$3.33T
Capitalização total de mercado
$171.52B
Volume total
BTC 56.98%     ETH 12.07%
Dominância

Página de Resultados 23 para Principais criptomoedas Waves Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Waves Ecosystem
Waves Ecosystem (3302)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6692 Bolt  BOLT $0.0001343
₿0.000000049
-7.34 $134.19K
₿49.72
$0.005205
₿0.000000054
$0.004591
₿0.000000048
$56
₿2.14
$134.19K
₿49.72
$134.19K
₿49.72
Previsão de Preço do Bolt(bolt)
6699 Kick  KICK $0.001102
₿0.00000034
0.24 $133.76K
₿41.65
$0.001102
₿0.00000035
$0.001099
₿0.00000033
$1.03
₿2.98
$133.76K
₿41.65
$133.76K
₿41.65
Previsão de Preço do Kick(kick)
6702 DecentraWeb  DWEB $0.002645
₿0.00000089
2.54 $133.25K
₿43.56
$0.002775
₿0.00000098
$0.002524
₿0.00000086
$309.78
₿0.07
$263.35K
₿89.23
$133.25K
₿43.56
Previsão de Preço do DecentraWeb(dweb)
6706 Nifty League  NFTL $0.0001332
₿0.000000023
-2.28 $133.28K
₿16.13
$0.0001364
₿0.000000024
$0.000133
₿0.000000023
$217.01
₿0.02
$133.28K
₿19.26
$133.28K
₿16.13
Previsão de Preço do Nifty League(nftl)
6710 Cogito Finance  CGV $0.001469
₿0.0000023
-6.17 $132.73K
₿221.82
$0.00162
₿0.0000024
$0.001456
₿0.0000023
$408.7
₿4.29
$1.47M
₿2.37K
$132.73K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
6719 Siren  SI $0.005888
₿0.0000010
-1.01 $132.17K
₿24.44
$0.1046
₿0.0000011
$0.1036
₿0.0000010
$2.22
₿0
$588.83K
₿108.9
$132.17K
₿24.44
Previsão de Preço do Siren(si)
6720 Envision Labs  VIS $0.0024
5.61 $131.92K
$0.002409
$0.002262
$1.61
$239.85K
$131.92K
Previsão de Preço do Envision Labs(vis)
6729 BoringDAO  BORING $0.00007715
₿0.000000060
2.20 $131.43K
₿95.49
$0.00007731
₿0.000000061
$0.0000753
₿0.000000058
$1.18
₿9.16
$131.43K
₿95.49
$131.43K
₿95.49
Previsão de Preço do BoringDAO(boring)
6741 Dafi Protocol  DAFI $0.0002313
₿0.000000055
8.18 $130.8K
₿31.06
$0.0002313
₿0.000000057
$0.0002138
₿0.000000051
$15.78K
₿4.63
$520.56K
₿123.61
$130.8K
₿31.06
Previsão de Preço do Dafi Protocol(dafi)
6755 Antara Token  ANTT $0.002074
₿0.0000024
2.71 $129.92K
₿0
$0.002079
₿0.0000025
$0.002018
₿0.0000023
$28.63
₿2.64
$248.98K
₿289.86
$129.92K
₿0
Previsão de Preço do Antara Token(antt)
6756 Strike  STRIKE $0.02285
₿0.00019
-0.42 $129.75K
₿919.03
$0.02295
₿0.00019
$0.02285
₿0.00018
$1.14
₿11.18
$149.5K
₿1.27K
$129.75K
₿919.03
Previsão de Preço do Strike(strike)
6761 Hercules Token  TORCH $0.03803
1.60 $129.31K
$0.03803
$0.03662
$17.36
$340.72K
$129.31K
Previsão de Preço do Hercules Token(torch)
6768 Granary  GRAIN $0.0005376
₿0.00000020
4.27 $128.85K
₿48.57
$0.0005404
₿0.00000022
$0.0005156
₿0.00000017
$1.99
₿0.07
$128.85K
₿48.57
$128.85K
₿48.57
