Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$103,358 ₿1	2.01	$2.05T ₿19.68M	$105,850 ₿1	$101,327 ₿1	$64.89B ₿512.94K	$2.05T ₿21M	$2.05T ₿19.68M
2	Эфириум ETH	$3,319.47 ₿0.050	-1.46	$401.02B ₿6.08M	$3,517.47 ₿0.051	$3,289.2 ₿0.050	$29.51B ₿267.46K	$401.02B ₿6.08M	$401.02B ₿6.08M
3	XRP XRP	$3.15 ₿0.0000088	-5.44	$181.11B ₿487.14K	$3.34 ₿0.0000090	$3.1 ₿0.0000087	$11.66B ₿31.4K	$314.58B ₿884.76K	$181.11B ₿487.14K
4	Tether USDT	$0.9994 ₿0.000014	-0.04	$138.23B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$100.6B ₿849.82K	$138.23B ₿1.58M	$138.23B ₿1.58M
5	Solana SOL	$236.61 ₿0.0024	11.24	$114.95B ₿1.08M	$236.27 ₿0.0025	$212.57 ₿0.0024	$10.78B ₿49.13K	$139.95B ₿1.4M	$114.95B ₿1.08M
6	Binance Coin BNB	$704.56 ₿0.0085	-1.75	$102.89B ₿1.31M	$728.47 ₿0.0085	$695.85 ₿0.0082	$1.23B ₿19.18K	$102.89B ₿1.31M	$102.89B ₿1.31M
7	Dogecoin DOGE	$0.4012 ₿0.0000026	3.99	$59.12B ₿388.46K	$0.4334 ₿0.0000027	$0.3858 ₿0.0000026	$9.1B ₿33.48K	$59.13B ₿388.48K	$59.12B ₿388.46K
8	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$47.39B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$10.27B ₿97.15K	$47.39B ₿474.09K	$47.39B ₿474.25K
9	Кардано ADA	$1.08 ₿0.0000083	-4.13	$38.68B ₿294.48K	$1.16 ₿0.0000088	$1.06 ₿0.0000083	$1.78B ₿7.88K	$48.53B ₿375.57K	$38.68B ₿294.48K
10	Staked Ether STETH	$3,316.88 ₿0.050	-1.41	$31.88B ₿481.74K	$3,516.43 ₿0.051	$3,292.33 ₿0.050	$77.56M ₿2.45K	$31.88B ₿481.74K	$31.88B ₿481.74K
11	TRON TRX	$0.2427 ₿0.0000017	-0.59	$20.92B ₿152.95K	$0.2564 ₿0.0000017	$0.2407 ₿0.0000017	$1.69B ₿7.33K	$20.92B ₿152.95K	$20.92B ₿152.95K
12	Avalanche AVAX	$39.99 ₿0.00067	-2.01	$16.45B ₿256.28K	$41.75 ₿0.00068	$39.64 ₿0.00066	$463.67M ₿7.56K	$17.98B ₿296.08K	$16.45B ₿256.28K
13	ChainLink LINK	$24.05 ₿0.00025	0.22	$15.17B ₿147.73K	$25.57 ₿0.00025	$23.56 ₿0.00024	$1.11B ₿5.73K	$24.04B ₿251.62K	$15.17B ₿147.73K
14	Sui SUI	$4.74 ₿0.000021	-1.61	$14.23B ₿28.5K	$4.96 ₿0.000023	$4.64 ₿0.000021	$1.67B ₿3.82K	$47.3B ₿219.89K	$14.23B ₿28.5K
