$3.12T
Общая капитализация
$121.14B
Общий объем
BTC 57.53%     ETH 11.44%
Доминирование

Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,717
₿1
-0.17 $1.78T
₿19.98M
$90,212
₿1
$88,558
₿1
$44.74B
₿510.39K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,956.7
₿0.032
-2.31 $354.63B
₿3.97M
$3,052.58
₿0.033
$2,909.6
₿0.032
$26.24B
₿303.21K
$354.63B
₿3.97M
$354.63B
₿3.97M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9991
₿0.000011
-0.01* $186.75B
₿2.09M
$0.9992
₿0.000011
$0.9989
₿0.000011
$77.59B
₿888.14K
$192.22B
₿2.15M
$186.75B
₿2.09M
4 Binance Coin  BNB $887.27
₿0.0098
0.38 $120.55B
₿1.35M
$896.35
₿0.0099
$878.76
₿0.0098
$1.37B
₿15.22K
$120.55B
₿1.35M
$120.55B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.93
₿0.000021
-1.81 $116.82B
₿1.31M
$1.98
₿0.000021
$1.91
₿0.000021
$3.06B
₿34.5K
$192.14B
₿2.15M
$116.82B
₿1.31M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01 $73.71B
₿825.29K
$0.9998
₿0.000011
$0.9995
₿0.000011
$14.31B
₿81.77K
$73.76B
₿825.35K
$73.71B
₿825.29K
7 Solana  SOL $128.52
₿0.0014
-1.35 $72.67B
₿809.13K
$131.31
₿0.0014
$127.1
₿0.0014
$4.12B
₿47.06K
$79.49B
₿885.03K
$72.67B
₿809.13K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.3033
₿0.0000033
1.76 $28.76B
₿322.08K
$0.3036
₿0.0000034
$0.298
₿0.0000033
$657.67M
₿7.4K
$28.76B
₿322.08K
$28.76B
₿322.08K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,953.6
₿0.032
-2.34 $27.53B
₿306.3K
$3,045.54
₿0.033
$2,912.47
₿0.032
$18.8M
₿260.69
$27.53B
₿306.3K
$27.53B
₿306.3K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1246
₿0.0000013
-1.16 $20.92B
₿234.31K
$0.1283
₿0.0000014
$0.1236
₿0.0000013
$940.88M
₿10.6K
$20.93B
₿234.38K
$20.92B
₿234.31K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.361
₿0.0000040
0.02 $13.22B
₿148.08K
$0.372
₿0.0000041
$0.3565
₿0.0000039
$513.08M
₿5.62K
$16.18B
₿181.2K
$13.22B
₿148.08K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $601.47
₿0.0067
2.69 $11.97B
₿134.11K
$601.28
₿0.0067
$584.47
₿0.0064
$327.33M
₿3.47K
$11.97B
₿134.11K
$11.97B
₿134.11K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.6
₿0.00060
1.02 $11.68B
₿130.28K
$55.27
₿0.00061
$53.87
₿0.00059
$82.46M
₿960.49
$17.49B
₿195.15K
$11.68B
₿130.28K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,373
₿0.99
-0.41 $11.17B
₿124.25K
$90,133
₿1.0011
$88,373
₿0.98
$262.31M
₿3.09K
$11.17B
₿124.25K
$11.17B
₿124.25K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,218.78
₿0.035
-2.30 $10.78B
₿120.63K
