$3.12T
Общая капитализация
$105.47B
Общий объем
BTC 57.53%     ETH 11.47%
Доминирование

Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,693
₿1
-0.28 $1.79T
₿19.98M
$90,193
₿1
$88,558
₿1
$38.56B
₿429.4K
$1.79T
₿19.98M
$1.79T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,960.12
₿0.032
-1.87 $357.04B
₿3.98M
$3,031.75
₿0.033
$2,909.6
₿0.032
$23.05B
₿254.34K
$357.04B
₿3.98M
$357.04B
₿3.98M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9989
₿0.000011
-0.01 $186.73B
₿2.08M
$0.9992
₿0.000011
$0.9989
₿0.000011
$68.1B
₿759.06K
$192.19B
₿2.14M
$186.73B
₿2.08M
4 Binance Coin  BNB $890
₿0.0099
0.05 $121.36B
₿1.35M
$896.35
₿0.0099
$878.76
₿0.0098
$1.19B
₿13.25K
$121.36B
₿1.35M
$121.36B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
-2.03 $116.68B
₿1.3M
$1.96
₿0.000021
$1.91
₿0.000021
$2.33B
₿25.99K
$191.92B
₿2.14M
$116.68B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $73.72B
₿822.64K
$0.9998
₿0.000011
$0.9995
₿0.000011
$6.34B
₿79.66K
$73.72B
₿822.57K
$73.72B
₿822.64K
7 Solana  SOL $128.4
₿0.0014
-1.22 $72.59B
₿810.03K
$130.3
₿0.0014
$127.1
₿0.0014
$3.41B
₿38.34K
$79.4B
₿886.02K
$72.59B
₿810.03K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.307
₿0.0000034
2.53 $29.08B
₿324.37K
$0.3072
₿0.0000034
$0.2986
₿0.0000033
$688.02M
₿7.73K
$29.08B
₿324.37K
$29.08B
₿324.37K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,957.89
₿0.032
-1.85 $27.57B
₿307.39K
$3,030.62
₿0.033
$2,912.47
₿0.032
$18.31M
₿204.37
$27.57B
₿307.39K
$27.57B
₿307.39K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1249
₿0.0000013
-1.90 $21.04B
₿234.71K
$0.1276
₿0.0000014
$0.1236
₿0.0000013
$771.3M
₿8.59K
$21.05B
₿234.79K
$21.04B
₿234.71K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3599
₿0.0000040
-1.98 $13.23B
₿147.6K
$0.3676
₿0.0000040
$0.3565
₿0.0000040
$398.42M
₿4.45K
$16.19B
₿180.61K
$13.23B
₿147.6K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $599.72
₿0.0066
1.27 $11.98B
₿133.67K
$602.66
₿0.0067
$590.25
₿0.0065
$278.46M
₿3.1K
$11.98B
₿133.67K
$11.98B
₿133.67K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.62
₿0.00060
0.64 $11.68B
₿130.25K
$55.27
₿0.00061
$54.08
₿0.00060
$67.12M
₿747.59
$17.5B
₿195.11K
$11.68B
₿130.25K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,369
₿0.99
-0.53 $11.16B
₿124.58K
$89,998
₿0.99
$88,373
₿0.99
$196.57M
₿2.44K
$11.16B
₿124.58K
$11.16B
₿124.58K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,226.23
₿0.035
-1.70 $10.85B
₿120.84K
$3,301.89
₿0.036
$3,170.48
₿0.035
$18.98M
₿216.07
$10.85B
₿120.84K
$10.85B
₿120.84K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,213.39
₿0.035
-1.99 $9.69B
₿108.11K
$3,293.48
₿0.036
$3,163.11
₿0.035
$6.52M
₿73.5
$9.69B
₿108.11K
$9.69B
₿108.11K
Прогноз цены на Wrapped eETH(weeth)
19 Монеро  XMR $519.9
₿0.0057
-0.78 $9.59B
₿106.92K
$529.69
₿0.0058
$496.77
₿0.0055
$112.12M
₿1.25K
$9.59B
₿106.92K
$9.59B
₿106.92K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.3
₿0.00013
-1.64 $8.7B
₿97.07K
$12.56
₿0.00013
$12.16
₿0.00013
$296.77M
₿3.31K
$12.29B
₿137.08K
$8.7B
₿97.07K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.83
₿0.000098
-0.35 $8.14B
₿90.84K
$8.98
₿0.00010
$8.76
₿0.000098
$1.15M
₿12.83
$8.7B
₿97.1K
$8.14B
₿90.84K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2128
₿0.0000023
-0.98 $6.9B