15	Stellar XLM	$0.4642 ₿0.0000018	-5.26	$14.09B ₿54.15K	$0.4938 ₿0.0000019	$0.4581 ₿0.0000018	$772.62M ₿1.36K	$23.13B ₿93.79K	$14.09B ₿54.15K
16	Shiba Inu SHIB	$0.00002309 ₿0.00000000039	1.62	$13.6B ₿233.85K	$0.00002491 ₿0.00000000040	$0.00002271 ₿0.00000000039	$1.01B ₿8.67K	$13.61B ₿396.85K	$13.6B ₿233.85K
17	Hedera Hashgraph HBAR	$0.3553 ₿0.0000014	-6.38	$13.64B ₿49.45K	$0.3852 ₿0.0000015	$0.353 ₿0.0000014	$1.03B ₿926.12	$17.82B ₿73.33K	$13.64B ₿49.45K
19	Wrapped Bitcoin WBTC	$102,898 ₿1.00071	1.77	$13.5B ₿155.34K	$105,414 ₿1.0029	$101,105 ₿0.99	$697.17M ₿4.38K	$13.5B ₿155.34K	$13.5B ₿155.34K
20	The Open Network TON	$5.39 ₿0.000099	-1.96	$13.38B ₿344.64K	$5.65 ₿0.00010	$5.32 ₿0.000093	$234.17M ₿9.24K	$27.56B ₿506.94K	$13.38B ₿344.64K
21	Polkadot DOT	$7.13 ₿0.00012	-3.05	$10.84B ₿164.49K	$7.6 ₿0.00012	$7.01 ₿0.00012	$374.93M ₿5K	$10.84B ₿174.35K	$10.84B ₿164.49K
23	Лайткоин LTC	$127.18 ₿0.0014	-8.96	$9.58B ₿104.05K	$140.55 ₿0.0014	$125.21 ₿0.0013	$1.77B ₿9.51K	$10.66B ₿117.46K	$9.58B ₿104.05K
24	Биткойн Кэш BCH	$470.35 ₿0.0089	-1.92	$9.33B ₿176.58K	$499.52 ₿0.010	$463.45 ₿0.0088	$353.68M ₿18.15K	$9.88B ₿188.33K	$9.33B ₿176.58K
25	LEO Token LEO	$9.76 ₿0.000086	0.19	$9.02B ₿79.96K	$9.79 ₿0.000086	$9.61 ₿0.000081	$10.73M ₿29.84	$9.62B ₿85.01K	$9.02B ₿79.96K
26	Uniswap UNI	$14.25 ₿0.00016	-3.47	$8.55B ₿120.73K	$15.22 ₿0.00016	$14.15 ₿0.00015	$471.17M ₿2.37K	$14.23B ₿160.17K	$8.55B ₿120.73K
27	Bitget Token BGB	$7.02 ₿0.000018	0.82	$8.42B ₿25.02K	$7.15 ₿0.000019	$6.95 ₿0.000017	$167.37M ₿911.48	$8.42B ₿35.74K	$8.42B ₿25.02K
28	Pepe PEPE	$0.00001902 ₿0.00000000010	2.72	$7.99B ₿42.25K	$0.00002089 ₿0.00000000010	$0.00001853 ₿0.000000000098	$1.89B ₿7.64K	$7.99B ₿42.25K	$7.99B ₿42.25K
30	Wrapped eETH WEETH	$3,507.61 ₿0.052	-1.46	$6.79B ₿33.69K	$3,721.19 ₿0.053	$3,495.8 ₿0.052	$35.74M ₿637.44	$6.78B ₿33.69K	$6.79B ₿33.69K
32	Near NEAR	$5.48 ₿0.000099	1.82	$6.43B ₿105.66K	$5.88 ₿0.00010	$5.38 ₿0.000099	$348.2M ₿8.91K	$6.73B ₿117.88K	$6.43B ₿105.66K
33	Ethena USDe USDE	$0.9996 ₿0.000014	0.01*	$5.81B ₿34.16K	$1 ₿0.000014	$0.9942 ₿0.000014	$156.15M ₿3.35K	$5.81B ₿34.16K	$5.81B ₿34.16K
