Страница результатов 21 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5427	Ascendia (ex AirDAO) AMB	$0.00003559 ₿0.00000018	14.06	$270.1K ₿515.64	$0.00003598 ₿0.00000019	$0.00003075 ₿0.00000017	$14.66K ₿80.02	$501.28K ₿1.18K	$270.1K ₿515.64
5430	Ring AI RING	$0.002691 ₿0.0000045	-9.85	$269.13K ₿0	$0.00303 ₿0.0000062	$0.002487 ₿0.0000038	$15.04K ₿14.78	$269.13K ₿451.19	$269.13K ₿0
5431	Waves Ducks EGG	$2.52 ₿0.00012	-1.44	$268.76K ₿10.59	$2.64 ₿0.00013	$2.46 ₿0.00012	$35.15 ₿0.08	$2.5M ₿120.25	$268.76K ₿10.59
5432	DeFrogs DEFROGS	$26.82 ₿0.0066	-0.09	$268.21K ₿66.57	$26.9 ₿0.0073	$26.29 ₿0.0063	$25.29 ₿27.39	$268.21K ₿66.57	$268.21K ₿66.57
5434	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1914 ₿0.0000022	$0.1749 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5438	Chain Guardians CGG	$0.002405 ₿0.00000069	-0.25	$267.6K ₿69.79	$0.002418 ₿0.00000070	$0.00162 ₿0.00000068	$2.73 ₿0.51	$286.97K ₿83.75	$267.6K ₿69.79
5439	Phuture PHTR	$0.004291 ₿0.00000020	4.83	$267.44K ₿6.41	$0.00456 ₿0.00000021	$0.004034 ₿0.00000020	$13.11K ₿0.21	$429.14K ₿20.64	$267.44K ₿6.41
5448	Prisma mkUSD MKUSD	$1 ₿0.000014	0.19	$264.68K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$1.69K ₿20.71	$264.68K ₿274.54	$264.68K ₿274.54
5451	Atlas USV USV	$2.5 ₿0.000037	-19.16	$263.89K ₿3.94	$6.17 ₿0.00030	$2.43 ₿0.000035	$131.72 ₿0.01	$711.72K ₿10.64	$263.89K ₿3.94
5453	Finceptor FINC	$0.00841 ₿0.0000047	-2.77	$263.81K ₿96.47	$0.008669 ₿0.0000047	$0.008399 ₿0.0000045	$61.24K ₿1.13	$841.03K ₿477.77	$263.81K ₿96.47
5467	Changex CHANGE	$0.00129 ₿0.000000081	-0.11	$261.08K ₿16.53	$0.001295 ₿0.000000081	$0.001287 ₿0.000000074	$40.92K ₿0.52	$515.67K ₿32.65	$261.08K ₿16.53
5477	Karlsen KLS	$0.0001063 ₿0.00000016	-0.50	$259.95K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$127.86K ₿2.05	$266.44K ₿111.63	$259.95K ₿95.23
5478	Yoshi.exchange YOSHI	$0.001697 ₿0.00000064	-0.50	$259.69K ₿98.84	$0.001705 ₿0.00000066	$0.001668 ₿0.00000060	$41.98 ₿0.01	$259.69K ₿98.02	$259.69K ₿98.84
5482	Archimedes Finance ARCH	$0.01917 ₿0.0000041	-0.75	$258.51K ₿55.77	$0.01935 ₿0.0000044	$0.01862 ₿0.0000038	$55.07 ₿0	$1.91M ₿413.46	$258.51K ₿55.77
5483	Epik Prime EPIK	$0.0002113 ₿0.00000020	-8.53	$258.8K ₿216.08	$0.0002323 ₿0.00000020	$0.0002047 ₿0.00000020	$15.22K ₿4.69	$422.64K ₿410.41	$258.8K ₿216.08
5484	Taboo TABOO	$0.00002638 ₿0.000000041	-0.05	$258.2K ₿412.74	$0.00002654 ₿0.000000047	$0.00002589 ₿0.000000039	$3.83 ₿23.19	$258.2K ₿412.74	$258.2K ₿412.74