₿76.97K
$0.2164
₿0.0000024
$0.2102
₿0.0000023
$112.54M
₿1.25K
$10.64B
₿118.7K
$6.9B
₿76.97K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9994
₿0.000011
0.01* $6.58B
₿73.43K
$1
₿0.000011
$0.9985
₿0.000011
$139.68M
₿1.56K
$6.58B
₿73.43K
$6.58B
₿73.43K
28 Зикеш  ZEC $368.53
₿0.0041
3.88 $6.09B
₿67.94K
$370.25
₿0.0041
$353.86
₿0.0039
$440.82M
₿4.93K
$6.09B
₿67.94K
$6.09B
₿67.94K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.5
₿0.000016
-1.91 $5.69B
₿63.37K
$1.53
₿0.000017
$1.49
₿0.000016
$467.73M
₿5.22K
$15.01B
₿167.11K
$5.69B
₿63.37K
Прогноз цены на Sui(sui)
31 Лайткоин  LTC $69.07
₿0.00076
-0.35 $5.3B
₿59.12K
$69.49
₿0.00077
$67.43
₿0.00075
$350.54M
₿3.91K
$5.3B
₿59.12K
$5.3B
₿59.12K
Прогноз цены на Лайткоин(ltc)
32 Avalanche  AVAX $12.24
₿0.00013
-2.43 $5.28B
₿58.86K
$12.59
₿0.00013
$12.08
₿0.00013
$235.54M
₿2.63K
$5.66B
₿63.18K
$5.28B
₿58.86K
Прогноз цены на Avalanche(avax)
34 Hedera Hashgraph  HBAR $0.1089
₿0.0000012
-1.58 $4.66B
₿51.95K
$0.1111
₿0.0000012
$0.107
₿0.0000012
$108.05M
₿1.21K
$5.44B
₿60.7K
$4.66B
₿51.95K
Прогноз цены на Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007849
₿0.000000000087
-2.40 $4.62B
₿51.59K
$0.00000806
₿0.000000000089
$0.00000776
₿0.000000000087
$88.78M
₿1.03K
$4.62B
₿51.61K
$4.62B
₿51.59K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9995
₿0.000011
0.01* $4.39B
₿48.95K
$1
₿0.000011
$0.9984
₿0.000011
$54.9M
₿610.44
$4.39B
₿48.95K
$4.39B
₿48.95K
41 The Open Network  TON $1.54
₿0.000017
-2.04 $3.74B
₿41.72K
$1.59
₿0.000017
$1.53
₿0.000017
$70.87M
₿862.23
$7.92B
₿88.26K
$3.74B
₿41.72K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000011
-0.03 $3.7B
₿41.29K
$1
₿0.000011
$0.9983
₿0.000011
$93.46M
₿1.04K
$3.7B
₿41.29K
$3.7B
₿41.29K
43 Crypto.com Coin  CRO $0.09198
₿0.0000010
-0.80 $3.66B
₿40.84K
$0.09292
₿0.0000010
$0.09042
₿0.0000010
$13.16M
₿146.69
$9.04B
₿100.91K
$3.66B
₿40.84K
Прогноз цены на Crypto.com Coin(cro)
45 Polkadot  DOT $1.94
₿0.000021
-1.57 $3.22B
₿35.91K
$1.98
₿0.000021
$1.91
₿0.000021
$93.08M
₿1.04K
$3.22B
₿35.91K
$3.22B
₿35.91K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.86
₿0.000054
-2.46 $3.08B
₿34.35K
$4.99
₿0.000055
$4.79
₿0.000053
$169.63M
₿1.89K
$4.37B
₿48.69K
$3.08B
₿34.35K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8845
₿0.0000098
-1.93 $2.88B
₿32.11K
$0.9031
₿0.000010
$0.873
₿0.0000097
$80.34M
₿895.75
$5.5B
₿61.39K
$2.88B
₿32.11K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,947.92
₿0.055
3.12 $2.57B
₿28.71K
$4,956
₿0.055
$4,778.51
₿0.053
$195.18M
₿2.18K
$2.57B
₿28.71K
$2.57B
₿28.71K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.66
₿0.000040
0.28 $2.55B
₿28.49K
$3.68
₿0.000041
$3.63
₿0.000040
$120.65M
₿1.35K
$3.36B
₿37.44K
$2.55B
₿28.49K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $158
₿0.0017
-1.89 $2.4B
₿26.76K
$161.43
₿0.0017
$155.82
₿0.0017
$324M
₿3.61K
$2.53B
₿28.2K
$2.4B
₿26.76K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $239.32
₿0.0026
-3.49 $2.3B
₿25.59K
$247.99
₿0.0027
$236.22
₿0.0026
$68.96M
₿770.39
$5.03B
₿56K
$2.3B
₿25.59K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $103.96
₿0.0011
-0.80 $2.18B
₿24.34K
$105.01
₿0.0011
$102.38
₿0.0011
$14.21M
₿158.27
$2.18B
₿24.34K
$2.18B
₿24.34K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004959
₿0.000000000055
