Pagina dei risultati 11 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem

Waves Ecosystem (3302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Areum AREA	$0.009795 ₿0.00000016	3.94	$1.15M ₿19.29	$0.01012 ₿0.00000017	$0.009025 ₿0.00000015	$2.22K ₿0.04	$2.4M ₿40.16	$1.15M ₿19.29
2685	GameFi GAFI	$0.1046 ₿0.0000017	-10.32	$1.15M ₿19.2	$0.1221 ₿0.0000020	$0.1041 ₿0.0000017	$49.83K ₿0.83	$1.56M ₿26.24	$1.15M ₿19.2
2688	Kyber Network KNCL	$0.1048 ₿0.0000017	-4.33	$1.14M ₿19.05	$0.1108 ₿0.0000018	$0.103 ₿0.0000017	$417.33 ₿0	$1.19M ₿19.81	$1.14M ₿19.05
2693	Penpie PNP	$0.1552 ₿0.0000025	-5.40	$1.13M ₿18.93	$0.166 ₿0.0000027	$0.1548 ₿0.0000026	$7.03 ₿0	$1.55M ₿25.94	$1.13M ₿18.93
2697	JetTon Games JETTON	$0.02514 ₿0.00000042	-1.76	$1.13M ₿18.93	$0.02606 ₿0.00000043	$0.02512 ₿0.00000041	$59.94K ₿1	$1.88M ₿31.42	$1.13M ₿18.93
2701	Rave KRAV	$0.00132 ₿0.000000022	-4.17	$1.13M ₿18.98	$0.001384 ₿0.000000022	$0.001306 ₿0.000000021	$3.92 ₿0	$1.13M ₿18.98	$1.13M ₿18.98
2703	Spectral SPEC	$0.05441 ₿0.00000091	-3.37	$1.12M ₿18.83	$0.05632 ₿0.00000093	$0.05403 ₿0.00000089	$87.97K ₿1.47	$5.44M ₿91.36	$1.12M ₿18.83
2705	MOE MOE	$0.006387 ₿0.00000010	-13.25	$1.12M ₿18.78	$0.007409 ₿0.00000012	$0.006312 ₿0.00000010	$1.36K ₿0.02	$2.78M ₿46.65	$1.12M ₿18.78
2710	Frontier Token FRONT	$0.0124 ₿0.00000020	-1.53	$1.12M ₿18.66	$0.01267 ₿0.00000021	$0.01215 ₿0.00000020	$38.02 ₿0	$1.12M ₿18.66	$1.12M ₿18.66
2713	Refund RFD	$0.000001109 ₿0.000000000018	-1.33	$1.11M ₿18.63	$0.000001199 ₿0.000000000019	$0.0000011 ₿0.000000000018	$4.34K ₿0.07	$1.11M ₿18.63	$1.11M ₿18.63
2717	RocketX Exchange RVF	$0.01344 ₿0.00000022	-2.41	$1.11M ₿18.57	$0.01398 ₿0.00000023	$0.01334 ₿0.00000022	$9.56K ₿0.16	$1.11M ₿18.57	$1.11M ₿18.57
2718	Napoli Fan Token NAP	$0.192 ₿0.0000032	-0.14	$1.11M ₿18.54	$0.1987 ₿0.0000033	$0.1912 ₿0.0000031	$117.04K ₿1.96	$1.92M ₿32.04	$1.11M ₿18.54
2720	azit AZIT	$0.002539 ₿0.000000042	-7.55	$1.11M ₿18.44	$0.002783 ₿0.000000046	$0.002525 ₿0.000000042	$19.08K ₿0.31	$1.27M ₿21.09	$1.11M ₿18.44
2727	Financie Token FNCT	$0.0002641 ₿0.0000000044	1.05	$1.1M ₿18.36	$0.0002788 ₿0.0000000046	$0.0002594 ₿0.0000000042	$27.58K ₿0.47	$5.28M ₿88.31	$1.1M ₿18.36