$3,321.94
₿0.036
$3,170.48
₿0.035
$19.87M
₿227.74
$10.78B
₿120.63K
$10.78B
₿120.63K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,208.31
₿0.035
-2.39 $9.64B
₿107.96K
$3,314.43
₿0.036
$3,163.11
₿0.035
$7.04M
₿75.64
$9.64B
₿107.96K
$9.64B
₿107.96K
Прогноз цены на Wrapped eETH(weeth)
20 Монеро  XMR $515.14
₿0.0057
-2.36 $9.47B
₿106.04K
$543.86
₿0.0060
$496.77
₿0.0055
$139.74M
₿1.56K
$9.47B
₿106.04K
$9.47B
₿106.04K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.26
₿0.00013
-1.32 $8.66B
₿96.98K
$12.62
₿0.00013
$12.16
₿0.00013
$397.92M
₿4.41K
$12.22B
₿136.95K
$8.66B
₿96.98K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.97
₿0.00010
2.30 $8.27B
₿92.51K
$8.98
₿0.00010
$8.76
₿0.000097
$941.49K
₿10.54
$8.84B
₿98.89K
$8.27B
₿92.51K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2127
₿0.0000023
-0.37 $6.88B
₿77.03K
$0.2167
₿0.0000024
$0.2102
₿0.0000023
$135.33M
₿1.42K
$10.61B
₿118.82K
$6.88B
₿77.03K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9999
₿0.000011
-0.23 $6.58B
₿73.71K
$1
₿0.000011
$0.9984
₿0.000011
$154.41M
₿1.75K
$6.58B
₿73.71K
$6.58B
₿73.71K
28 Зикеш  ZEC $364.18
₿0.0040
-0.46 $5.98B
₿67.03K
$370.81
₿0.0041
$353.86
₿0.0039
$511.25M
₿4.59K
$5.98B
₿67.03K
$5.98B
₿67.03K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.51
₿0.000016
-0.21 $5.71B
₿63.58K
$1.54
₿0.000017
$1.49
₿0.000016
$654.08M
₿7.42K
$15.05B
₿167.67K
$5.71B
₿63.58K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.15
₿0.00013
-2.21 $5.24B
₿58.5K
$12.65
₿0.00014
$12.08
₿0.00013
$298.37M
₿3.42K
$5.62B
₿62.8K
$5.24B
₿58.5K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $68.23
₿0.00076
-0.65 $5.22B
₿58.48K
$69.49
₿0.00077
$67.43
₿0.00075
$397.19M
₿4.18K
$5.22B
₿58.48K
$5.22B
₿58.48K
Прогноз цены на Лайткоин(ltc)
35 Shiba Inu  SHIB $0.000007869
₿0.000000000087
-0.95 $4.64B
₿51.72K
$0.00000813
₿0.000000000090
$0.00000776
₿0.000000000087
$107.42M
₿1.16K
$4.64B
₿51.74K
$4.64B
₿51.72K
Прогноз цены на Shiba Inu(shib)
36 Hedera Hashgraph  HBAR $0.1083
₿0.0000012
-1.03 $4.64B
₿51.72K
$0.1112
₿0.0000012
$0.107
₿0.0000012
$139.5M
₿1.47K
$5.42B
₿60.43K
$4.64B
₿51.72K
Прогноз цены на Hedera Hashgraph(hbar)
38 Dai  DAI $0.9995
₿0.000011
-0.01* $4.38B
₿49.07K
$1
₿0.000011
$0.9984
₿0.000011
$51.2M
₿639.97
$4.38B
₿49.07K
$4.38B
₿49.07K
41 PayPal USD  PYUSD $0.9997
₿0.000011
0.01* $3.75B
₿41.96K
$1
₿0.000011
$0.9988
₿0.000011
$109.24M
₿1.25K
$3.75B
₿41.96K
$3.75B
₿41.96K
42 The Open Network  TON $1.54