34	Aptos APT	$9.35 ₿0.00017	-1.81	$5.34B ₿69.43K	$9.86 ₿0.00019	$9.23 ₿0.00017	$310.43M ₿4.59K	$10.61B ₿189.76K	$5.34B ₿69.43K
35	Internet Computer ICP	$10.71 ₿0.00022	-5.00	$5.14B ₿104.51K	$11.47 ₿0.00024	$10.56 ₿0.00022	$191.43M ₿4.01K	$5.67B ₿116.95K	$5.14B ₿104.51K
36	Aave AAVE	$317.77 ₿0.0018	-0.66	$4.78B ₿27.26K	$340.45 ₿0.0018	$315.74 ₿0.0017	$581.48M ₿2.81K	$5.08B ₿29.47K	$4.78B ₿27.26K
37	VeChain VET	$0.05241 ₿0.00000063	-7.81	$4.24B ₿46.12K	$0.05727 ₿0.00000066	$0.0516 ₿0.00000062	$156.22M ₿1.38K	$4.5B ₿54.53K	$4.24B ₿46.12K
38	POL (ex-MATIC) POL	$0.4819 ₿0.000012	-2.10	$4.07B ₿1.74K	$0.5162 ₿0.000013	$0.4767 ₿0.000012	$154.15M ₿11.63	$4.98B ₿129.67K	$4.07B ₿1.74K
39	Монеро XMR	$220.67 ₿0.0019	-0.46	$4.06B ₿35.7K	$235.52 ₿0.0019	$216.07 ₿0.0018	$90.39M ₿703.41	$4.06B	$4.06B ₿35.7K
40	Эфириум Классик ETC	$26.93 ₿0.00047	-3.19	$4.05B ₿69.11K	$28.63 ₿0.00048	$26.58 ₿0.00046	$148.39M ₿4.09K	$5.67B ₿99.41K	$4.05B ₿69.11K
41	Render Token RENDER	$7.6 ₿0.00013	-0.97	$3.93B ₿50.39K	$8.09 ₿0.00013	$7.5 ₿0.00013	$214.71M ₿2.07K	$4.04B ₿70.21K	$3.93B ₿50.39K
42	Crypto.com Coin CRO	$0.1397 ₿0.0000020	-4.46	$3.8B ₿55.56K	$0.1481 ₿0.0000021	$0.1382 ₿0.0000020	$51.41M ₿345.91	$4.19B ₿62.55K	$3.8B ₿55.56K
43	Algorand ALGO	$0.4458 ₿0.0000032	-7.89	$3.73B ₿26.57K	$0.4857 ₿0.0000034	$0.4394 ₿0.0000032	$297.69M ₿960.43	$3.73B ₿26.57K	$3.73B ₿26.57K
44	Bittensor TAO	$456.4 ₿0.0089	0.31	$3.73B ₿58.76K	$494.62 ₿0.0093	$451.49 ₿0.0080	$166.96M ₿1.02K	$9.57B ₿187.78K	$3.73B ₿58.76K
45	Kaspa KAS	$0.1442 ₿0.0000019	-2.14	$3.68B ₿45.59K	$0.1559 ₿0.0000020	$0.1428 ₿0.0000019	$123.64M ₿514.3	$3.69B ₿45.99K	$3.68B ₿45.59K
46	WhiteBIT Coin WBT	$27.15 ₿0.00012	3.93	$3.91B ₿18.11K	$27.23 ₿0.00012	$26.01 ₿0.00012	$28.94M ₿233.74	$9.11B ₿44.67K	$3.91B ₿18.11K
46	Mantle MNT	$1.08 ₿0.000018	-4.73	$3.64B ₿61.48K	$1.16 ₿0.000019	$1.06 ₿0.000018	$151.19M ₿1.01K	$6.73B ₿117.12K	$3.64B ₿61.48K