2730	TrustToken TRU	$0.0008725 ₿0.000000014	2.75	$1.1M ₿18.33	$0.0009054 ₿0.000000015	$0.0008265 ₿0.000000013	$51.85K ₿0.87	$1.1M ₿18.33	$1.1M ₿18.33
2731	Allbridge ABR0	$0.0536 ₿0.00000089	-1.28	$1.1M ₿18.31	$0.05432 ₿0.00000093	$0.05356 ₿0.00000087	$18.06 ₿0	$5.23M ₿87.47	$1.1M ₿18.31
2733	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2740	MAGA TRUMP	$0.0241 ₿0.00000040	-2.30	$1.09M ₿18.19	$0.02495 ₿0.00000042	$0.02393 ₿0.00000039	$60.6K ₿1.01	$1.09M ₿18.19	$1.09M ₿18.19
2743	ZTX ZTX	$0.0002572 ₿0.0000000042	-4.70	$1.09M ₿18.11	$0.0002727 ₿0.0000000046	$0.0002537 ₿0.0000000042	$292.2K ₿4.88	$2.59M ₿43.07	$1.09M ₿18.11
2749	Meeds DAO MEED	$0.05229 ₿0.00000087	-5.31	$1.07M ₿17.87	$0.05595 ₿0.00000090	$0.05109 ₿0.00000087	$4.13K ₿0.07	$1.23M ₿20.62	$1.07M ₿17.87
2755	League of Ancients LOA	$0.002507 ₿0.000000041	0.65	$1.06M ₿17.77	$0.002513 ₿0.000000042	$0.002418 ₿0.000000040	$986.47 ₿0.02	$2.51M ₿41.93	$1.06M ₿17.77
2761	ParaSwap PSP	$0.0009722 ₿0.000000016	-0.51	$1.06M ₿17.7	$0.00101 ₿0.000000016	$0.0009636 ₿0.000000015	$496.73 ₿0.01	$943.82K ₿15.77	$1.06M ₿17.7
2764	TOP Network TOP	$0.00006941 ₿0.0000000011	-0.15	$1.05M ₿17.61	$0.0000699 ₿0.0000000011	$0.0000692 ₿0.0000000011	$129.31K ₿2.17	$1.05M ₿17.61	$1.05M ₿17.61
2769	yfii finance YFII	$26.38 ₿0.00044	-9.73	$1.05M ₿17.52	$29.3 ₿0.00047	$25.64 ₿0.00042	$5.87K ₿0.1	$1.06M ₿17.63	$1.05M ₿17.52
2772	DeFinity DEFX	$0.006831 ₿0.00000011	-8.07	$1.05M ₿17.48	$0.007516 ₿0.00000012	$0.006727 ₿0.00000011	$20.02K ₿0.33	$1.17M ₿19.59	$1.05M ₿17.48
2776	Feisty Doge NFT NFD	$0.00001855 ₿0.00000000031	-5.08	$1.04M ₿17.38	$0.00001978 ₿0.00000000032	$0.00001813 ₿0.00000000030	$343.72 ₿0.01	$1.86M ₿31.01	$1.04M ₿17.38
2779	Bitcoin Pro BTCP	$8.03 ₿0.00013	0.02	$1.04M ₿17.31	$8.03 ₿0.00013	$8.03 ₿0.00012	$11.27K ₿0.19	$16.86M ₿281.81	$1.04M ₿17.31
2780	Energi NRG	$0.01004 ₿0.00000016	-1.79	$1.04M ₿17.31	$0.01023 ₿0.00000017	$0.01001 ₿0.00000016	$110.02K ₿1.84	$1.04M ₿17.31	$1.04M ₿17.31
2781	Saber SBR	$0.0004469 ₿0.0000000076	-6.84	$1.03M ₿16.78	$0.0004878 ₿0.0000000082	$0.0004467 ₿0.0000000074	$3.08K ₿0.07	$1.4M ₿22.73	$1.03M ₿16.78
2784	UPCX UPC	$0.2488 ₿0.0000041	-2.49	$1.03M ₿17.26	$0.2552 ₿0.0000042	$0.2433 ₿0.0000040	$4.47M ₿74.75	$194.08M ₿3.25K	$1.03M ₿17.26