Previsão de Preço do Granary(grain)
6780 ZooKeeper  ZOO $0.0002711
₿0.000000083
2.32 $127.64K
₿38.82
$0.0002717
₿0.000000084
$0.000265
₿0.000000078
$32.05
₿0.53
$131.73K
₿40.07
$127.64K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
6783 Velar  VELAR $0.0003599
₿0.0000038
3.80 $127.53K
₿228.35
$0.0003686
₿0.0000042
$0.0003468
₿0.0000036
$268.93
₿27.69
$359.98K
₿3.87K
$127.53K
₿228.35
Previsão de Preço do Velar(velar)
6799 Didi Duck  DIDID $0.0001271
3.29 $126.93K
$0.000128
$0.0001226
$66.74
$126.93K
$126.93K
Previsão de Preço do Didi Duck(didid)
6808 Bitcicoin  BITCI $0.00001487
₿0.000000021
8.44 $125.72K
₿180.13
$0.00001586
₿0.000000021
$0.00001372
₿0.000000020
$9.66K
₿10.14
$309.57K
₿443.55
$125.72K
₿180.13
Previsão de Preço do Bitcicoin(bitci)
6818 Ertha  ERTHA $0.0001031
₿0.000000040
4.95 $125.01K
₿49.09
$0.0001072
₿0.000000043
$0.00009794
₿0.000000038
$209.13
₿6.47
$206.28K
₿81
$125.01K
₿49.09
Previsão de Preço do Ertha(ertha)
6819 XIDR  XIDR $0.00005912
₿0.00000000092
0.01* $124.96K
₿7.01
$0.00005912
₿0.00000000093
$0.00005911
₿0.00000000089
$3.17
₿0.74
$4.08M
₿64.01
$124.96K
₿7.01
Previsão de Preço do XIDR(xidr)
6822 Crypto Unicorns  CU $0.002634
0 $124.65K
$0
$0
$11.37
$244.59K
$124.65K
Previsão de Preço do Crypto Unicorns(cu)
6825 Cindicator  CND $0.00006457
₿0.000000010
0 $124.57K
₿20.81
$0
₿0.
$0
₿0.
$2.37
₿0
$129.13K
₿21.57
$124.57K
₿20.81
Previsão de Preço do Cindicator(cnd)
6826 Quint  QUINT $0.0006749
₿0.00000036
4.61 $124.04K
₿68
$0.0006767
₿0.00000042
$0.0006444
₿0.00000036
$164.15
₿1.42
$529.15K
₿288.69
$124.04K
₿68
Previsão de Preço do Quint(quint)
6829 Thorstarter  XRUNE $0.001077
₿0.00000032
5.35 $122.99K
₿36.45
$0.001097
₿0.00000033
$0.001017
₿0.00000031
$220.98
₿0.32
$576.77K
₿170.93
$122.99K
₿36.45
Previsão de Preço do Thorstarter(xrune)
6856 Star  STAR $0.9779
₿0.000014
-0.03 $121.73K
₿46.33
$0.9808
₿0.000014
$0.8808
₿0.000014
$1.97K
₿0.39
$121.73K
₿46.33
$121.73K
₿46.33
Previsão de Preço do Star(star)
6859 Juicebox  JBX $0.00006503
₿0.000000045
-6.88 $121.38K
₿89.26
$0.004702
₿0.000000049
$0.004348
₿0.000000045
$61.84
₿0.07
$132.39K
₿93.34
$121.38K
₿89.26
Previsão de Preço do Juicebox(jbx)
6862 ICE Token  ICE $0.01786
₿0.000012
556.34 $120.55K
₿84.16
$0.0181
₿0.000013
$0.002721
₿0.000012
$92.79
₿0.02
$431.51K
₿308.84
$120.55K
₿84.16
Previsão de Preço do ICE Token(ice)
6865 Solve.Care  SOLVE $0.000142
₿0.00000037
6.18 $120.74K
₿271.81
$0.0001427
₿0.00000037
$0.0001332
₿0.00000035
$1.7
₿20.05
$142.04K
₿370.31
$120.74K
₿271.81
Previsão de Preço do Solve.Care(solve)
6870 Stash Inu  STASH $0.00001259
₿0.000000024
-0.68 $118.43K
₿0
$0.00001291