47	Dai DAI	$0.9998 ₿0.000014	-0.02	$3.59B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$128.1M ₿4.63K	$3.59B ₿71.14K	$3.59B ₿71.14K
48	MANTRA DAO OM	$3.73 ₿0.000011	-2.33	$3.59B ₿9.66K	$3.88 ₿0.000012	$3.67 ₿0.000010	$80.49M ₿1.2K	$6.73B ₿10.59K	$3.59B ₿9.66K
49	Fetch.ai FET	$1.34 ₿0.000036	-1.51	$3.5B ₿37.87K	$1.43 ₿0.000037	$1.32 ₿0.000036	$279.82M ₿3.18K	$3.64B ₿41.85K	$3.5B ₿37.87K
50	OKB OKB	$56.86 ₿0.00082	12.16	$3.41B ₿49.74K	$60.15 ₿0.00083	$50.7 ₿0.00081	$129.33M ₿131.07	$13.4B ₿195.59K	$3.41B ₿49.74K
51	Filecoin FIL	$5.46 ₿0.00012	-7.22	$3.39B ₿65.49K	$5.93 ₿0.00013	$5.37 ₿0.00012	$293.98M ₿4.95K	$10.68B ₿240.11K	$3.39B ₿65.49K
52	Arbitrum ARB	$0.7737 ₿0.000021	-0.88	$3.36B ₿55.94K	$0.8311 ₿0.000022	$0.7645 ₿0.000020	$385.84M ₿5.3K	$7.74B ₿210.77K	$3.36B ₿55.94K
53	Virtuals Protocol VIRTUAL	$2.97 ₿0.0000025	-15.67	$2.97B ₿2.47K	$3.53 ₿0.0000026	$2.94 ₿0.0000023	$455.4M ₿22.06	$2.97B ₿2.47K	$2.97B ₿2.47K
54	Cosmos ATOM	$6.72 ₿0.00015	-2.53	$2.9B ₿60.66K	$7.17 ₿0.00015	$6.64 ₿0.00015	$220.09M ₿3.6K	$2.9B ₿60.7K	$2.9B ₿60.66K
55	Tokenize Xchange TKX	$34.34 ₿0.00022	-3.57	$2.76B ₿18.02K	$36.1 ₿0.00022	$34.19 ₿0.00021	$23.95M ₿1.01K	$3.45B ₿22.53K	$2.76B ₿18.02K
56	Ethena ENA	$0.8815 ₿0.000019	-5.29	$2.67B ₿27.95K	$0.9979 ₿0.000021	$0.8691 ₿0.000017	$573.68M ₿20.92K	$13.22B ₿294.23K	$2.67B ₿27.95K
58	Gatechain Token GT	$20.48 ₿0.00011	3.11	$2.58B ₿15.18K	$21.18 ₿0.00011	$19.86 ₿0.00010	$50.57M ₿311.85	$6.16B ₿34.09K	$2.58B ₿15.18K
59	Optimism OP	$1.86 ₿0.000043	-1.84	$2.51B ₿43.94K	$1.99 ₿0.000045	$1.83 ₿0.000043	$298.89M ₿3.82K	$7.98B ₿187.55K	$2.51B ₿43.94K
60	Celestia TIA	$5.05 ₿0.00016	-5.62	$2.49B ₿28.75K	$5.47 ₿0.00016	$4.99 ₿0.00016	$157.63M ₿1.37K	$5.53B ₿168.81K	$2.49B ₿28.75K
61	Bonk BONK	$0.00003262 ₿0.00000000031	13.04	$2.49B ₿20.66K	$0.00003456 ₿0.00000000032	$0.00002881 ₿0.00000000031	$610.3M ₿1.46K	$2.96B ₿29.24K	$2.49B ₿20.66K
62	Blockstack STX	$1.61 ₿0.000044	-3.54	$2.43B ₿64.91K	$1.73 ₿0.000047	$1.6 ₿0.000044	$76M ₿1.27K	$2.43B ₿81.26K	$2.43B ₿64.91K