2785	NanoByte NBT	$0.0007991 ₿0.000000013	0.17	$1.03M ₿17.23	$0.0008282 ₿0.000000014	$0.000792 ₿0.000000012	$1.95K ₿0.03	$7.98M ₿133.3	$1.03M ₿17.23
2787	Magpie MGP	$0.001809 ₿0.000000030	-2.47	$1.03M ₿17.2	$0.001875 ₿0.000000030	$0.001772 ₿0.000000030	$1.96K ₿0.03	$1.81M ₿30.26	$1.03M ₿17.2
2789	Catcoin CAT	$0.00000000003 ₿0.00000000000000050	-1.21	$1.03M ₿17.17	$0.000000000031 ₿0.00000000000000051	$0.000000000029 ₿0.00000000000000049	$1.18M ₿19.68	$1.03M ₿17.17	$1.03M ₿17.17
2793	IDRX IDRX	$0.00005538 ₿0.00000000092	-0.35	$1.03M ₿17.16	$0.00005568 ₿0.00000000095	$0.00005518 ₿0.00000000089	$15.74K ₿0.26	$1.03M ₿17.16	$1.03M ₿17.16
2798	NodeAI GPU	$0.0105 ₿0.00000017	-2.42	$1.02M ₿17.06	$0.01122 ₿0.00000018	$0.01047 ₿0.00000017	$58.79K ₿0.98	$1.04M ₿17.46	$1.02M ₿17.06
2802	Cream CREAM	$0.4392 ₿0.0000073	-2.70	$1.02M ₿17.01	$0.457 ₿0.0000074	$0.425 ₿0.0000072	$852.4 ₿0.01	$1.28M ₿21.45	$1.02M ₿17.01
2803	SafeMoon SFM	$0.00000167 ₿0.000000000027	-0.90	$1.02M ₿17.01	$0.00000172 ₿0.000000000028	$0.00000157 ₿0.000000000026	$464.71 ₿0.01	$1.02M ₿17.01	$1.02M ₿17.01
2807	Fluence FLT	$0.00397 ₿0.000000066	-3.60	$1.01M ₿16.91	$0.00415 ₿0.000000068	$0.003806 ₿0.000000063	$101.53K ₿1.7	$3.97M ₿66.36	$1.01M ₿16.91
2808	xExchange MEX	$0.0000002482 ₿0.0000000000041	-3.02	$1.01M ₿16.93	$0.0000002585 ₿0.0000000000042	$0.000000244 ₿0.0000000000041	$5.76K ₿0.1	$1.01M ₿16.93	$1.01M ₿16.93
2812	EarnBet EBET	$0.0002436 ₿0.0000000039	0.91	$1.01M ₿16.37	$0.0002439 ₿0.0000000039	$0.0002414 ₿0.0000000039	$11.67 ₿0	$1.65M ₿26.7	$1.01M ₿16.37
2818	Artyfact ARTY	$0.04374 ₿0.00000073	-6.15	$999.83K ₿16.71	$0.04665 ₿0.00000075	$0.04353 ₿0.00000071	$95.92K ₿1.6	$1.08M ₿18.12	$999.83K ₿16.71
2820	Hxro HXRO	$0.001609 ₿0.000000026	-2.54	$998.61K ₿16.69	$0.001676 ₿0.000000027	$0.001576 ₿0.000000026	$179.27 ₿0	$1.61M ₿26.91	$998.61K ₿16.69
2823	Million MM	$0.9747 ₿0.000016	-2.66	$974.8K ₿16.29	$1.01 ₿0.000016	$0.9471 ₿0.000015	$2.29K ₿0.04	$974.8K ₿16.29	$974.8K ₿16.29
2825	Hatom HTM	$0.01262 ₿0.00000021	0.56	$995.13K ₿16.63	$0.01283 ₿0.00000021	$0.01218 ₿0.00000020	$4.19K ₿0.07	$1.26M ₿21.1	$995.13K ₿16.63