₿0.000000026
$0.00001257
₿0.000000021
$50.69K
₿7.14
$118.43K
₿244.04
$118.43K
₿0
Previsão de Preço do Stash Inu(stash)
6873 Stride Staked Injective  STINJ $8.1
₿0.00057
5.13 $120.2K
₿12.78
$9.67
₿0.00059
$7.68
₿0.00057
$27.41K
₿0.81
$120.2K
₿12.78
$120.2K
₿12.78
Previsão de Preço do Stride Staked Injective(stinj)
6874 MMFinance (Cronos)  MMF $0.0001226
₿0.000000090
2.31 $119.91K
₿77.34
$0.0001239
₿0.000000094
$0.0001191
₿0.000000089
$589.9
₿1.47
$122.57K
₿44.75
$119.91K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
6882 DefiPlaza  DFP2 $0.001792
₿0.00000094
2.30 $119.34K
₿63.04
$0.001819
₿0.00000097
$0.001742
₿0.00000093
$735.96
₿0.39
$119.34K
₿63.28
$119.34K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
6905 NOOT (Ordinals)  NOOT $0.000117
₿0.000000053
24.82 $116.82K
₿54.55
$0.0001196
₿0.000000078
$0.00009377
₿0.000000030
$12.7K
₿9.88
$116.82K
₿54.55
$116.82K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
6907 Poodl Token  POODL $0.00000000155
₿0.00000000000015
-3.89 $116.41K
₿11.29
$0.00000000183
₿0.00000000000015
$0.000000001468
₿0.00000000000014
$34.68K
₿0.02
$155.03K
₿15.04
$116.41K
₿11.29
Previsão de Preço do Poodl Token(poodl)
6911 Zapicorn  ZAPI $0.0001249
₿0.000000029
-6.56 $115.92K
₿0
$0.003055
₿0.000000032
$0.002797
₿0.000000029
$1.02K
₿0.18
$115.92K
₿29.42
$115.92K
₿0
Previsão de Preço do Zapicorn(zapi)
6923 Cum Inu  CUMINU $0.00001178
₿0.0000000057
-1.65 $114.73K
₿56.11
$0.0005598
₿0.0000000058
$0.0005434
₿0.0000000057
$1.33
₿0.28
$114.73K
₿56.11
$114.73K
₿56.11
Previsão de Preço do Cum Inu(cuminu)
6928 OX Coin  OX $0.00004357
₿0.00000019
6.10 $114.02K
₿725.78
$0.00004374
₿0.00000020
$0.00004005
₿0.00000018
$79.31
₿4.23
$114.02K
₿725.78
$114.02K
₿725.78
Previsão de Preço do OX Coin(ox)
6931 Enjinstarter  EJS $0.00002748
₿0.00000012
2.52 $113.72K
₿478.75
$0.00002761
₿0.00000012
$0.00002443
₿0.00000011
$53.14
₿5
$135.63K
₿593.39
$113.72K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
6943 Nostra Staked STRK  NSTSTRK $0.09011
₿0.000026
-3.70 $113.57K
₿213.54
$2.61
₿0.000027
$2.49
₿0.000026
$11.8
₿3.28
$113.57K
₿213.56
$113.57K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
6946 Databot  DATA $0.0001478
₿0.000000029
1.75 $113.39K
₿27.86
$0.0001478
₿0.000000029
$0.0001446
₿0.000000027
$12.14
₿0.13
$147.87K
₿29.66
$113.39K
₿27.86
Previsão de Preço do Databot(data)
6947 Nyan Heroes  NYAN $0.0007649
-0.74 $111.95K
$0.0008091
$0.0006504
$14.76K
$764.93K
$111.95K
Previsão de Preço do Nyan Heroes(nyan)
6951 Octus Bridge  BRIDGE $0.01782
₿0.000019
623.60 $113.3K
₿123.61
$1.94
₿0.000020
$0.2558
₿0.0000026
$3.18
₿0.05
$246K
₿268.4
