$3.11T
Общая капитализация
$115.15B
Общий объем
BTC 57.56%     ETH 11.44%
Доминирование

Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,717
₿1
-0.54 $1.79T
₿19.98M
$90,212
₿1
$88,558
₿1
$42.57B
₿488.55K
$1.79T
₿19.98M
$1.79T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,951.3
₿0.032
-3.06 $356.22B
₿3.97M
$3,044.41
₿0.033
$2,909.6
₿0.032
$24.55B
₿286.91K
$356.22B
₿3.97M
$356.22B
₿3.97M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9991
₿0.000011
-0.01* $186.77B
₿2.08M
$0.9992
₿0.000011
$0.9989
₿0.000011
$74.49B
₿854.08K
$192.23B
₿2.14M
$186.77B
₿2.08M
4 Binance Coin  BNB $887.71
₿0.0098
0.01 $121.03B
₿1.35M
$896.35
₿0.0099
$878.76
₿0.0098
$1.32B
₿15.17K
$121.03B
₿1.35M
$121.03B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.93
₿0.000021
-1.65 $117.45B
₿1.31M
$1.98
₿0.000021
$1.91
₿0.000021
$2.88B
₿32.88K
$193.17B
₿2.15M
$117.45B
₿1.31M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $73.72B
₿822.46K
$0.9998
₿0.000011
$0.9995
₿0.000011
$8.24B
₿128.1K
$73.72B
₿822.96K
$73.72B
₿822.46K
7 Solana  SOL $129.19
₿0.0014
-1.60 $73.04B
₿810.86K
$131.31
₿0.0014
$127.1
₿0.0014
$3.86B
₿44.63K
$79.89B
₿886.93K
$73.04B
₿810.86K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.3038
₿0.0000033
1.82 $28.74B
₿320.4K
$0.3037
₿0.0000034
$0.2984
₿0.0000033
$668.2M
₿7.44K
$28.74B
₿320.4K
$28.74B
₿320.4K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,952.67
₿0.032
-3.05 $27.52B
₿307.21K
$3,045.54
₿0.033
$2,912.47
₿0.032
$23.39M
₿204.24
$27.52B
₿307.21K
$27.52B
₿307.21K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1246
₿0.0000013
-2.54 $21B
₿234.16K
$0.1283
₿0.0000014
$0.1236
₿0.0000013
$890.58M
₿10.3K
$21.01B
₿234.23K
$21B
₿234.16K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3611
₿0.0000040
-1.49 $13.29B
₿147.99K
$0.372
₿0.0000041
$0.3565
₿0.0000040
$486.51M
₿5.37K
$16.26B
₿181.09K
$13.29B
₿147.99K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $602.7
₿0.0067
2.44 $12.04B
₿134.13K
$602.66
₿0.0067
$584.47
₿0.0065
$315.54M
₿3.38K
$12.04B
₿134.13K
$12.04B
₿134.13K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.62
₿0.00060
0.41 $11.68B
₿130.3K
$55.27
₿0.00061
$53.87
₿0.00060
$76.64M
₿901.31
$17.5B
₿195.19K
$11.68B
₿130.3K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,440
₿0.99
-0.40 $11.18B
₿124.64K
$90,133
₿1.0011
$88,373
₿0.99
$223.54M
₿2.62K
$11.18B
₿124.64K
$11.18B
₿124.64K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,215.63
₿0.035
-2.75 $10.82B