₿0.000017
-2.85 $3.75B
₿41.98K
$1.59
₿0.000017
$1.53
₿0.000017
$75.48M
₿867.05
$7.93B
₿88.81K
$3.75B
₿41.98K
Прогноз цены на The Open Network(ton)
43 Crypto.com Coin  CRO $0.0915
₿0.0000010
-1.11 $3.64B
₿40.63K
$0.09326
₿0.0000010
$0.09042
₿0.0000010
$14.12M
₿159.59
$8.99B
₿100.37K
$3.64B
₿40.63K
Прогноз цены на Crypto.com Coin(cro)
45 Polkadot  DOT $1.93
₿0.000021
-1.46 $3.21B
₿35.7K
$1.99
₿0.000022
$1.91
₿0.000021
$105.16M
₿1.2K
$3.21B
₿35.7K
$3.21B
₿35.7K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.85
₿0.000054
-2.19 $3.08B
₿34.35K
$5.05
₿0.000056
$4.79
₿0.000054
$189.39M
₿1.94K
$4.36B
₿48.7K
$3.08B
₿34.35K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8816
₿0.0000098
-0.13 $2.86B
₿32K
$0.9031
₿0.000010
$0.873
₿0.0000097
$79.36M
₿898.03
$5.47B
₿61.17K
$2.86B
₿32K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,914.72
₿0.054
2.44 $2.56B
₿28.63K
$4,921.72
₿0.055
$4,773.23
₿0.052
$214.78M
₿2.73K
$2.56B
₿28.63K
$2.56B
₿28.63K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
0.73 $2.55B
₿28.54K
$3.68
₿0.000041
$3.62
₿0.000040
$122.89M
₿1.38K
$3.35B
₿37.51K
$2.55B
₿28.54K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $157.68
₿0.0017
-1.07 $2.39B
₿26.65K
$162.78
₿0.0018
$155.82
₿0.0017
$354.17M
₿3.91K
$2.52B
₿28.08K
$2.39B
₿26.65K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $239.86
₿0.0026
-0.55 $2.29B
₿25.64K
$248.32
₿0.0027
$236.22
₿0.0026
$122.86M
₿1.2K
$5.01B
₿56.09K
$2.29B
₿25.64K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.16
₿0.0011
-1.33 $2.17B
₿24.2K
$105.11
₿0.0011
$102.38
₿0.0011
$15.34M
₿173.68
$2.17B
₿24.2K
$2.17B
₿24.2K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004969
₿0.000000000055
-2.04 $2.08B
₿23.25K
$0.00000527
₿0.000000000058
$0.000004869
₿0.000000000054
$513.4M
₿5.74K
$2.08B
₿23.25K
$2.08B
₿23.25K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.62
₿0.000040
-1.37 $1.98B
₿22.13K
$3.76
₿0.000041
$3.61
₿0.000040
$98.58M
₿1.05K
$1.98B
₿22.13K
$1.98B
₿22.13K
Прогноз цены на Internet Computer(icp)
58 PAX Gold  PAXG $4,927.85
₿0.055
2.25 $1.97B
₿22.09K
$4,935.39
₿0.055
$4,792.23
₿0.053
$420.71M
₿4.81K
$1.97B
₿22.09K
$1.97B
₿22.09K
Прогноз цены на PAX Gold(paxg)
59 Near  NEAR $1.52
₿0.000016
-1.10 $1.96B
₿21.84K
$1.57
₿0.000017
$1.5
₿0.000016
$140.13M
₿1.55K
$1.96B
₿21.84K
$1.96B
₿21.84K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.56
₿0.00012
-1.93 $1.79B
₿20.04K
$11.87
₿0.00013
$11.46
₿0.00012
$51.22M
₿571.63
$1.79B