$113.3K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
6953 Illumicati  MILK $0.000000002124
₿0.00000000000022
1.00 $113.14K
₿12.03
$0.00000002162
₿0.00000000000022
$0.00000002098
₿0.00000000000022
$13.75
₿0.02
$148.23K
₿15.76
$113.14K
₿12.03
Previsão de Preço do Illumicati(milk)
6954 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $113.1K
₿55.11
$1.4
₿0.000014
$1.34
₿0.000014
$9.52
₿0.08
$113.1K
₿55.11
$113.1K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
6962 Urus Token  URUS $0.232
₿0.000078
3.95 $112.48K
₿37.19
$0.2323
₿0.000079
$0.2232
₿0.000077
$2.36
₿0.25
$232.07K
₿78.41
$112.48K
₿37.19
Previsão de Preço do Urus Token(urus)
6968 Metavault Trade  MVX $0.04473
₿0.000033
5.73 $112.04K
₿84.99
$0.04506
₿0.000035
$0.04191
₿0.000033
$423.79
₿3.9
$178.36K
₿135.31
$112.04K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
6969 Parex  PRX $0.003647
₿0.000010
-11.75 $108.97K
₿81.5
$0.004133
₿0.000011
$0.003596
₿0.000010
$28.77K
₿19.57
$151.42K
₿347.35
$108.97K
₿81.5
Previsão de Preço do Parex(prx)
6984 Concentrated Voting Power  CVP $0.003429
₿0.0000082
6.23 $111.07K
₿266.58
$0.003447
₿0.0000086
$0.00321
₿0.0000081
$14.95
₿74.43
$342.92K
₿823.04
$111.07K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
6993 Orcfax  FACT $0.0006274
₿0.00000031
3.79 $110.52K
₿55.77
$0.0006293
₿0.00000033
$0.0006045
₿0.00000031
$3.53
₿0.14
$627.41K
₿316.58
$110.52K
₿55.77
Previsão de Preço do Orcfax(fact)
6998 NFTb  NFTB $0.0001557
₿0.00000021
3.81 $110.02K
₿68.39
$0.0001572
₿0.00000022
$0.0001496
₿0.00000020
$52.49
₿11.04
$113.14K
₿159.75
$110.02K
₿68.39
Previsão de Preço do NFTb(nftb)
7008 Sonic The Goat  GOAT $0.0000001098
1.26 $109.86K
$0.0000001115
$0.0000001083
$9.55
$109.87K
$109.86K
Previsão de Preço do Sonic The Goat(goat)
7015 Arken Finance  $ARKEN $0.0001201
₿0.000000016
5.35 $108.94K
₿12.51
$0.0001243
₿0.000000016
$0.000114
₿0.000000016
$10.62
₿0.05
$1.2M
₿164.77
$108.94K
₿12.51
Previsão de Preço do Arken Finance($arken)
7027 VoluMint  VMINT $0.0001763
₿0.00000067
-0.96 $107.48K
₿410.58
$0.0001993
₿0.00000072
$0.0001755
₿0.00000065
$1.67K
₿11.73
$176.36K
₿673.69
$107.48K
₿410.58
Previsão de Preço do VoluMint(vmint)
7031 Metafluence  METO $0.00005955
₿0.000000014
0.03 $107.16K
₿0
$0.00005959
₿0.000000014
$0.0000595
₿0.000000013
$18.78K
₿2.47
$285.75K
₿67.25
$107.16K
₿0
Previsão de Preço do Metafluence(meto)
7034 BaseSwap  BSWAP $0.01484
₿0.000019
5.29 $106.94K
₿0
$0.01505
₿0.000021
$0.01403
₿0.000018
$663.85
₿4.68
$148.29K
₿4.09
$106.94K
₿0
Previsão de Preço do BaseSwap(bswap)
7043 Fringe Finance  FRIN $0.000106
₿0.000000032
1.07 $106.04K
₿32.16
$0.0001061
₿0.
$0.0001047
₿0.