₿120.65K
$3,307.28
₿0.036
$3,170.48
₿0.035
$19.26M
₿214.87
$10.82B
₿120.65K
$10.82B
₿120.65K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,207.21
₿0.035
-3.13 $9.67B
₿107.95K
$3,310.99
₿0.036
$3,163.11
₿0.035
$7M
₿78.48
$9.67B
₿107.95K
$9.67B
₿107.95K
Прогноз цены на Wrapped eETH(weeth)
19 Монеро  XMR $517.66
₿0.0057
-2.95 $9.59B
₿106.42K
$543.86
₿0.0060
$496.77
₿0.0055
$135.23M
₿1.54K
$9.59B
₿106.42K
$9.59B
₿106.42K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.27
₿0.00013
-2.41 $8.69B
₿96.85K
$12.62
₿0.00013
$12.16
₿0.00013
$375.01M
₿4.35K
$12.27B
₿136.77K
$8.69B
₿96.85K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.97
₿0.000099
1.50 $8.27B
₿92.25K
$8.98
₿0.00010
$8.83
₿0.000097
$926.24K
₿10.47
$8.84B
₿98.62K
$8.27B
₿92.25K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2127
₿0.0000023
-1.11 $6.9B
₿76.88K
$0.2167
₿0.0000024
$0.2102
₿0.0000023
$119.69M
₿1.37K
$10.65B
₿118.58K
$6.9B
₿76.88K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9996
₿0.000011
0.11 $6.58B
₿73.37K
$1
₿0.000011
$0.9984
₿0.000011
$150.43M
₿1.7K
$6.58B
₿73.37K
$6.58B
₿73.37K
28 Зикеш  ZEC $365.17
₿0.0040
-1.50 $6.03B
₿67.06K
$370.74
₿0.0041
$353.86
₿0.0039
$497.94M
₿5.64K
$6.03B
₿67.06K
$6.03B
₿67.06K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.51
₿0.000016
-2.03 $5.71B
₿63.68K
$1.54
₿0.000017
$1.49
₿0.000016
$581.91M
₿7.13K
$15.05B
₿167.93K
$5.71B
₿63.68K
Прогноз цены на Sui(sui)
31 Лайткоин  LTC $68.29
₿0.00076
-1.12 $5.24B
₿58.35K
$69.49
₿0.00077
$67.43
₿0.00075
$350.37M
₿4.05K
$5.24B
₿58.35K
$5.24B
₿58.35K
Прогноз цены на Лайткоин(ltc)
32 Avalanche  AVAX $12.16
₿0.00013
-3.32 $5.24B
₿58.45K
$12.65
₿0.00014
$12.08
₿0.00013
$278.64M
₿3.22K
$5.63B
₿62.74K
$5.24B
₿58.45K
Прогноз цены на Avalanche(avax)
35 Hedera Hashgraph  HBAR $0.1084
₿0.0000012
-2.29 $4.64B
₿51.75K
$0.1111
₿0.0000012
$0.107
₿0.0000012
$127.51M
₿1.39K
$5.42B
₿60.46K
$4.64B
₿51.75K
Прогноз цены на Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.000007869
₿0.000000000087
-1.98 $4.64B
₿51.76K
$0.00000813
₿0.000000000090
$0.00000776
₿0.000000000087
$102.38M
₿1.15K
$4.64B
₿51.78K
$4.64B
₿51.76K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9992
₿0.000011
-0.01 $4.38B
₿48.92K
$1
₿0.000011
$0.9984
₿0.000011
$57.15M
₿652.09
$4.38B
₿48.86K
$4.38B
₿48.92K
41 The Open Network  TON $1.54
₿0.000017
-2.69 $3.76B
₿41.85K
$1.59
₿0.000017
$1.53
₿0.000017
$73.38M
₿904.82
$7.95B
₿88.53K
$3.76B
₿41.85K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9998