5485	Chain4Energy C4E	$0.002447	0.85	$258.16K	$0.002451 ₿0.	$0.002379 ₿0.	$1.97K ₿0	$763.42K	$258.16K
5487	MarketPeak PEAK	$0.0001551 ₿0.000000028	-0.48	$257.12K ₿48.05	$0.0001559 ₿0.000000030	$0.0001521 ₿0.000000027	$107.94 ₿0.16	$323.21K ₿32.76	$257.12K ₿48.05
5489	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003312 ₿0.000000038	$0.002196 ₿0.000000025	$0.78 ₿0.01	$260.39K ₿15.39	$259.87K ₿15.39
5491	Grai GRAI	$0.988 ₿0.000014	0.08	$256.17K ₿81.5	$0.9892 ₿0.000014	$0.9828 ₿0.000013	$1.9K ₿4.19	$256.17K ₿81.5	$256.17K ₿81.5
5495	Tokoin TOKO	$0.0001364 ₿0.000000018	0.80	$255.34K ₿10.95	$0.0001381 ₿0.000000018	$0.0001347 ₿0.000000018	$12.27K ₿2.51	$272.96K ₿37.63	$255.34K ₿10.95
5497	Legia Warsaw Fan Token LEG	$0.2359 ₿0.0000059	16.92	$255.09K ₿12.85	$0.2452 ₿0.0000069	$0.1576 ₿0.0000058	$14.18 ₿0	$1.18M ₿29.72	$255.09K ₿12.85
5498	Pancake Hunny HUNNY	$0.003369 ₿0.00000010	-0.02	$254.91K ₿8.2	$0.003399 ₿0.00000010	$0.00328 ₿0.00000010	$5.17 ₿0	$336.9K ₿10.84	$254.91K ₿8.2
5499	ALL.ART AART	$0.00006218 ₿0.000000021	-8.34	$254.64K ₿42.76	$0.00006805 ₿0.000000021	$0.00006213 ₿0.000000020	$12.64K ₿1.41	$310.9K ₿104.78	$254.64K ₿42.76
5500	Pajamas Cat PAJAMAS	$0.0002598 ₿0.000000064	-1.39	$254.59K ₿0	$0.0002635 ₿0.000000070	$0.0002506 ₿0.000000051	$50.61 ₿2.74	$254.59K ₿65.08	$254.59K ₿0
5502	IXO IXO	$0.002937 ₿0.0000010	-0.03	$254.49K ₿92.93	$0.002972 ₿0.0000011	$0.00276 ₿0.00000098	$51.14 ₿0.07	$370.89K ₿135.43	$254.49K ₿92.93
5513	FreeRossDAO FREE	$0.00003279 ₿0.0000000015	-5.23	$253.02K ₿11.8	$0.0000346 ₿0.0000000015	$0.00003278 ₿0.0000000014	$123.86 ₿0.4	$304.51K ₿14.2	$253.02K ₿11.8
5535	Stride Staked DYDX STDYDX	$0.2456 ₿0.000042	-0.28	$248.27K ₿0	$0.2477 ₿0.000044	$0.2387 ₿0.000040	$10.69 ₿1.03	$248.27K	$248.27K ₿0
5543	Shroom.Finance SHROOM	$0.004782 ₿0.00000086	-1.45	$245.92K ₿44.33	$0.004865 ₿0.00000087	$0.004649 ₿0.00000075	$75.46 ₿0.68	$313.74K ₿56.55	$245.92K ₿44.33
5546	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2697 ₿0.0000030	$0.261 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5550	DAOhaus HAUS	$0.2445 ₿0.000015	0.16	$244.57K ₿15.98	$0.2445 ₿0.000016	$0.2428 ₿0.000015	$9.01 ₿0	$244.57K ₿15.98	$244.57K ₿15.98
5556	Lynex LYNX	$0.002442 ₿0.0000052	-3.72	$243.73K ₿142.56	$0.002537 ₿0.0000059	$0.00237 ₿0.0000050	$14.46K ₿6.29	$741.3K ₿702.48	$243.73K ₿142.56
5557	Polkadex PDEX	$0.03243 ₿0.000011	-0.03	$243.56K ₿84.81	$0.0356 ₿0.000011	$0.03108 ₿0.000010	$13.81K ₿2.84	$243.56K ₿84.81	$243.56K ₿84.81