₿20.04K
$1.79B
₿20.04K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3409
₿0.0000038
-1.05 $1.66B
₿18.56K
$0.3478
₿0.0000038
$0.3362
₿0.0000037
$55.31M
₿630.61
$3.41B
₿38.12K
$1.66B
₿18.56K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,126.5
₿0.034
-2.11 $1.58B
₿17.64K
$3,243.86
₿0.036
$3,094.62
₿0.034
$437.55K
₿2.58
$1.58B
₿17.64K
$1.58B
₿17.64K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.71
₿0.00011
-0.50 $1.41B
₿15.8K
$10.83
₿0.00012
$10.6
₿0.00011
$3.03M
₿35.53
$1.52B
₿17K
$1.41B
₿15.8K
Прогноз цены на KuCoin Shares(kcs)
76 POL (ex-MATIC)  POL $0.1332
₿0.0000014
-1.54 $1.4B
₿15.71K
$0.1383
₿0.0000015
$0.1301
₿0.0000014
$96.09M
₿1.07K
$1.4B
₿15.71K
$1.4B
₿15.71K
Прогноз цены на POL (ex-MATIC)(pol)
79 Ethena  ENA $0.1739
₿0.0000019
-3.09 $1.38B
₿15.46K
$0.183
₿0.0000020
$0.1728
₿0.0000019
$138.11M
₿1.59K
$2.6B
₿29.15K
$1.38B
₿15.46K
Прогноз цены на Ethena(ena)
82 Worldcoin  WLD $0.4729
₿0.0000052
-2.04 $1.3B
₿14.56K
$0.4873
₿0.0000054
$0.4685
₿0.0000052
$63.93M
₿700.11
$4.72B
₿52.79K
$1.3B
₿14.56K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,413.87
₿0.038
-1.42 $1.23B
₿13.76K
$3,522.57
₿0.039
$3,365.78
₿0.037
$665.29K
₿7.49
$1.23B
₿13.76K
$1.23B
₿13.76K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.56
₿0.000017
-0.25 $1.19B
₿13.31K
$1.59
₿0.000017
$1.52
₿0.000017
$108.81M
₿1.15K
$1.86B
₿20.78K
$1.19B
₿13.31K
Прогноз цены на Aptos(apt)
88 Quant  QNT $80.12
₿0.00089
1.18 $1.17B
₿13.14K
$82.61
₿0.00091
$78.98
₿0.00087
$26.17M
₿294.82
$1.17B
₿13.2K
$1.17B
₿13.14K
Прогноз цены на Quant(qnt)
90 Gatechain Token  GT $9.93
₿0.00011
0.74 $1.14B
₿12.78K
$10.04
₿0.00011
$9.82
₿0.00010
$3.69M
₿42.12
$2.98B
₿33.28K
$1.14B
₿12.78K
Прогноз цены на Gatechain Token(gt)
91 Cosmos  ATOM $2.35
₿0.000026
-2.11 $1.14B
₿12.8K
$2.45
₿0.000027
$2.33
₿0.000026
$39.95M
₿442.2
$1.14B
₿12.8K
$1.14B
₿12.8K
Прогноз цены на Cosmos(atom)
92 USDD  USDD $0.9993
₿0.000011
0.01* $1.14B
₿12.73K
$0.9995
₿0.000011
$0.9989
₿0.000011
$5.49M
₿61.77
$1.14B
₿12.74K
$1.14B
₿12.73K
93 Kaspa  KAS $0.04052
₿0.00000045
-1.53 $1.09B
₿12.09K
$0.04172
₿0.00000046
$0.04004
₿0.00000044
$20.37M
₿229.33
$1.1B
₿12.25K
$1.09B
₿12.09K
Прогноз цены на Kaspa(kas)
94 Render Token  RENDER $2.03
₿0.000022
-0.05 $1.05B
₿11.71K
$2.1
₿0.000023
$1.98
₿0.000022
$137.6M
₿1.51K
$1.08B
₿12.04K
$1.05B
₿11.71K
Прогноз цены на Render Token(render)
96 Algorand  ALGO $0.1181
₿0.0000013
-1.22 $1.05B
₿11.68K
$0.1208
₿0.0000013
$0.1159