₿0.000011
0.01* $3.75B
₿41.77K
$1
₿0.000011
$0.9988
₿0.000011
$105.19M
₿1.72K
$3.68B
₿41.77K
$3.75B
₿41.77K
43 Crypto.com Coin  CRO $0.0916
₿0.0000010
-1.78 $3.65B
₿40.62K
$0.09326
₿0.0000010
$0.09042
₿0.0000010
$13.83M
₿157.84
$9.01B
₿100.36K
$3.65B
₿40.62K
Прогноз цены на Crypto.com Coin(cro)
45 Polkadot  DOT $1.94
₿0.000021
-2.67 $3.21B
₿35.79K
$1.99
₿0.000022
$1.91
₿0.000021
$99.85M
₿1.14K
$3.21B
₿35.79K
$3.21B
₿35.79K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.85
₿0.000054
-3.93 $3.08B
₿34.33K
$5.05
₿0.000056
$4.79
₿0.000054
$182.82M
₿2.08K
$4.37B
₿48.68K
$3.08B
₿34.33K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8821
₿0.0000098
-0.95 $2.87B
₿31.96K
$0.9031
₿0.000010
$0.873
₿0.0000097
$77.15M
₿868.09
$5.49B
₿61.1K
$2.87B
₿31.96K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,913.18
₿0.054
2.76 $2.55B
₿28.52K
$4,921.72
₿0.055
$4,778.51
₿0.052
$212.32M
₿2.46K
$2.55B
₿28.52K
$2.55B
₿28.52K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
0.58 $2.55B
₿28.47K
$3.68
₿0.000041
$3.62
₿0.000040
$121.89M
₿1.37K
$3.35B
₿37.41K
$2.55B
₿28.47K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $157.88
₿0.0017
-2.21 $2.4B
₿26.71K
$162.78
₿0.0018
$155.82
₿0.0017
$345.85M
₿3.92K
$2.53B
₿28.15K
$2.4B
₿26.71K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $239.55
₿0.0026
-2.38 $2.3B
₿25.65K
$248.32
₿0.0027
$236.22
₿0.0026
$109.71M
₿1.12K
$5.04B
₿56.13K
$2.3B
₿25.65K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.23
₿0.0011
-1.65 $2.17B
₿24.16K
$105.11
₿0.0011
$102.38
₿0.0011
$14.87M
₿169.73
$2.17B
₿24.16K
$2.17B
₿24.16K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004969
₿0.000000000055
-3.46 $2.1B
₿23.35K
$0.00000527
₿0.000000000058
$0.000004869
₿0.000000000054
$476.88M
₿5.52K
$2.1B
₿23.35K
$2.1B
₿23.35K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.62
₿0.000040
-3.04 $1.98B
₿22.11K
$3.76
₿0.000041
$3.61
₿0.000040
$90.37M
₿1.03K
$1.98B
₿22.11K
$1.98B
₿22.11K
Прогноз цены на Internet Computer(icp)
58 PAX Gold  PAXG $4,926.65
₿0.054
2.60 $1.97B
₿22K
$4,935.39
₿0.055
$4,792.23
₿0.053
$394.65M
₿4.55K
$1.97B
₿22K
$1.97B
₿22K
Прогноз цены на PAX Gold(paxg)
59 Near  NEAR $1.52
₿0.000016
-2.85 $1.96B
₿21.85K
$1.57
₿0.000017
$1.5
₿0.000016
$132.55M
₿1.47K
$1.96B
₿21.85K
$1.96B
₿21.85K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.56
₿0.00012
-2.54 $1.8B
₿20.01K
$11.86
₿0.00013
$11.46
₿0.00012
$48.65M
₿554.42
$1.8B
₿20.01K
$1.8B