63	Injective Protocol INJ	$24.52 ₿0.00047	1.91	$2.39B ₿42.51K	$25.92 ₿0.00048	$24.02 ₿0.00046	$202.71M ₿1.86K	$2.45B ₿47.21K	$2.39B ₿42.51K
64	Theta Network THETA	$2.33 ₿0.000039	-4.58	$2.33B ₿39.59K	$2.53 ₿0.000042	$2.31 ₿0.000039	$44.87M ₿2.97K	$2.33B ₿39.59K	$2.33B ₿39.59K
65	Immutable IMX	$1.35 ₿0.000037	-3.40	$2.32B ₿53.58K	$1.43 ₿0.000039	$1.33 ₿0.000037	$58.17M ₿841.95	$2.69B ₿75.31K	$2.32B ₿53.58K
68	The Graph GRT	$0.2235 ₿0.0000046	0.08	$2.13B ₿44.46K	$0.2383 ₿0.0000049	$0.2216 ₿0.0000046	$151.62M ₿1.35K	$2.41B ₿50.71K	$2.13B ₿44.46K
70	Worldcoin WLD	$2.18 ₿0.000093	-1.38	$1.99B ₿17.03K	$2.37 ₿0.000099	$2.14 ₿0.000093	$356.97M ₿3.24K	$21.73B ₿939.26K	$1.99B ₿17.03K
72	XinFin XDC	$0.1314 ₿0.00000064	-9.48	$1.96B ₿8.93K	$0.1453 ₿0.00000066	$0.1311 ₿0.00000063	$81.41M ₿119.06	$4.99B ₿24.33K	$1.96B ₿8.93K
73	Ondo ONDO	$1.35 ₿0.000010	9.35	$1.95B ₿15.67K	$1.48 ₿0.000011	$1.24 ₿0.000010	$447.3M ₿2.36K	$13.47B ₿108.52K	$1.95B ₿15.67K
74	Raydium RAY	$6.72 ₿0.000027	19.20	$1.95B ₿7.33K	$6.72 ₿0.000029	$5.63 ₿0.000027	$267.62M ₿352.53	$3.73B ₿15.49K	$1.95B ₿7.33K
75	dogwifhat WIF	$1.92 ₿0.000049	6.16	$1.91B ₿49.99K	$1.97 ₿0.000056	$1.81 ₿0.000049	$553.55M ₿7.3K	$1.91B ₿49.99K	$1.91B ₿49.99K
77	Kelp DAO Restaked ETH RSETH	$3,423.7 ₿0.051	-1.64	$1.87B ₿11.81K	$3,607.21 ₿0.051	$3,401.7 ₿0.050	$2.79M ₿99.91	$1.87B ₿11.81K	$1.87B ₿11.81K
78	First Digital USD FDUSD	$0.9984 ₿0.000014	-0.05	$1.86B ₿48.53K	$1.01 ₿0.000014	$0.987 ₿0.000014	$9.39B ₿157.75K	$1.86B ₿48.53K	$1.86B ₿48.53K
81	Sei SEI	$0.4028 ₿0.0000096	-1.79	$1.78B ₿25.74K	$0.4325 ₿0.000010	$0.3969 ₿0.0000095	$153.16M ₿1.62K	$4.02B ₿96.24K	$1.78B ₿25.74K
82	FLOKI FLOKI	$0.0001785 ₿0.0000000027	2.83	$1.73B ₿26.82K	$0.0001899 ₿0.0000000029	$0.0001736 ₿0.0000000027	$328.54M ₿2.39K	$1.78B ₿27.61K	$1.73B ₿26.82K
83	Rocket Pool ETH RETH	$3,702.72 ₿0.056	-1.67	$1.7B ₿29.52K	$3,931.7 ₿0.056	$3,669.62 ₿0.055	$18.92M ₿604.25	$1.7B ₿29.52K	$1.7B ₿29.52K
84	Quant QNT	$115.94 ₿0.0016	-4.64	$1.68B ₿24.58K	$123.3 ₿0.0017	$114.53 ₿0.0016	$45.7M ₿415.46	$1.69B ₿24.7K	$1.68B ₿24.58K