5563	Metaverser MTVT	$0.0004163 ₿0.000000075	-3.22	$242.46K ₿19.87	$0.0004307 ₿0.000000076	$0.0004113 ₿0.000000071	$372.64 ₿4.23	$419.43K ₿148.37	$242.46K ₿19.87
5564	KEK KEKE	$0.000000003173 ₿0.00000000000040	-0.27	$242.22K ₿30.28	$0.000000003208 ₿0.00000000000042	$0.000000003166 ₿0.00000000000038	$12.86 ₿2.43	$246.47K ₿30.82	$242.22K ₿30.28
5570	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5571	Inu Inu INUINU	$0.000000000521 ₿0.000000000000050	-0.72	$241.21K	$0.000000000529	$0.000000000507	$122.1 ₿9.4	$241.21K ₿23.85	$241.21K
5575	Linda LINDA	$0.0000025 ₿0.00000000057	-2.18	$241.53K ₿54.18	$0.00000268 ₿0.00000000067	$0.0000025 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5579	APY.vision VISION	$0.1793 ₿0.0000052	-2.90	$240.9K ₿8.06	$0.1861 ₿0.0000054	$0.1765 ₿0.0000050	$66.98 ₿0	$286.03K ₿9.37	$240.9K ₿8.06
5580	Mint Club MINT	$0.0000002095 ₿0.000000000095	4.04	$240.88K ₿109.87	$0.0000002107 ₿0.00000000010	$0.000000198 ₿0.000000000093	$14.55 ₿2.13	$240.88K ₿109.87	$240.88K ₿109.87
5581	Habibi (Sol) HABIBI	$0.0002407	-2.56	$240.78K	$0.0002471	$0.0002318	$857.59	$240.78K	$240.78K
5584	Swop SWOP	$0.06491 ₿0.0000010	2.38	$240.24K ₿3.75	$0.06601 ₿0.0000010	$0.06094 ₿0.00000099	$675.33 ₿0.23	$240.24K ₿1.12	$240.24K ₿3.75
5586	SuiPad SUIP	$0.003475 ₿0.0000015	-14.63	$240.01K ₿105.35	$0.004071 ₿0.0000016	$0.00329 ₿0.0000015	$12.89K ₿1.96	$347.59K ₿159.56	$240.01K ₿105.35
5587	LayerAI LAI	$0.0001045 ₿0.00000066	7.84	$239.95K ₿210.86	$0.000107 ₿0.00000069	$0.00009448 ₿0.00000065	$169.88K ₿131.41	$302.77K ₿1.99K	$239.95K ₿210.86
5591	AshSwap ASH	$0.0005764 ₿0.00000050	2.32	$238.78K ₿137.44	$0.0005758 ₿0.00000052	$0.0005575 ₿0.00000050	$550.28 ₿0.41	$575.54K ₿510.37	$238.78K ₿137.44
5596	InsightX INX	$0.001165 ₿0.00000010	0.02	$239.13K ₿20.9	$0.001167 ₿0.00000011	$0.001155 ₿0.000000099	$55.94 ₿0.07	$291.37K ₿25.78	$239.13K ₿20.9
5602	BAI Stablecoin BAI	$1.02 ₿0.000014	0.18	$237.71K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$54.06 ₿0.92	$237.71K ₿18.58	$237.71K ₿18.58
5610	Cindicator CND	$0.0001226 ₿0.000000010	-0.11	$236.65K ₿20.81	$0.000123 ₿0.	$0.0001218 ₿0.	$2.36 ₿0	$245.33K ₿21.57	$236.65K ₿20.81
5613	Ariva ARV	$0.00000326 ₿0.00000000063	4.51	$236.26K ₿46.11	$0.00000331 ₿0.00000000063	$0.000003099 ₿0.00000000057	$777.06 ₿10.33	$304.92K ₿59.51	$236.26K ₿46.11
5614	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01261 ₿0.00000014	$0.008636 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5620	Coldstack CLS	$0.01295 ₿0.0000034	0.10	$235.61K ₿62.25	$0.013 ₿0.0000034	$0.01289 ₿0.0000032	$21.41K ₿2.11	$644.9K ₿170.38	$235.61K ₿62.25