₿20.01K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.341
₿0.0000038
-1.94 $1.66B
₿18.52K
$0.3477
₿0.0000038
$0.3362
₿0.0000037
$50.17M
₿581.84
$3.41B
₿38.04K
$1.66B
₿18.52K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,137.24
₿0.034
-2.74 $1.58B
₿17.65K
$3,228.33
₿0.036
$3,094.62
₿0.034
$458.31K
₿5.23
$1.58B
₿17.65K
$1.58B
₿17.65K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 POL (ex-MATIC)  POL $0.134
₿0.0000014
-2.66 $1.42B
₿15.73K
$0.1383
₿0.0000015
$0.1301
₿0.0000014
$93.17M
₿1.03K
$1.42B
₿15.73K
$1.42B
₿15.73K
Прогноз цены на POL (ex-MATIC)(pol)
76 KuCoin Shares  KCS $10.72
₿0.00011
-0.65 $1.42B
₿15.76K
$10.83
₿0.00012
$10.6
₿0.00011
$2.86M
₿32.79
$1.52B
₿16.96K
$1.42B
₿15.76K
Прогноз цены на KuCoin Shares(kcs)
79 Ethena  ENA $0.1741
₿0.0000019
-4.66 $1.39B
₿15.47K
$0.183
₿0.0000020
$0.1728
₿0.0000019
$130.2M
₿1.49K
$2.61B
₿29.15K
$1.39B
₿15.47K
Прогноз цены на Ethena(ena)
82 Worldcoin  WLD $0.4728
₿0.0000052
-2.96 $1.31B
₿14.58K
$0.4872
₿0.0000054
$0.4685
₿0.0000052
$59.06M
₿674.13
$4.74B
₿52.86K
$1.31B
₿14.58K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,413.08
₿0.038
-2.90 $1.23B
₿13.77K
$3,515.11
₿0.039
$3,365.78
₿0.037
$717.55K
₿7.43
$1.23B
₿13.77K
$1.23B
₿13.77K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.56
₿0.000017
-2.06 $1.19B
₿13.27K
$1.59
₿0.000017
$1.52
₿0.000017
$103.74M
₿1.1K
$1.86B
₿20.72K
$1.19B
₿13.27K
Прогноз цены на Aptos(apt)
88 Quant  QNT $80.15
₿0.00089
0.76 $1.17B
₿13K
$82.61
₿0.00091
$78.98
₿0.00087
$23.36M
₿286.41
$1.17B
₿13.06K
$1.17B
₿13K
Прогноз цены на Quant(qnt)
90 Cosmos  ATOM $2.35
₿0.000026
-3.02 $1.15B
₿12.82K
$2.45
₿0.000027
$2.33
₿0.000026
$38.01M
₿433.1
$1.15B
₿12.82K
$1.15B
₿12.82K
Прогноз цены на Cosmos(atom)
91 Gatechain Token  GT $9.88
₿0.00010
0.04 $1.14B
₿12.76K
$10.04
₿0.00011
$9.82
₿0.00010
$1.87M
₿21.14
$2.96B
₿33.22K
$1.14B
₿12.76K
Прогноз цены на Gatechain Token(gt)
92 USDD  USDD $0.9994
₿0.000011
0.04 $1.14B
₿12.67K
$0.9995
₿0.000011
$0.9989
₿0.000011
$5.25M
₿58.2
$1.14B
₿12.67K
$1.14B
₿12.67K
93 Kaspa  KAS $0.04041
₿0.00000045
-3.01 $1.08B
₿12.11K
$0.04172
₿0.00000046
$0.04004
₿0.00000044
$19.83M
₿225.68
$1.1B
₿12.27K
$1.08B
₿12.11K
Прогноз цены на Kaspa(kas)
95 Render Token  RENDER $2.02
₿0.000022
-1.43 $1.05B
₿11.75K
$2.1
₿0.000023
$1.98
₿0.000022
$127.48M
₿1.5K
$1.08B
₿12.09K
$1.05B
₿11.75K
Прогноз цены на Render Token(render)
96 Algorand  ALGO $0.1184
₿0.0000013
-1.67 $1.05B
₿11.68K
$0.1208
₿0.0000013