85	Lido DAO LDO	$1.85 ₿0.000038	-7.67	$1.66B ₿34.59K	$2.03 ₿0.000040	$1.82 ₿0.000037	$143.89M ₿1.22K	$1.85B ₿38.79K	$1.66B ₿34.59K
86	Fasttoken FTN	$3.84 ₿0.000026	0.12	$1.64B ₿8.11K	$3.87 ₿0.000026	$3.82 ₿0.000025	$50.53M ₿317.53	$3.34B ₿22.98K	$1.64B ₿8.11K
87	Flare FLR	$0.02837 ₿0.00000056	-0.44	$1.61B ₿20.56K	$0.03203 ₿0.00000058	$0.02742 ₿0.00000055	$54.24M ₿275.34	$2.92B ₿56.84K	$1.61B ₿20.56K
88	Gala GALA	$0.03789 ₿0.00000084	-7.61	$1.61B ₿31.94K	$0.04204 ₿0.00000094	$0.03738 ₿0.00000083	$300.69M ₿3.63K	$1.61B ₿31.94K	$1.61B ₿31.94K
90	Mantle Staked Ether METH	$3,514.05 ₿0.051	-0.96	$1.55B ₿25.31K	$3,709.1 ₿0.052	$3,460.25 ₿0.051	$19.11M ₿159.95	$1.55B ₿25.31K	$1.55B ₿25.31K
91	The Sandbox SAND	$0.6295 ₿0.0000087	-5.78	$1.54B ₿19.71K	$0.6865 ₿0.0000091	$0.6242 ₿0.0000086	$316.65M ₿1.56K	$1.89B ₿26.26K	$1.54B ₿19.71K
94	Jupiter JUP	$0.8649 ₿0.000018	8.37	$1.46B ₿25.28K	$0.87 ₿0.000020	$0.7974 ₿0.000018	$242.6M ₿2.35K	$8.64B ₿187.28K	$1.46B ₿25.28K
95	EOS EOS	$0.9207 ₿0.000015	-9.01	$1.4B ₿17.23K	$1.01 ₿0.000015	$0.9103 ₿0.000014	$254.13M ₿2.6K	$1.93B	$1.4B ₿17.23K
97	Tezos XTZ	$1.35 ₿0.000017	-4.46	$1.38B ₿17.61K	$1.43 ₿0.000018	$1.33 ₿0.000017	$44.91M ₿564.27	$1.41B ₿17.98K	$1.38B ₿17.61K
98	Thorchain RUNE	$3.9 ₿0.00010	5.35	$1.36B ₿34.56K	$4.12 ₿0.00010	$3.69 ₿0.00010	$404.88M ₿5.37K	$1.65B ₿42.91K	$1.36B ₿34.56K
99	KuCoin Shares KCS	$11.05 ₿0.00015	-1.74	$1.36B ₿14.72K	$11.36 ₿0.00015	$11.05 ₿0.00014	$158.12K ₿3.11	$1.58B ₿21.99K	$1.36B ₿14.72K
101	NEXO NEXO	$1.35 ₿0.000019	-2.54	$1.35B ₿11.13K	$1.43 ₿0.000020	$1.35 ₿0.000019	$15.21M ₿111.06	$1.35B ₿19.87K	$1.35B ₿11.13K
102	IOTA IOTA	$0.3719 ₿0.0000043	-8.73	$1.34B ₿13.77K	$0.4076 ₿0.0000045	$0.3658 ₿0.0000042	$75.97M ₿326.49	$1.72B ₿19.74K	$1.34B ₿13.77K
103	SPX6900 SPX	$1.41 ₿0.000000054	31.89	$1.3B ₿50.44	$1.55 ₿0.000000070	$1.07 ₿0.000000054	$130.87M ₿2.04	$1.3B ₿50.44	$1.3B ₿50.44
105	Beam BEAM	$0.02424 ₿0.00000044	2.48	$1.27B ₿23.51K	$0.02608 ₿0.00000045	$0.02364 ₿0.00000042	$50.09M ₿389.45	$1.48B ₿27.79K	$1.27B ₿23.51K
106