₿0.0000013
$36.72M
₿386.87
$1.05B
₿11.68K
$1.05B
₿11.68K
Прогноз цены на Algorand(algo)
97 Arbitrum  ARB $0.1775
₿0.0000019
-5.66 $1.03B
₿11.57K
$0.1897
₿0.0000021
$0.1756
₿0.0000019
$102.74M
₿1.16K
$1.77B
₿19.86K
$1.03B
₿11.57K
Прогноз цены на Arbitrum(arb)
100 Filecoin  FIL $1.32
₿0.000014
-2.56 $972.17M
₿10.84K
$1.37
₿0.000015
$1.31
₿0.000014
$83.48M
₿955.6
$2.58B
₿28.73K
$972.17M
₿10.84K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.9299
₿0.000010
0.11 $930.21M
₿10.46K
$0.9423
₿0.000010
$0.9172
₿0.000010
$10.89M
₿123.13
$930.21M
₿10.46K
$930.21M
₿10.46K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01029
₿0.00000011
-1.86 $879.8M
₿9.86K
$0.01066
₿0.00000011
$0.01015
₿0.00000011
$18.82M
₿199.99
$879.8M
₿9.86K
$879.8M
₿9.86K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01033
₿0.00000011
0.59 $857.22M
₿9.62K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$6.73M
₿75.23
$1.08B
₿12.15K
$857.22M
₿9.62K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,201.53
₿0.035
-2.50 $838.01M
₿9.38K
$3,316.18
₿0.036
$3,158.95
₿0.035
$2.79M
₿34.62
$838.01M
₿9.38K
$838.01M
₿9.38K
Прогноз цены на Mantle Staked Ether(meth)
112 Liquid Staked ETH  LSETH $3,140.96
₿0.035
0.01 $806.76M
₿9.03K
$3,261.01
₿0.036
$3,133.09
₿0.034
$11.37K
₿0.13
$806.76M
₿9.03K
$806.76M
₿9.03K
Прогноз цены на Liquid Staked ETH(lseth)
113 XinFin  XDC $0.04299
₿0.00000048
8.09 $806.18M
₿9.03K
$0.04312
₿0.00000047
$0.03948
₿0.00000044
$26.98M
₿303.22
$1.61B
₿18K
$806.18M
₿9.03K
Прогноз цены на XinFin(xdc)
114 Дэш  DASH $63.38
₿0.00070
-8.03 $799.29M
₿8.95K
$69.9
₿0.00077
$63.33
₿0.00070
$224.98M
₿2.92K
$799.33M
₿8.96K
$799.29M
₿8.95K
Прогноз цены на Дэш(dash)
115 Bonk  BONK $0.000009069
₿0.00000000010
-0.70 $798.28M
₿8.89K
$0.000009419
₿0.00000000010
$0.000008889
₿0.000000000099
$86.13M
₿951.79
$798.28M
₿8.89K
$798.28M
₿8.89K
Прогноз цены на Bonk(bonk)
121 Sei  SEI $0.1076
₿0.0000011
0.40 $711.56M
₿7.94K
$0.1097
₿0.0000012
$0.1062
₿0.0000011
$40.04M
₿425.72
$1.08B
₿12K
$711.56M
₿7.94K
Прогноз цены на Sei(sei)
122 Ondo US Dollar Yield  USDY $1.1
₿0.000012
0.59 $698.86M
₿7.82K
$1.11
₿0.000012
$1.09
₿0.000012
$1.57M
₿19.3
$1.22B
₿13.64K
$698.86M
₿7.82K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,138.72
₿0.035
0.26 $686.56M
₿7.69K
$3,232.36
₿0.035
$3,095.59
₿0.034
$2.23M
₿24.86
$686.56M
₿7.69K
$686.56M
₿7.69K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,154.65
₿0.035
-2.38 $661.99M
₿7.41K
$3,259.69
₿0.036