$0.1159
₿0.0000013
$34.86M
₿403.84
$1.05B
₿11.68K
$1.05B
₿11.68K
Прогноз цены на Algorand(algo)
97 Arbitrum  ARB $0.1773
₿0.0000019
-6.35 $1.03B
₿11.54K
$0.1894
₿0.0000021
$0.1756
₿0.0000019
$97.43M
₿1.12K
$1.78B
₿19.8K
$1.03B
₿11.54K
Прогноз цены на Arbitrum(arb)
100 Filecoin  FIL $1.32
₿0.000014
-3.69 $972.99M
₿10.85K
$1.37
₿0.000015
$1.31
₿0.000014
$79.81M
₿913.18
$2.58B
₿28.76K
$972.99M
₿10.85K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.9348
₿0.000010
0.11 $933.6M
₿10.38K
$0.9423
₿0.000010
$0.9172
₿0.000010
$10.68M
₿111.66
$933.6M
₿10.38K
$933.6M
₿10.38K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.0103
₿0.00000011
-3.11 $886.33M
₿9.88K
$0.01066
₿0.00000011
$0.01015
₿0.00000011
$16.99M
₿196.62
$886.33M
₿9.88K
$886.33M
₿9.88K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01041
₿0.00000011
0.53 $864.33M
₿9.55K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$7.08M
₿74.67
$1.09B
₿12.06K
$864.33M
₿9.55K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,202.79
₿0.035
-3.42 $842.89M
₿9.38K
$3,316.18
₿0.036
$3,158.95
₿0.035
$2.58M
₿31.2
$842.89M
₿9.38K
$842.89M
₿9.38K
Прогноз цены на Mantle Staked Ether(meth)
112 XinFin  XDC $0.04253
₿0.00000047
6.71 $813.71M
₿9.03K
$0.04312
₿0.00000048
$0.03948
₿0.00000044
$26.73M
₿292.01
$1.62B
₿18.01K
$813.71M
₿9.03K
Прогноз цены на XinFin(xdc)
113 Liquid Staked ETH  LSETH $3,141.41
₿0.034
-2.93 $806.92M
₿8.98K
$3,261.01
₿0.036
$3,133.09
₿0.034
$11.13K
₿0.13
$806.92M
₿8.98K
$806.92M
₿8.98K
Прогноз цены на Liquid Staked ETH(lseth)
114 Дэш  DASH $63.84
₿0.00070
-8.23 $800.15M
₿8.88K
$69.57
₿0.00077
$63.33
₿0.00070
$255.83M
₿2.5K
$800.19M
₿8.88K
$800.15M
₿8.88K
Прогноз цены на Дэш(dash)
115 Bonk  BONK $0.000009079
₿0.00000000010
-2.11 $799.15M
₿8.9K
$0.000009419
₿0.00000000010
$0.000008889
₿0.000000000099
$79.13M
₿912.15
$799.15M
₿8.9K
$799.15M
₿8.9K
Прогноз цены на Bonk(bonk)
121 Sei  SEI $0.1073
₿0.0000011
-1.64 $710.17M
₿7.93K
$0.1097
₿0.0000012
$0.1062
₿0.0000011
$34.29M
₿379.35
$1.07B
₿11.99K
$710.17M
₿7.93K
Прогноз цены на Sei(sei)
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
0.36 $691.12M
₿7.7K
$1.11
₿0.000012
$1.09
₿0.000012
$1.5M
₿0.99
$1.21B
₿13.42K
$691.12M
₿7.7K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,137.56
₿0.035
0.15 $688.62M
₿7.68K
$3,232.36
₿0.035
$3,095.59
₿0.034
$2.23M
₿24.88
$688.62M
₿7.68K
$688.62M
₿7.68K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,155.27
₿0.035
-2.83 $665.07M
₿7.42K