5625	Hermes Protocol HERMES	$0.001297 ₿0.00000057	-1.23	$234.49K ₿62.68	$0.001323 ₿0.00000058	$0.001261 ₿0.00000056	$559.02 ₿1.27	$699.59K ₿68.26	$234.49K ₿62.68
5629	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1253 ₿0.0000014	$0.1192 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5637	DefiPlaza DFP2	$0.003497 ₿0.00000094	0.34	$232.41K ₿63.04	$0.0035 ₿0.00000097	$0.003381 ₿0.00000093	$132.13 ₿0.39	$232.41K ₿63.28	$232.41K ₿63.04
5638	Bumper BUMP	$0.001185 ₿0.00000057	-0.01*	$231.94K ₿102.43	$0.001193 ₿0.00000058	$0.001182 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5639	Wicrypt WNT	$0.004818 ₿0.0000034	0.15	$231.88K ₿139.65	$0.004819 ₿0.0000039	$0.004802 ₿0.0000034	$74.29K ₿2.59	$963.72K ₿683.96	$231.88K ₿139.65
5645	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01212 ₿0.00000013	$0.01168 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5650	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002622 ₿0.000000030	$0.002337 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5653	GET Protocol GET	$0.07414 ₿0.000042	-0.53	$229.83K ₿514.19	$0.07496 ₿0.000044	$0.07226 ₿0.000039	$4.79 ₿3.44	$1.7M ₿967.58	$229.83K ₿514.19
5656	Zynecoin ZYN	$0.006576 ₿0.0000046	13.00	$229.34K ₿158.71	$0.007654 ₿0.0000049	$0.005787 ₿0.0000034	$214.19K ₿2.87	$645.62K ₿451.7	$229.34K ₿158.71
5660	Paysenger EGO EGO	$0.001141 ₿0.00000098	-1.87	$229K ₿90.01	$0.001175 ₿0.00000099	$0.001132 ₿0.00000096	$120.79K ₿51.05	$368.66K ₿494.04	$229K ₿90.01
5668	Mars Ecosystem Token XMS	$0.0003413 ₿0.000000011	0.28	$227.66K ₿7.51	$0.0003422 ₿0.000000011	$0.000334 ₿0.000000010	$551.48 ₿0.02	$341.36K ₿11.27	$227.66K ₿7.51
5670	Nyan Heroes NYAN	$0.00155	-18.73	$226.99K	$0.003023	$0.001503	$113.15K	$1.55M	$226.99K
5674	Akropolis KAON	$0.00004836 ₿0.00000012	2.65	$226.4K ₿12.34	$0.00005335 ₿0.00000012	$0.00004699 ₿0.00000011	$19.83K ₿176.95	$720.71K ₿617.24	$226.4K ₿12.34
5681	Bankless DAO BANK	$0.0002729 ₿0.000000029	-1.86	$225.2K ₿24.17	$0.0002805 ₿0.	$0.0002658 ₿0.	$1.05 ₿0	$272.9K ₿29.29	$225.2K ₿24.17
5685	Raven Protocol RAVEN	$0.00005056 ₿0.000000026	0.91	$224.38K ₿115.36	$0.00005106 ₿0.000000028	$0.00004945 ₿0.000000025	$117.91 ₿0.17	$505.74K ₿260.01	$224.38K ₿115.36
5690	Para PARA	$0.00000618 ₿0.00000000091	-0.82	$223.75K ₿30.67	$0.00000628 ₿0.00000000092	$0.00000601 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5703	SparkPoint SRK	$0.00002159 ₿0.0000000031	-4.59	$221.91K ₿32.02	$0.00002277 ₿0.0000000031	$0.00002133 ₿0.0000000030	$510.97 ₿0.39	$281.24K ₿40.82	$221.91K ₿32.02