$3,115.28
₿0.035
$333.08K
₿4.07
$661.99M
₿7.41K
$661.99M
₿7.41K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08684
₿0.00000097
-0.18 $660.33M
₿7.37K
$0.08737
₿0.00000097
$0.08554
₿0.00000095
$9.79M
₿98.45
$862.66M
₿9.63K
$660.33M
₿7.37K
Прогноз цены на Beldex(bdx)
128 PancakeSwap Token  CAKE $1.94
₿0.000021
1.35 $647.05M
₿7.19K
$1.97
₿0.000021
$1.91
₿0.000021
$56.01M
₿621.74
$673.06M
₿7.48K
$647.05M
₿7.19K
Прогноз цены на PancakeSwap Token(cake)
135 Jupiter  JUP $0.1937
₿0.0000021
-0.88 $615.83M
₿6.9K
$0.1982
₿0.0000022
$0.1895
₿0.0000021
$18.28M
₿205.41
$1.32B
₿14.83K
$615.83M
₿6.9K
Прогноз цены на Jupiter(jup)
136 Tezos  XTZ $0.5749
₿0.0000063
-3.64 $614.05M
₿6.88K
$0.5995
₿0.0000066
$0.5721
₿0.0000063
$28.37M
₿318.57
$625.53M
₿7.01K
$614.05M
₿6.88K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3078
₿0.0000034
-0.67 $597.13M
₿6.69K
$0.3227
₿0.0000035
$0.3041
₿0.0000034
$85.86M
₿972.72
$1.32B
₿14.78K
$597.13M
₿6.69K
Прогноз цены на Optimism(op)
142 Blockstack  STX $0.3181
₿0.0000035
0.67 $561.09M
₿6.29K
$0.331
₿0.0000036
$0.3128
₿0.0000034
$26.26M
₿267.88
$561.09M
₿6.29K
$561.09M
₿6.29K
Прогноз цены на Blockstack(stx)
143 Fetch.ai  FET $0.2369
₿0.0000026
-1.97 $545.46M
₿6.1K
$0.2458
₿0.0000027
$0.2342
₿0.0000026
$62.92M
₿709.26
$643.03M
₿7.19K
$545.46M
₿6.1K
Прогноз цены на Fetch.ai(fet)
144 Virtuals Protocol  VIRTUAL $0.8378
₿0.0000092
-0.65 $543.84M
₿6.09K
$0.8709
₿0.0000096
$0.8136
₿0.0000091
$131.98M
₿1.5K
$828.84M
₿9.28K
$543.84M
₿6.09K
Прогноз цены на Virtuals Protocol(virtual)
145 tBTC  TBTC $89,604
₿0.99
-0.14 $530.32M
₿5.9K
$90,517
₿1.0078
$88,109
₿0.99
$19.34M
₿221.85
$530.32M
₿5.9K
$530.32M
₿5.9K
Прогноз цены на tBTC(tbtc)
146 Curve DAO Token  CRV $0.3571
₿0.0000039
-4.62 $524.9M
₿5.88K
$0.3782
₿0.0000041
$0.3558
₿0.0000039
$56.34M
₿642.17
$837.21M
₿9.38K
$524.9M
₿5.88K
Прогноз цены на Curve DAO Token(crv)
147 Chiliz  CHZ $0.05081
₿0.00000056
-0.12 $519.7M
₿5.81K
$0.05522
₿0.00000061
$0.05064
₿0.00000056
$113.07M
₿1.21K
$519.71M
₿5.81K
$519.7M
₿5.81K
Прогноз цены на Chiliz(chz)
149 First Digital USD  FDUSD $0.9985
₿0.000011
0.02 $505.83M
₿5.66K
$0.9989
₿0.000011
$0.9982
₿0.000011
$2.88B
₿33.15K
$505.83M
₿5.66K
$505.83M
₿5.66K
152 GHO  GHO $0.9994
₿0.000011
-0.07 $494.82M
₿5.54K
$1
₿0.000011
$0.9991
₿0.000011
$20.49M
₿228.86
$494.82M
₿5.54K
$494.82M
₿5.54K
Прогноз цены на GHO(gho)
153 TrueUSD  TUSD $0.999
₿0.000011
0.01* $494.08M
₿5.53K
$0.9991
₿0.000011
$0.9983
₿0.000011