$3,247.02
₿0.036
$3,115.28
₿0.035
$302.75K
₿3.57
$665.07M
₿7.42K
$665.07M
₿7.42K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08681
₿0.00000096
-0.18 $660.34M
₿7.37K
$0.08737
₿0.00000097
$0.08554
₿0.00000095
$9.83M
₿109.33
$862.67M
₿9.63K
$660.34M
₿7.37K
Прогноз цены на Beldex(bdx)
128 PancakeSwap Token  CAKE $1.94
₿0.000021
0.62 $649.72M
₿7.22K
$1.97
₿0.000021
$1.92
₿0.000021
$56.53M
₿631.68
$675.85M
₿7.51K
$649.72M
₿7.22K
Прогноз цены на PancakeSwap Token(cake)
135 Jupiter  JUP $0.1936
₿0.0000021
-2.34 $618.68M
₿6.9K
$0.1982
₿0.0000022
$0.1895
₿0.0000021
$17.43M
₿197.85
$1.33B
₿14.84K
$618.68M
₿6.9K
Прогноз цены на Jupiter(jup)
136 Tezos  XTZ $0.5744
₿0.0000063
-4.02 $616.8M
₿6.87K
$0.5995
₿0.0000066
$0.5721
₿0.0000063
$27.86M
₿301.2
$628.33M
₿7K
$616.8M
₿6.87K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3075
₿0.0000034
-2.10 $598.23M
₿6.68K
$0.3227
₿0.0000035
$0.3041
₿0.0000034
$83.38M
₿945.72
$1.32B
₿14.75K
$598.23M
₿6.68K
Прогноз цены на Optimism(op)
142 Blockstack  STX $0.3169
₿0.0000035
-1.16 $562.47M
₿6.29K
$0.331
₿0.0000036
$0.3128
₿0.0000034
$22.88M
₿262.28
$562.47M
₿6.29K
$562.47M
₿6.29K
Прогноз цены на Blockstack(stx)
143 Virtuals Protocol  VIRTUAL $0.8367
₿0.0000093
-1.91 $549.64M
₿6.12K
$0.8709
₿0.0000096
$0.8136
₿0.0000091
$125.7M
₿1.44K
$837.67M
₿9.33K
$549.64M
₿6.12K
Прогноз цены на Virtuals Protocol(virtual)
144 Fetch.ai  FET $0.2364
₿0.0000026
-3.73 $544.35M
₿6.09K
$0.2458
₿0.0000027
$0.2342
₿0.0000026
$60.21M
₿691.95
$641.73M
₿7.18K
$544.35M
₿6.09K
Прогноз цены на Fetch.ai(fet)
145 tBTC  TBTC $89,652
₿0.99
-0.17 $530.58M
₿5.92K
$90,358
₿1.0029
$88,109
₿0.99
$15.1M
₿180.55
$530.58M
₿5.92K
$530.58M
₿5.92K
Прогноз цены на tBTC(tbtc)
146 Curve DAO Token  CRV $0.3569
₿0.0000039
-5.52 $524.77M
₿5.86K
$0.3777
₿0.0000041
$0.3558
₿0.0000039
$54.27M
₿618.03
$837M
₿9.34K
$524.77M
₿5.86K
Прогноз цены на Curve DAO Token(crv)
148 Chiliz  CHZ $0.05079
₿0.00000056
-2.01 $520.01M
₿5.8K
$0.05522
₿0.00000061
$0.05064
₿0.00000056
$111.44M
₿1.26K
$520.01M
₿5.8K
$520.01M
₿5.8K
Прогноз цены на Chiliz(chz)
149 First Digital USD  FDUSD $0.9985
₿0.000011
-0.01* $505.79M
₿5.63K
$0.9989
₿0.000011
$0.9982
₿0.000011
$2.76B
₿31.66K
$505.79M
₿5.63K
$505.79M
₿5.63K
152 GHO  GHO $0.9994
₿0.000011
-0.01 $494.83M
₿5.51K
$0.9999
₿0.000011
$0.9991
₿0.000011
$21.58M
₿231.22
$494.83M
₿5.51K
$494.83M
₿5.51K
Прогноз цены на GHO(gho)
153 TrueUSD  TUSD $0.9987
₿0.000011
-0.03 $493.92M
₿5.51K
$0.9991
₿0.000011