$54.34K
₿0
$106.04K
₿32.16
$106.04K
₿32.16
Previsão de Preço do Fringe Finance(frin)
7048 Generaitiv  GAI $0.01407
₿0.0000039
-1.39 $105.82K
₿30.06
$0.387
₿0.0000040
$0.3784
₿0.0000039
$22.32
₿0.01
$140.7K
₿39.97
$105.82K
₿30.06
Previsão de Preço do Generaitiv(gai)
7055 Vidya  VIDYA $0.002877
₿0.0000010
6.49 $105.12K
₿43.26
$0.002877
₿0.0000010
$0.002368
₿0.0000010
$40.57K
₿4.91
$143.89K
₿52.3
$105.12K
₿43.26
Previsão de Preço do Vidya(vidya)
7067 Kira the Injective Cat  KIRA $0.000001509
₿0.0000000012
2.82 $104.17K
₿86.37
$0.000001619
₿0.0000000013
$0.000001469
₿0.0000000012
$320.09
₿1.07
$104.17K
₿86.37
$104.17K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
7068 Ascendia (ex AirDAO)  AMB $0.00001373
₿0.00000018
4.43 $104.15K
₿515.64
$0.00001401
₿0.00000019
$0.00001289
₿0.00000017
$1.52K
₿80.02
$194.01K
₿1.18K
$104.15K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
7069 InsurAce  INSUR $0.001512
₿0.00000067
4.13 $104.06K
₿45.1
$0.06515
₿0.00000068
$0.0616
₿0.00000064
$1.67
₿3.79
$151.27K
₿66.68
$104.06K
₿45.1
Previsão de Preço do InsurAce(insur)
7072 MAXX AI  MXM $0.0003011
₿0.00000085
5.23 $104.15K
₿113.66
$0.0003015
₿0.00000087
$0.0002853
₿0.00000083
$185.91
₿2.41
$297.61K
₿839.96
$104.15K
₿113.66
Previsão de Preço do MAXX AI(mxm)
7076 SpaceFalcon  FCON $0.000005969
₿0.0000000063
0.01* $103.54K
₿110.99
$0.000005969
₿0.0000000069
$0.000005969
₿0.0000000058
$4.65
₿4.43
$113.45K
₿121.61
$103.54K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
7078 Krypton DAO  KRD $0.001007
₿0.000011
0.01 $103.26K
₿1.19K
$0.001009
₿0.000011
$0.0009477
₿0.000011
$6.13K
₿0.1
$10.08M
₿116.57K
$103.26K
₿1.19K
Previsão de Preço do Krypton DAO(krd)
7083 Just a Black Rock on Base  ROCK $0.00001031
₿0.000000046
-2.70 $103.06K
₿0
$0.00001132
₿0.000000050
$0.000008399
₿0.000000046
$9.22K
₿1.5
$103.06K
₿465.86
$103.06K
₿0
Previsão de Preço do Just a Black Rock on Base(rock)
7100 Paribus  PBX $0.0000128
₿0.000000033
-45.70 $100.67K
₿238.07
$0.00002358
₿0.000000035
$0.00001147
₿0.000000032
$47.21K
₿3.44
$118.41K
₿306.92
$100.67K
₿238.07
Previsão de Preço do Paribus(pbx)
7103 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001032
₿0.000000028
3.18 $102.15K
₿28.21
$0.0001034
₿0.000000032
$0.0001
₿0.000000028
$35.38
₿0.13
$102.15K
₿28.21
$102.15K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
7112 Flourishing AI  AI $0.004286
₿0.00000047
3.62 $101.6K
₿11.28
$0.004325
₿0.00000051
$0.004135
₿0.00000044
$1.22
₿0.32
$235.77K
₿26.17
$101.6K
₿11.28
Previsão de Preço do Flourishing AI(ai)
7119 Gold  GOLD $0.006193
₿0.00000045
6.54 $101.54K
₿7.19
$0.006214
₿0.00000045
$0.005789
₿0.00000044
$2.59
₿0.01
$101.54K
₿9.5
$101.54K
₿7.19
Previsão de Preço do Gold(gold)
7126 Baby Pepe  BABYPEPE $0.0000002614
₿0.000000000042
4.11 $100.99K
₿0
$0.000000264
₿0.000000000046
$0.0000002503
₿0.000000000041
$284.12
₿0.13