5712	Revest Finance RVST	$0.002409 ₿0.0000040	-0.63	$220.17K ₿344.64	$0.002444 ₿0.0000043	$0.002336 ₿0.0000040	$11.78 ₿2.24	$240.98K ₿402.27	$220.17K ₿344.64
5715	LilAI LILAI	$0.0003071 ₿0.00000011	-1.39	$220.02K ₿80.98	$0.0003253 ₿0.00000011	$0.0002982 ₿0.00000011	$1 ₿0.17	$307.39K ₿115.34	$220.02K ₿80.98
5718	Super Trump STRUMP	$0.0000938 ₿0.000000063	20.37	$219.45K ₿116.05	$0.00009422 ₿0.000000070	$0.00006886 ₿0.000000060	$759.22 ₿8.88	$219.45K ₿148.01	$219.45K ₿116.05
5723	Eloncoin ELON	$0.0000003194	2.13	$218.87K	$0.0000003586	$0.0000003013	$48.15K	$218.87K	$218.87K
5731	Hourglass WAIT	$0.00222 ₿0.0000013	-0.96	$216.89K ₿133.73	$0.002262 ₿0.0000014	$0.002216 ₿0.0000012	$115.52 ₿3.12	$216.89K ₿133.73	$216.89K ₿133.73
5734	Tomb Shares TSHARE	$5.54 ₿0.00075	6.74	$216.91K ₿29.73	$5.99 ₿0.00081	$5.04 ₿0.00075	$59.39 ₿0.2	$363.58K ₿49.83	$216.91K ₿29.73
5737	analoS ANALOS	$0.000002169 ₿0.0000000013	-1.38	$216.25K ₿137.11	$0.0000022 ₿0.0000000014	$0.000002089 ₿0.0000000013	$277.25 ₿75.77	$217.09K ₿138.98	$216.25K ₿137.11
5740	Hop Protocol HOP	$0.002866 ₿0.00000079	-1.19	$216.88K ₿59.98	$0.002921 ₿0.00000080	$0.002858 ₿0.00000076	$29.39 ₿1.58	$2.88M ₿797.38	$216.88K ₿59.98
5748	AI Power Grid AIPG	$0.002054 ₿0.0000017	-4.78	$214.62K ₿121.28	$0.002168 ₿0.0000019	$0.002055 ₿0.0000016	$46.29 ₿1.69	$214.62K ₿121.53	$214.62K ₿121.28
5755	B-cube.ai BCUBE	$0.01059 ₿0.0000035	-0.78	$213.88K ₿72.04	$0.01079 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5771	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-1.93	$211.71K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.05K ₿2.82	$1.03M ₿57.01	$211.71K ₿11.87
5772	DinoLFG DINO	$0.0006771 ₿0.00000026	7.99	$212.94K ₿84.42	$0.0006844 ₿0.00000031	$0.0005201 ₿0.00000026	$68.93K ₿2.25	$226.81K ₿89.92	$212.94K ₿84.42
5775	Lybra LBR	$0.004978 ₿0.0000052	0.20	$210.95K ₿202.9	$0.005043 ₿0.0000055	$0.004818 ₿0.0000051	$11.93K ₿27.95	$486.74K ₿304.75	$210.95K ₿202.9
5776	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.54	$210.63K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$141.51 ₿0	$210.63K ₿156.33	$210.63K ₿156.33
5781	GroveCoin GRV	$0.002811 ₿0.00000094	-0.16	$209.35K ₿70.32	$0.002825 ₿0.00000097	$0.002729 ₿0.00000092	$26.28K ₿24.08	$222.71K ₿74.8	$209.35K ₿70.32
5782	Metaverse Face MEFA	$0.00002201 ₿0.0000000014	0.49	$209.33K ₿13.99	$0.00002209 ₿0.0000000015	$0.00002135 ₿0.0000000013	$56.53 ₿0.45	$220.25K ₿14.71	$209.33K ₿13.99