$0.9983
₿0.000011
$5.1M
₿57.28
$493.92M
₿5.51K
$493.92M
₿5.51K
155 Fasttoken  FTN $1.09
₿0.000012
-0.12 $471.34M
₿5.25K
$1.09
₿0.000012
$1.08
₿0.000012
$10.64M
₿118.22
$946.06M
₿10.54K
$471.34M
₿5.25K
Прогноз цены на Fasttoken(ftn)
157 Injective Protocol  INJ $4.59
₿0.000051
-3.11 $458.98M
₿5.14K
$4.76
₿0.000052
$4.53
₿0.000050
$36.39M
₿419.36
$458.98M
₿5.14K
$458.98M
₿5.14K
Прогноз цены на Injective Protocol(inj)
159 Marinade staked SOL  MSOL $174.89
₿0.0019
-1.55 $444.88M
₿4.95K
$177.83
₿0.0019
$171.72
₿0.0019
$1.59M
₿17.9
$444.88M
₿4.95K
$444.88M
₿4.95K
Прогноз цены на Marinade staked SOL(msol)
160 Lido DAO  LDO $0.5245
₿0.0000058
-3.11 $444.38M
₿4.95K
$0.5413
₿0.0000060
$0.5172
₿0.0000058
$26.79M
₿304.89
$524.92M
₿5.85K
$444.38M
₿4.95K
Прогноз цены на Lido DAO(ldo)
161 Aerodrome Finance  AERO $0.4812
₿0.0000053
-1.81 $439.58M
₿4.92K
$0.4984
₿0.0000055
$0.4686
₿0.0000052
$21.71M
₿257.62
$879.51M
₿9.85K
$439.58M
₿4.92K
Прогноз цены на Aerodrome Finance(aero)
166 Axie Infinity  AXS $2.51
₿0.000027
5.88 $422.22M
₿4.74K
$2.71
₿0.000030
$2.29
₿0.000025
$334.82M
₿3.78K
$677.59M
₿7.6K
$422.22M
₿4.74K
Прогноз цены на Axie Infinity(axs)
167 The Sandbox  SAND $0.1573
₿0.0000017
6.34 $419.96M
₿4.7K
$0.1727
₿0.0000019
$0.1436
₿0.0000016
$190.25M
₿2.87K
$472.34M
₿5.28K
$419.96M
₿4.7K
Прогноз цены на The Sandbox(sand)
168 Ether.fi  ETHFI $0.5994
₿0.0000066
-4.74 $419.74M
₿4.69K
$0.6298
₿0.0000070
$0.5916
₿0.0000066
$32.02M
₿370.32
$599.21M
₿6.69K
$419.74M
₿4.69K
Прогноз цены на Ether.fi(ethfi)
169 FLOKI  FLOKI $0.00004339
₿0.00000000048
-3.04 $419.65M
₿4.67K
$0.00004508
₿0.00000000049
$0.00004271
₿0.00000000048
$36.16M
₿415.06
$434.62M
₿4.84K
$419.65M
₿4.67K
Прогноз цены на FLOKI(floki)
171 Coinbase Wrapped Staked ETH  CBETH $3,308.43
₿0.036
-3.33 $412.96M
₿4.6K
$3,422.35
₿0.038
$3,264.12
₿0.036
$57.34M
₿710.98
$1.24B
₿13.76K
$412.96M
₿4.6K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
172 USDB  USDB $1.01
₿0.000011
-0.45 $409.38M
₿4.56K
$1.01
₿0.000011
$0.9791
₿0.000010
$265.11K
₿3.07
$409.38M
₿4.56K
$409.38M
₿4.56K
Прогноз цены на USDB(usdb)
173 Sun Token  SUN $0.0213
₿0.00000023
1.38 $409.14M
₿4.57K
$0.02154
₿0.00000024
$0.02101
₿0.00000023
$34.04M
₿376.41
$424.04M
₿4.74K
$409.14M
₿4.57K
Прогноз цены на Sun Token(sun)
174 Stader ETHx  ETHX $3,184.62
₿0.035
-3.14 $408.3M
₿4.56K
$3,287.75
₿0.036
$3,140.92
₿0.035
$277.92K
₿2.79
$408.3M
₿4.56K
$408.3M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