$100.99K
₿17.67
$100.99K
₿0
Previsão de Preço do Baby Pepe(babypepe)
7127 Florence Finance Medici  FFM $0.0004875
₿0.0000011
0.10 $100.82K
₿97.45
$0.0004875
₿0.0000014
$0.000487
₿0.0000011
$12.23
₿4.88
$487.58K
₿1.17K
$100.82K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
7142 PlanetWatch  PLANETS $0.00002222
₿0.000000024
2.57 $99.97K
₿62.79
$0.00002245
₿0.000000024
$0.00002156
₿0.000000023
$15.47
₿0.83
$99.98K
₿12.97
$99.97K
₿62.79
Previsão de Preço do PlanetWatch(planets)
7143 Forest Knight  KNIGHT $0.004898
₿0.00000074
5.33 $99.9K
₿14.3
$0.004913
₿0.00000075
$0.004597
₿0.00000073
$1.1K
₿0.24
$489.88K
₿74.63
$99.9K
₿14.3
Previsão de Preço do Forest Knight(knight)
7149 Marine Moguls  MOGUL $36.84
2.46 $99.69K
$38.4
$32.35
$2.09K
$366.97K
$99.69K
Previsão de Preço do Marine Moguls(mogul)
7153 Scalia Infrastructure  SCALE $0.001016
₿0.0000047
-2.11 $99.59K
₿0
$0.5287
₿0.0000055
$0.3242
₿0.0000034
$12.89
₿40.29
$101.61K
₿477.43
$99.59K
₿0
Previsão de Preço do Scalia Infrastructure(scale)
7165 CoinChef  CHEF $0.0003451
0 $99.23K
$0
$0
$4.07
$345.15K
$99.23K
Previsão de Preço do CoinChef(chef)
7166 Sakai Vault  SAKAI $0.02757
₿0.000046
-0.14 $97.41K
₿213.75
$0.02766
₿0.000047
$0.02703
₿0.000036
$12.23K
₿24.46
$216.85K
₿374.6
$97.41K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
7182 BUILD  BUILD $0.00001004
₿0.0000000012
1,045.33 $98.29K
₿11.94
$0.00003754
₿0.0000000012
$0.0000008764
₿0.0000000012
$288.62
₿0.01
$127.06K
₿15.44
$98.29K
₿11.94
Previsão de Preço do BUILD(build)
7183 Orange  ORNJ $0.001401
₿0.0000080
1.36 $97.95K
₿490.55
$0.001413
₿0.0000087
$0.001356
₿0.0000079
$43.6K
₿66.05
$140.13K
₿800.24
$97.95K
₿490.55
Previsão de Preço do Orange(ornj)
7197 AntiMatter  TUNE $0.002934
₿0.0000017
-1.89 $97.43K
₿59.05
$0.003022
₿0.0000018
$0.00274
₿0.0000014
$12.55K
₿0.67
$293.5K
₿177.9
$97.43K
₿59.05
Previsão de Preço do AntiMatter(tune)
7215 UBXS  UBXS $0.001785
₿0.0000058
4.87 $96.49K
₿314.59
$0.001811
₿0.0000062
$0.0017
₿0.0000054
$964.73
₿11.98
$174.99K
₿570.54
$96.49K
₿314.59
Previsão de Preço do UBXS(ubxs)
7218 CryptoBlades  SKILL $0.0959
₿0.000010
3.54 $95.91K
₿10.15
$0.09677
₿0.000010
$0.09228
₿0.0000094
$80.97
₿5.17
$95.91K
₿10.15
$95.91K
₿10.15
Previsão de Preço do CryptoBlades(skill)
7224 Kintsugi  KINT $0.02579
₿0.000016
-6.48 $95.35K
₿37.48
$0.02758
₿0.000017
$0.02497
₿0.000015
$11.84K
₿0.58
$257.97K
₿166.26
$95.35K
₿37.48
Previsão de Preço do Kintsugi(kint)
7234 ScarQuest  SCAR $0.00003317
₿0.000000045
3.52 $94.51K
₿107.8
$0.00003333
₿0.000000049
$0.00003185
₿0.000000044
$32.41
₿2.96
$330.12K
₿451.66
$94.51K
₿107.8
Previsão de Preço do ScarQuest(scar)
7242 Olyverse  OLY $0.00004385
₿0.0000000085
0.02 $94.19K
₿18.44
$0.00004406
₿0.0000000087
$0.00004372
₿0.0000000084
$3.38
₿0.21
$219.29K
₿42.94
$94.19K
₿18.44
Previsão de Preço do Olyverse(oly)
7256 A2DAO  ATD $0.01026