2826	Katana Inu KATA	$0.00002629 ₿0.00000000043	-0.14	$995.25K ₿16.63	$0.00002761 ₿0.00000000046	$0.00002515 ₿0.00000000042	$44.62K ₿0.75	$1.32M ₿21.98	$995.25K ₿16.63
2827	Beethoven X BEETS-LEGACY	$0.004146 ₿0.000000069	-10.49	$995.85K ₿16.64	$0.00676 ₿0.00000011	$0.00415 ₿0.000000069	$1.81K ₿0.03	$995.85K ₿16.64	$995.85K ₿16.64
2837	Treecle TRCL	$0.0009905 ₿0.000000016	-4.51	$987.17K ₿16.5	$0.001245 ₿0.000000020	$0.0009905 ₿0.000000016	$36.12K ₿0.6	$987.17K ₿16.5	$987.17K ₿16.5
2838	PLAYA3ULL GAMES 3ULL	$0.00006339 ₿0.0000000010	-10.66	$986.94K ₿16.5	$0.00007245 ₿0.0000000011	$0.00006161 ₿0.0000000010	$49.61K ₿0.83	$986.94K ₿16.5	$986.94K ₿16.5
2839	FAYA FAYA	$0.00000009233 ₿0.0000000000015	0.03	$986.77K ₿16.49	$0.00000009246 ₿0.0000000000015	$0.00000009193 ₿0.0000000000014	$13.62K ₿0.23	$9.23M ₿154.32	$986.77K ₿16.49
2840	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0	$0	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2841	Thales THALES	$0.1312 ₿0.0000021	1.40	$986.11K ₿16.48	$0.1317 ₿0.0000022	$0.1251 ₿0.0000020	$1.46K ₿0.02	$13.12M ₿219.32	$986.11K ₿16.48
2842	Hord HORD	$0.003846 ₿0.000000064	-2.58	$979.91K ₿16.38	$0.003957 ₿0.000000066	$0.003785 ₿0.000000062	$872.08 ₿0.01	$1.23M ₿20.58	$979.91K ₿16.38
2845	Saito SAITO	$0.0003267 ₿0.0000000054	-12.00	$980.32K ₿16.39	$0.0003714 ₿0.0000000060	$0.0003211 ₿0.0000000053	$21.96K ₿0.37	$980.32K ₿16.39	$980.32K ₿16.39
2846	GET Protocol GET	$0.08591 ₿0.0000014	-7.32	$978.38K ₿16.72	$0.0932 ₿0.0000015	$0.08591 ₿0.0000014	$6.77 ₿0	$1.97M ₿33.67	$978.38K ₿16.72
2849	ShibaDoge SHIBDOGE	$0 ₿0.	-5.43	$975.87K ₿16.3	$0 ₿0.	$0 ₿0.	$441.05 ₿0.01	$1.55M ₿25.89	$975.87K ₿16.3
2850	Fuse Network Token FUSE	$0.003091 ₿0.000000051	-0.53	$974.13K ₿16.17	$0.003108 ₿0.000000052	$0.003039 ₿0.000000049	$243.29K ₿4.08	$1.21M ₿20.1	$974.13K ₿16.17
2853	Tower TOWER	$0.0001595 ₿0.0000000026	-3.38	$972.94K ₿16.25	$0.0001677 ₿0.0000000027	$0.0001541 ₿0.0000000026	$322.06K ₿5.4	$1.6M ₿26.74	$972.94K ₿16.25
2854	Balance Tokens BALN	$0.03655 ₿0.00000060	0	$968.32K ₿15.97	$0	$0	$203.87 ₿0	$968.32K ₿15.97	$968.32K ₿15.97
2855	Dagger XDAG	$0.0007366 ₿0.000000012	2.23	$963.59K ₿16.11	$0.0007446 ₿0.000000012	$0.0007114 ₿0.000000011	$204.95K ₿3.43	$1.06M ₿17.8	$963.59K ₿16.11
