $0.0005886
₿0.00000054
-8.34 $160.5K
₿0
$0.0006469
₿0.00000061
$0.0005405
₿0.00000054
$2.32K
₿1.41
$265.25K
₿272.92
$160.5K
₿0
Previsão de Preço do Wall Street Games(wsg)
5391 Poodl Token  POODL $0.000000002133
₿0.00000000000015
-1.27 $160.32K
₿11.29
$0.000000002162
₿0.00000000000015
$0.000000002124
₿0.00000000000014
$19.46
₿0.02
$213.5K
₿15.04
$160.32K
₿11.29
Previsão de Preço do Poodl Token(poodl)
5397 Trisolaris  TRI $0.0005203
₿0.000000061
-7.79 $159.87K
₿14.4
$0.000567
₿0.000000064
$0.0005189
₿0.000000060
$1.83K
₿0.25
$245.49K
₿10.17
$159.87K
₿14.4
Previsão de Preço do Trisolaris(tri)
5398 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01175
₿0.00000014
$0.009746
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5400 Bonk On Base  BONK $0.000000001596
-8.25 $159.71K
$0.000000001842
$0.000000001594
$1.83K
$159.71K
$159.71K
Previsão de Preço do Bonk On Base(bonk)
5403 mevETH  MEVETH $1,870.38
₿0.051
-0.88 $159.34K
₿472.57
$1,900.69
₿0.052
$1,870.38
₿0.051
$16.47
₿0
$159.34K
₿472.57
$159.34K
₿472.57
Previsão de Preço do mevETH(meveth)
5406 Interport Token  ITP $0.004552
₿0.0000084
0.76 $159.01K
₿66.32
$0.6913
₿0.0000087
$0.6471
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
Previsão de Preço do Interport Token(itp)
5407 MAGA VP  MVP $0.003581
-10.42 $158.34K
$0.004038
$0.003564
$107.63
$169.43K
$158.34K
Previsão de Preço do MAGA VP(mvp)
5409 Liquidus  LIQ $0.0437
₿0.0000040
-5.74 $158.23K
₿15.42
$0.0467
₿0.0000040
$0.03926
₿0.0000039
$7.3K
₿0.01
$284.1K
₿26.05
$158.23K
₿15.42
Previsão de Preço do Liquidus(liq)
5417 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.003815
₿0.000000048
$0.003687
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
5433 Plastiks  PLASTIK $0.0003306
₿0.00000012
3.36 $155.63K
₿19.69
$0.0003831
₿0.00000013
$0.0003195
₿0.00000012
$38.93
₿0.61
$330.95K
₿129.14
$155.63K
₿19.69
Previsão de Preço do Plastiks(plastik)
5438 SYNO Finance  SYNO $0.000886
₿0.00000044
-4.04 $154.86K
₿18.93
$0.0009285
₿0.00000044
$0.0008793
₿0.00000038
$2.34K
₿0.32
$708.84K
₿357.59
$154.86K
₿18.93
Previsão de Preço do SYNO Finance(syno)
5439 O3 Swap  O3 $0.004326
₿0.00000060
-0.72 $154.92K
₿21.49
$0.004406
₿0.00000070
$0.004246
₿0.00000057
$2.59K
₿5.97
$187.27K
₿25.19
$154.92K
₿21.49
Previsão de Preço do O3 Swap(o3)
5443 Shezmu  SHEZMU $0.1156
₿0.00012
-10.35 $154.28K
₿27.2
$0.1304
₿0.00015
$0.1151
₿0.00011
$62.82
₿2.03
$166.39K
₿53.42
$154.28K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5446 Gaga (Pepe)  GAGA $0.000000000366
₿0.000000000000093
-7.11 $154.16K
₿0
$0.000000000414
₿0.00000000000013
$0.000000000366
₿0.000000000000080
$23.29K
₿6.54
$154.16K
₿39.29
$154.16K
₿0
Previsão de Preço do Gaga (Pepe)(gaga)
5447 White Whale  WHALE $0.0002523
₿0.00000041
-3.70 $154.13K
₿174.13
$0.0002644
₿0.00000041
$0.0002511
₿0.00000040
$295.7
₿2.18
$166.98K
₿246.81
$154.13K
₿174.13
Previsão de Preço do White Whale(whale)
5448 Metavault Trade  MVX $0.06168
₿0.000033
-7.18 $154.05K
₿84.99
$0.06716
₿0.000035
$0.06067
₿0.000033
$416.69
₿3.9
$245.24K
₿135.31
$154.05K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5452 Natus Vincere Fan Token  NAVI $0.08789
₿0.0000063
-0.08 $153.5K
₿13.86
$0.08806
₿0.0000068
$0.08786
₿0.0000063
$3.32
₿0
$439.49K
₿31.79
$153.5K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
5455 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.02 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1644
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01895
₿0.00000023
$0.01335
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsão de Preço do Jinko AI(jinko)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00007534
₿0.00000000095
$0.00007062
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
Previsão de Preço do Acorn Protocol(acn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsão de Preço do Acria.AI(acria)
5462 Smoothy  SMTY $0.001665
₿0.000000090
-4.16 $152.28K
₿8.28
$0.00175
₿0.000000090
$0.001662
₿0.000000086
$258.99K
₿2.24
$166.51K
₿9.06
$152.28K
₿8.28
Previsão de Preço do Smoothy(smty)
5463 Elmo  ELMO $0.0005111
₿0.000000091
-13.34 $152.22K
₿30.37
$0.0008993
₿0.000000096
$0.0005091
₿0.000000090
$1.66K
₿0.1
$152.22K
₿28.55
$152.22K
₿30.37
Previsão de Preço do Elmo(elmo)
5473 Concentrator  CTR $0.1312
₿0.000010
1.03 $151.14K
₿12.11
$0.8233
₿0.000010
$0.8106
₿0.000010
$62.21
₿0.09
$656.23K
₿51.82
$151.14K
₿12.11
Previsão de Preço do Concentrator(ctr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.