₿0.0000016
5.54 $93.12K
₿14.78
$0.01035
₿0.0000016
$0.009724
₿0.0000015
$60.67
₿0.2
$175.76K
₿27.9
$93.12K
₿14.78
Previsão de Preço do A2DAO(atd)
7257 BuildAI  BUILD $0.01049
₿0.0000080
3.73 $93.05K
₿71.13
$0.01055
₿0.0000084
$0.01011
₿0.0000063
$99.72
₿2.4
$104.96K
₿80.24
$93.05K
₿71.13
Previsão de Preço do BuildAI(build)
7266 Aegis Ai  AEGIS $0.0009281
₿0.0000035
0.35 $92.59K
₿360.03
$0.0009307
₿0.0000038
$0.0009238
₿0.0000033
$902.91
₿4.85
$92.59K
₿363.66
$92.59K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
7286 Scrat  SCRAT $0.0009154
0 $91.52K
$0
$0
$3.28
$91.52K
$91.52K
Previsão de Preço do Scrat(scrat)
7287 Marv  MARV $0.000000000218
5.11 $91.5K
$0.00000000024
$0.000000000206
$915.22
$91.5K
$91.5K
Previsão de Preço do Marv(marv)
7295 Spacemesh  $SMH $0.001267
₿0.000048
-5.30 $90.85K
₿0
$0.001338
₿0.000050
$0.001264
₿0.000046
$1.78K
₿10.88
$90.85K
$90.85K
₿0
Previsão de Preço do Spacemesh($smh)
7299 Hop Protocol  HOP $0.001205
₿0.00000079
13.55 $90.65K
₿59.98
$0.001214
₿0.00000080
$0.001047
₿0.00000076
$3.68K
₿1.58
$1.21M
₿797.38
$90.65K
₿59.98
Previsão de Preço do Hop Protocol(hop)
7300 Vent Finance  VENT $0.0003625
₿0.00000018
6.17 $90.65K
₿47.43
$0.01806
₿0.00000018
$0.01679
₿0.00000017
$18.49
₿0.2
$90.65K
₿47.43
$90.65K
₿47.43
Previsão de Preço do Vent Finance(vent)
7315 aiRight  AIRI $0.00007063
₿0.000000087
3.49 $90.26K
₿99
$0.00007121
₿0.000000088
$0.00006805
₿0.000000085
$3.38
₿3.17
$131.38K
₿163.83
$90.26K
₿99
Previsão de Preço do aiRight(airi)
7318 Zoomer  ZOOMER $0.000001309
₿0.00000000069
4.95 $90.17K
₿47.73
$0.000001309
₿0.00000000072
$0.000001239
₿0.00000000067
$5.28
₿0.58
$90.17K
₿47.73
$90.17K
₿47.73
Previsão de Preço do Zoomer(zoomer)
7323 Astrovault  AXV $0.0009395
₿0.0000023
3.98 $90.04K
₿40.09
$0.0009582
₿0.0000023
$0.0009016
₿0.0000022
$480.7
₿0.77
$208.38K
₿495.34
$90.04K
₿40.09
Previsão de Preço do Astrovault(axv)
7326 Wagie Bot  WAGIEBOT $0.009468
₿0.0000012
2.79 $89.95K
₿12.01
$0.1207
₿0.0000012
$0.116
₿0.0000012
$9.59
₿4.02
$94.68K
₿12.64
$89.95K
₿12.01
Previsão de Preço do Wagie Bot(wagiebot)
7332 Orchai  OCH $0.0111
₿0.000018
11.61 $89.72K
₿68.62
$0.01121
₿0.000021
$0.009951
₿0.000018
$14.79
₿8.42
$222.16K
₿378.91
$89.72K
₿68.62
Previsão de Preço do Orchai(och)
7340 Silly Dragon  SILLY $0.00008927
₿0.00000039
0.62 $89.27K
₿391.36
$0.00008959
₿0.00000041
$0.00008797
₿0.00000038
$213.51K
₿86.64
$89.27K
₿391.36
$89.27K
₿391.36
Previsão de Preço do Silly Dragon(silly)
7342 Vector ETH  VETH $3,339.94
₿0.049
-1.50 $89.22K
₿287.38
$4,822.72
₿0.050
$4,699.58
₿0.049
$2.97
₿2.44
$89.22K
₿287.38
$89.22K
₿287.38
Previsão de Preço do Vector ETH(veth)
7343 BTC Standard Hashrate Token  BTCST $0.01223
₿0.0000068
4.57 $89.18K
₿49.92
$0.01233
₿0.0000070
$0.01166
₿0.0000066
$425.04
₿1.54
$183.56K
₿102.76
$89.18K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