2857	Mountain Protocol USD USDM	$0.9972 ₿0.000016	-0.21	$960.66K ₿16.06	$1 ₿0.000017	$0.9972 ₿0.000016	$2.38 ₿0	$1.4M ₿23.36	$960.66K ₿16.06
2864	Sovryn SOV	$0.016 ₿0.00000026	-3.28	$955.91K ₿15.98	$0.01659 ₿0.00000027	$0.0157 ₿0.00000026	$827.32 ₿0.01	$1.6M ₿26.76	$955.91K ₿15.98
2865	Fluxbot FLUXB	$0.002219 ₿0.000000037	-0.02	$955.63K ₿15.97	$0.002219 ₿0.000000038	$0.002219 ₿0.000000036	$8.65 ₿0	$1.11M ₿18.55	$955.63K ₿15.97
2871	Stride STRD	$0.02456 ₿0.00000041	-2.55	$947.36K ₿15.85	$0.0256 ₿0.00000041	$0.02382 ₿0.00000040	$477.88 ₿0.01	$947.36K ₿15.85	$947.36K ₿15.85
2873	Skeb SKEB	$0.00009474 ₿0.0000000015	0.01	$943.3K ₿15.32	$0.00009474 ₿0.0000000015	$0.00009472 ₿0.0000000015	$3.78 ₿0	$945.53K ₿15.36	$943.3K ₿15.32
2874	Alien Base ALB	$0.004012 ₿0.000000067	-2.27	$942.85K ₿15.76	$0.004247 ₿0.000000069	$0.003922 ₿0.000000066	$7.64K ₿0.13	$1.87M ₿31.31	$942.85K ₿15.76
2875	MON Protocol MON	$0.001469 ₿0.000000024	-13.35	$942.63K ₿15.75	$0.01732 ₿0.00000029	$0.00123 ₿0.000000019	$815.18 ₿0.01	$1.38M ₿23.15	$942.63K ₿15.75
2879	StarLink STARL	$0.00000009406 ₿0.0000000000015	-5.95	$938.61K ₿15.69	$0.0000001012 ₿0.0000000000016	$0.0000000919 ₿0.0000000000015	$104.75 ₿0	$940.57K ₿15.72	$938.61K ₿15.69
2882	Dejitaru Tsuka TSUKA	$0.0009366 ₿0.000000015	-3.67	$936.66K ₿15.66	$0.000977 ₿0.000000016	$0.0008903 ₿0.000000015	$66.98K ₿1.12	$936.66K ₿15.66	$936.66K ₿15.66
2888	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.62 ₿0.000027	-10.21	$929.11K ₿15.55	$1.86 ₿0.000030	$1.55 ₿0.000026	$6.6K ₿0.11	$929.11K ₿15.55	$929.11K ₿15.55
2889	MIMO Parallel Governance Token PRL	$0.001477 ₿0.000000024	-4.61	$929.32K ₿15.65	$0.001555 ₿0.000000026	$0.001477 ₿0.000000024	$2.13 ₿0	$1.48M ₿24.87	$929.32K ₿15.65
2891	WAGMI Games WAGMIGAMES	$0.000000441 ₿0.0000000000073	0.06	$928.09K ₿15.52	$0.0000004502 ₿0.0000000000075	$0.0000004151 ₿0.0000000000070	$935.17 ₿0.02	$970.34K ₿16.22	$928.09K ₿15.52
2892	Rai Reflex Index RAI	$1.7 ₿0.000028	-9.64	$928.08K ₿15.51	$1.91 ₿0.000030	$1.68 ₿0.000028	$4.48K ₿0.07	$928.08K ₿15.51	$928.08K ₿15.51
2897	Vtrading VTRADING	$0.0009209 ₿0.000000015	-5.71	$920.91K ₿15.39	$0.001178 ₿0.000000019	$0.0009125 ₿0.000000015	$26.29K ₿0.44	$920.91K ₿15.39	$920.91K ₿15.39