5790	Imaginary Ones BUBBLE	$0.0001495	-5.52	$208.57K	$0.0001583	$0.0001484	$17.53K	$1.5M	$208.57K
5799	Ribbit Meme RIBBIT	$0.000000000493 ₿0.000000000000035	-0.60	$207.04K ₿14.78	$0.0000000005 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$33 ₿0.33	$207.04K ₿14.78	$207.04K ₿14.78
5800	TokenClub TCT	$0.000358 ₿0.000000036	-14.44	$207.26K ₿20.9	$0.0004205 ₿0.000000040	$0.0003533 ₿0.000000034	$12.37K ₿0.39	$358.08K ₿36.1	$207.26K ₿20.9
5802	Hex Orange Address HOA	$0.001378 ₿0.00000043	0.42	$207.13K ₿64.64	$0.001464 ₿0.00000043	$0.001299 ₿0.00000039	$316.29 ₿1.65	$207.13K ₿64.64	$207.13K ₿64.64
5805	IguVerse IGU IGU	$0.0007096 ₿0.00000043	-4.56	$206.88K ₿106.68	$0.0007458 ₿0.00000047	$0.0007055 ₿0.00000043	$11.64K ₿18.05	$283.86K ₿175.69	$206.88K ₿106.68
5806	YIELD app YLD	$0.0007792 ₿0.0000014	-0.16	$206.82K ₿393.4	$0.0007836 ₿0.0000014	$0.0007718 ₿0.0000013	$8.56 ₿6.24	$233.78K ₿444.68	$206.82K ₿393.4
5814	Genopets GENE	$0.002376 ₿0.0000046	8.98	$205.53K ₿200.09	$0.002374 ₿0.0000046	$0.002163 ₿0.0000045	$410.56 ₿0.32	$237.63K ₿456.63	$205.53K ₿200.09
5819	RMRK RMRK	$0.02263 ₿0.000029	-0.38	$204.44K ₿280.63	$2.85 ₿0.000032	$2.52 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5825	YfDAI.finance YF-DAI	$9.9 ₿0.00050	-2.78	$203.94K ₿10.7	$10.21 ₿0.00061	$8.91 ₿0.00048	$12.7K ₿1.31	$203.94K ₿10.7	$203.94K ₿10.7
5828	Netswap NETT	$0.01848 ₿0.0000081	-0.21	$203.21K ₿73.81	$0.01854 ₿0.0000084	$0.01817 ₿0.0000078	$26.76K ₿6.45	$203.21K ₿73.82	$203.21K ₿73.81
5832	VoluMint VMINT	$0.0003319 ₿0.00000067	-8.16	$202.31K ₿410.58	$0.0004023 ₿0.00000072	$0.0003281 ₿0.00000065	$10.22K ₿11.73	$331.95K ₿673.69	$202.31K ₿410.58
5833	Talis Protocol TALIS	$0.0005142 ₿0.00000030	-8.22	$202.14K ₿46.99	$0.0005618 ₿0.00000031	$0.0004604 ₿0.00000029	$135.34 ₿0.33	$514.24K ₿309.24	$202.14K ₿46.99
5835	VPS Ai VPS	$0.002294 ₿0.00000060	-1.19	$202.01K ₿52.92	$0.002338 ₿0.00000066	$0.002256 ₿0.00000051	$182.14 ₿1.81	$229.45K ₿60.1	$202.01K ₿52.92
5836	XP Network XPNET	$0.0002831 ₿0.000000044	-6.19	$201.92K ₿25.6	$0.0003099 ₿0.000000046	$0.0002764 ₿0.000000043	$54.84 ₿3.02	$283.2K ₿44.57	$201.92K ₿25.6
5843	Dash 2 Trade D2T	$0.0004249 ₿0.000000059	-0.28	$201.23K ₿21.78	$0.0004319 ₿0.000000058	$0.0004192 ₿0.000000056	$11.84K ₿1.24	$424.98K ₿58.31	$201.23K ₿21.78
5844	Dimecoin DIME	$0.000000342 ₿0.000000000013	-6.57	$201.05K ₿7.83	$0.00000125 ₿0.000000000014	$0.000001187 ₿0.000000000013	$0 ₿0	$201.07K ₿7.83	$201.05K ₿7.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}