$5.49M
₿58.37
$494.08M
₿5.53K
$494.08M
₿5.53K
155 Fasttoken  FTN $1.09
₿0.000012
0.08 $471.31M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000012
$10.64M
₿119.05
$946M
₿10.59K
$471.31M
₿5.28K
Прогноз цены на Fasttoken(ftn)
157 Injective Protocol  INJ $4.61
₿0.000051
-1.98 $460.63M
₿5.13K
$4.76
₿0.000052
$4.53
₿0.000050
$38.57M
₿426.26
$460.63M
₿5.13K
$460.63M
₿5.13K
Прогноз цены на Injective Protocol(inj)
159 Lido DAO  LDO $0.5238
₿0.0000058
-1.93 $441.83M
₿4.95K
$0.5413
₿0.0000060
$0.5172
₿0.0000058
$27.98M
₿318.11
$521.91M
₿5.85K
$441.83M
₿4.95K
Прогноз цены на Lido DAO(ldo)
160 Marinade staked SOL  MSOL $173.87
₿0.0019
-1.16 $441.79M
₿4.95K
$177.83
₿0.0019
$171.72
₿0.0019
$2.09M
₿24.23
$441.79M
₿4.95K
$441.79M
₿4.95K
Прогноз цены на Marinade staked SOL(msol)
161 Aerodrome Finance  AERO $0.4816
₿0.0000053
0.79 $438.41M
₿4.91K
$0.4984
₿0.0000055
$0.4686
₿0.0000051
$23.36M
₿265.52
$877.16M
₿9.82K
$438.41M
₿4.91K
Прогноз цены на Aerodrome Finance(aero)
166 Axie Infinity  AXS $2.52
₿0.000027
6.59 $424.33M
₿4.7K
$2.71
₿0.000030
$2.29
₿0.000025
$601.25M
₿3.81K
$680.98M
₿7.54K
$424.33M
₿4.7K
Прогноз цены на Axie Infinity(axs)
167 The Sandbox  SAND $0.1586
₿0.0000017
8.42 $421.05M
₿4.7K
$0.1727
₿0.0000019
$0.1436
₿0.0000016
$271.1M
₿2.14K
$473.57M
₿5.28K
$421.05M
₿4.7K
Прогноз цены на The Sandbox(sand)
168 Ether.fi  ETHFI $0.6004
₿0.0000067
-2.57 $419.88M
₿4.7K
$0.6298
₿0.0000070
$0.5916
₿0.0000066
$33.89M
₿384.95
$599.41M
₿6.71K
$419.88M
₿4.7K
Прогноз цены на Ether.fi(ethfi)
169 FLOKI  FLOKI $0.00004336
₿0.00000000048
-1.73 $417.51M
₿4.68K
$0.00004508
₿0.00000000049
$0.00004271
₿0.00000000048
$38.12M
₿432.9
$432.41M
₿4.84K
$417.51M
₿4.68K
Прогноз цены на FLOKI(floki)
171 Coinbase Wrapped Staked ETH  CBETH $3,309.92
₿0.036
-0.82 $412.89M
₿4.61K
$3,422.35
₿0.038
$3,264.12
₿0.036
$67.48M
₿788.37
$1.24B
₿13.78K
$412.89M
₿4.61K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
172 Sun Token  SUN $0.02133
₿0.00000023
1.82 $409.77M
₿4.58K
$0.02154
₿0.00000024
$0.02095
₿0.00000023
$35.95M
₿406.65
$424.69M
₿4.75K
$409.77M
₿4.58K
Прогноз цены на Sun Token(sun)
173 USDB  USDB $1.01
₿0.000011
-0.80 $407.36M
₿4.56K
$1.02
₿0.000011
$0.9791
₿0.000010
$275.28K
₿3.68
$407.36M
₿4.56K
$407.36M
₿4.56K
Прогноз цены на USDB(usdb)
174 Stader ETHx  ETHX $3,186.04
₿0.035
-2.31 $407M
₿4.56K
$3,291.13
₿0.036
$3,140.92
₿0.035
$250.21K
₿2.78
$407M
₿4.56K
$407M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