2899	Pendulum PEN	$0.01083 ₿0.00000018	-8.97	$918.3K ₿15.35	$0.01197 ₿0.00000019	$0.01081 ₿0.00000018	$1.59K ₿0.03	$1.62M ₿27.16	$918.3K ₿15.35
2905	AirSwap AST	$0.0043 ₿0.000000071	0	$911.85K ₿15.24	$0.0044 ₿0.000000073	$0.0041 ₿0.000000068	$5.21K ₿0.09	$2.15M ₿35.94	$911.85K ₿15.24
2910	Saros SAROS	$0.0003467 ₿0.0000000057	-5.97	$910.16K ₿15.22	$0.0003694 ₿0.0000000060	$0.0003429 ₿0.0000000056	$562.31K ₿6.88	$3.47M ₿57.97	$910.16K ₿15.22
2913	Hoppy HOPPY	$0.00000215 ₿0.000000000035	-1.32	$906.16K ₿14.78	$0.00000229 ₿0.000000000037	$0.00000206 ₿0.000000000034	$176.96K ₿2.09	$906.16K ₿14.78	$906.16K ₿14.78
2914	Vaiot VAI	$0.002265 ₿0.000000037	11.20	$906.35K ₿15.18	$0.002434 ₿0.000000040	$0.002037 ₿0.000000033	$69.64K ₿1.16	$906.35K ₿15.18	$906.35K ₿15.18
2918	Blocksquare BST	$0.01325 ₿0.00000022	-1.69	$903.37K ₿15.1	$0.01366 ₿0.00000023	$0.01324 ₿0.00000021	$29.19K ₿0.49	$903.37K ₿15.1	$903.37K ₿15.1
2921	Ethereum Push Notification Service PUSH	$0.00997 ₿0.00000016	-2.51	$899.73K ₿15.04	$0.01025 ₿0.00000017	$0.009941 ₿0.00000016	$131.59K ₿2.21	$997.08K ₿16.66	$899.73K ₿15.04
2923	Verse VERSE	$0.0000179 ₿0.00000000029	-4.15	$898.22K ₿15.01	$0.00001889 ₿0.00000000031	$0.00001769 ₿0.00000000029	$5.21K ₿0.09	$3.48M ₿58.18	$898.22K ₿15.01
2924	BitcoinBam BTCBAM	$0.05602 ₿0.00000093	-6.42	$898.13K ₿15.02	$0.05989 ₿0.0000010	$0.04606 ₿0.00000077	$33.19K ₿0.55	$1.18M ₿19.67	$898.13K ₿15.02
2929	Hacash Diamond HACD	$6.77 ₿0.00011	16.83	$893.2K ₿14.94	$7.06 ₿0.00011	$5.78 ₿0.000093	$3.09K ₿0.05	$893.2K ₿14.94	$893.2K ₿14.94
2930	ALL.ART AART	$0.0002075 ₿0.0000000034	-0.63	$892.98K ₿14.91	$0.0002136 ₿0.0000000035	$0.0002041 ₿0.0000000033	$1.74K ₿0.03	$1.04M ₿17.33	$892.98K ₿14.91
2933	Vita Inu VINU	$0.000000000996 ₿0.000000000000016	-2.76	$891.56K ₿14.91	$0.000000001054 ₿0.000000000000017	$0.00000000099 ₿0.000000000000016	$266.97K ₿4.47	$891.56K ₿14.91	$891.56K ₿14.91
2934	WOZX WOZX	$0.001435 ₿0.000000023	-1.85	$888.44K ₿14.85	$0.001468 ₿0.000000024	$0.001366 ₿0.000000022	$697.73 ₿0.01	$1.44M ₿23.99	$888.44K ₿14.85
2944	Voxies VOXEL	$0.0036 ₿0.000000060	-2.65	$875.93K ₿14.63	$0.003763 ₿0.000000061	$0.003509 ₿0.000000058	$21.89K ₿0.37	$1.08M ₿18.04	$875.93K ₿14.63
2948	Dero DERO	$0.06905 ₿0.0000011	14.45	$875.43K ₿14.64	$0.06889 ₿0.0000011	$0.05923 ₿0.00000096	$3.59K ₿0.06	$1.27M ₿21.25	$875.43K ₿14.64
2949	Reddcoin RDD	$0.00002547 ₿0.00000000042	-2.27	$874.16K ₿14.61	$0.0000261 ₿0.00000000044	$0.00002542 ₿0.00000000041	$4.13K ₿0.07	$874.16K ₿14.61	$874.16K ₿14.61
2950	V.SYSTEMS VSYS	$0.0002347 ₿0.0000000039	-0.16	$873.12K ₿14.6	$0.0002351 ₿0.0000000040	$0.0002325 ₿0.0000000038	$465.95K ₿7.79	$1.71M ₿28.57	$873.12K ₿14.6
2951	Myria MYRIA	$0.00003075 ₿0.00000000051	0.49	$870.32K ₿14.55	$0.00003098 ₿0.00000000052	$0.00002987 ₿0.00000000048	$58.64K ₿0.98	$1.54M ₿25.71	$870.32K ₿14.55
2961	Clore.ai CLORE	$0.001366 ₿0.000000022	0.72	$863.91K ₿14.44	$0.001377 ₿0.000000023	$0.001287 ₿0.000000021	$71.5K ₿1.19	$868.68K ₿14.52	$863.91K ₿14.44
2965	Populous PPT	$0.02379 ₿0.00000040	-7.08	$861.99K ₿14.64	$0.02574 ₿0.00000041	$0.02379 ₿0.00000039	$30.16 ₿0	$1.27M ₿21.52	$861.99K ₿14.64
2966	DOLA Borrowing Right DBR	$0.04097 ₿0.00000068	0.07	$861.11K ₿14.39	$0.04123 ₿0.00000070	$0.04028 ₿0.00000066	$11.58K ₿0.19	$1.51M ₿25.29	$861.11K ₿14.39
2968	Crown by Third Time Games CROWN	$0.00344 ₿0.000000057	0.76	$860.11K ₿14.38	$0.003665 ₿0.000000061	$0.003317 ₿0.000000053	$4.94K ₿0.08	$860.11K ₿14.38	$860.11K ₿14.38
2974	DogeGF DOGEGF	$0.000000000026 ₿0.00000000000000043	-4.98	$854.79K ₿14.29	$0.000000000028 ₿0.00000000000000045	$0.000000000026 ₿0.00000000000000043	$657.48 ₿0.01	$854.79K ₿14.29	$854.79K ₿14.29
2976	Velas VLX	$0.0003013 ₿0.0000000050	-9.75	$854.53K ₿14.29	$0.0003389 ₿0.0000000054	$0.0002963 ₿0.0000000049	$1.39K ₿0.02	$854.53K ₿14.29	$854.53K ₿14.29
2983	WUFFI WUF	$0.00000001027 ₿0.00000000000017	-1.25	$848.57K ₿14.12	$0.00000001053 ₿0.00000000000017	$0.000000009704 ₿0.00000000000016	$196.93 ₿0	$848.57K ₿14.12	$848.57K ₿14.12
2986	Matrix AI Network MAN	$0.001766 ₿0.000000029	7.99	$844.46K ₿14.12	$0.001892 ₿0.000000031	$0.001628 ₿0.000000026	$59.02K ₿0.99	$1.37M ₿22.97	$844.46K ₿14.12
2987	Convertible JPY Token CJPY	$0.003968 ₿0.000000066	-4.27	$843.98K ₿14.1	$0.004176 ₿0.000000068	$0.003946 ₿0.000000065	$4.85K ₿0.08	$843.98K ₿14.1	$843.98K ₿14.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}