-4.62 $2.09B
₿23.25K
$0.000005239
₿0.000000000058
$0.000004869
₿0.000000000054
$388.82M
₿4.34K
$2.09B
₿23.25K
$2.09B
₿23.25K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $4,962.27
₿0.055
3.07 $1.98B
₿22.15K
$4,974.5
₿0.055
$4,792.23
₿0.053
$411.97M
₿4.59K
$1.98B
₿22.15K
$1.98B
₿22.15K
Прогноз цены на PAX Gold(paxg)
58 Internet Computer  ICP $3.63
₿0.000040
-0.14 $1.99B
₿22.16K
$3.72
₿0.000041
$3.58
₿0.000040
$86.18M
₿959.58
$1.99B
₿22.16K
$1.99B
₿22.16K
Прогноз цены на Internet Computer(icp)
59 Near  NEAR $1.52
₿0.000016
-1.54 $1.96B
₿21.84K
$1.56
₿0.000017
$1.5
₿0.000016
$115.83M
₿1.29K
$1.96B
₿21.84K
$1.96B
₿21.84K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.66
₿0.00013
-0.84 $1.81B
₿20.21K
$11.8
₿0.00013
$11.46
₿0.00012
$45.58M
₿544.8
$1.81B
₿20.21K
$1.81B
₿20.21K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3443
₿0.0000038
0.01 $1.68B
₿18.68K
$0.3463
₿0.0000038
$0.3362
₿0.0000037
$48.16M
₿558.34
$3.44B
₿38.36K
$1.68B
₿18.68K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,136.72
₿0.034
-2.10 $1.58B
₿17.66K
$3,225.87
₿0.035
$3,094.62
₿0.034
$546.42K
₿6.09
$1.58B
₿17.66K
$1.58B
₿17.66K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.71
₿0.00011
-0.08 $1.42B
₿15.79K
$10.82
₿0.00012
$10.6
₿0.00011
$2.57M
₿28.57
$1.52B
₿16.99K
$1.42B
₿15.79K
Прогноз цены на KuCoin Shares(kcs)
77 POL (ex-MATIC)  POL $0.1334
₿0.0000014
-1.88 $1.41B
₿15.71K
$0.1368
₿0.0000015
$0.1301
₿0.0000014
$87.21M
₿972.25
$1.41B
₿15.71K
$1.41B
₿15.71K
Прогноз цены на POL (ex-MATIC)(pol)
79 Ethena  ENA $0.1761
₿0.0000019
-2.81 $1.4B
₿15.62K
$0.1812
₿0.0000020
$0.1728
₿0.0000019
$120.71M
₿1.35K
$2.64B
₿29.45K
$1.4B
₿15.62K
Прогноз цены на Ethena(ena)
83 Worldcoin  WLD $0.4764
₿0.0000053
-1.46 $1.31B
₿14.62K
$0.4856
₿0.0000053
$0.4685
₿0.0000052
$62.76M
₿699.75
$4.75B
₿53.01K
$1.31B
₿14.62K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,419.95
₿0.038
-1.97 $1.24B
₿13.79K
$3,505.5
₿0.038
$3,365.78
₿0.037
$1.09M
₿13.25
$1.24B
₿13.79K
$1.24B
₿13.79K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.56
₿0.000017
-0.47 $1.19B
₿13.28K
$1.58
₿0.000017
$1.52
₿0.000017
$94.36M
₿1.05K
$1.86B
₿20.73K
$1.19B
₿13.28K
Прогноз цены на Aptos(apt)
89 Quant  QNT $81.62
₿0.00091
1.92 $1.19B
₿13.24K
$81.84
₿0.00091
$78.98
₿0.00087
$19.75M
₿221.92
$1.19B
₿13.3K
$1.19B
₿13.24K
Прогноз цены на Quant(qnt)
90 Cosmos  ATOM $2.37
₿0.000026
-2.11 $1.16B
₿12.92K
$2.43
₿0.000027
$2.33
₿0.000026
$36.79M
₿410.03
$1.16B
₿12.92K
$1.16B
₿12.92K
Прогноз цены на Cosmos(atom)
91 Gatechain Token  GT $9.94
₿0.00011
-0.28 $1.14B
₿12.77K
$10.04
₿0.00011
$9.81
₿0.00010
$3.03M
₿17.02
$2.98B
₿33.26K
$1.14B
₿12.77K
Прогноз цены на Gatechain Token(gt)
92 USDD  USDD $0.9992
₿0.000011
-0.01* $1.13B
₿12.57K
$0.9995
₿0.000011
$0.9989
₿0.000011
$6.05M
₿67.43
$1.12B
₿12.53K
$1.13B
₿12.57K
94 Kaspa  KAS $0.04012
₿0.00000044
-2.81 $1.07B
₿11.98K
$0.04128
₿0.00000045
$0.03976
₿0.00000044
$19.65M
₿218.46
$1.09B
₿12.14K
$1.07B
₿11.98K
Прогноз цены на Kaspa(kas)
95 Render Token  RENDER $2.08
₿0.000023
1.29 $1.08B
₿12.02K
$2.1
₿0.000023
$1.98
₿0.000022
$122.55M
₿1.37K
$1.11B
₿12.36K
$1.08B
₿12.02K
Прогноз цены на Render Token(render)
96 Algorand  ALGO $0.1203
₿0.0000013
0.49 $1.07B
₿11.89K
$0.1202
₿0.0000013
$0.1159
₿0.0000013
$34.01M
₿378.61
$1.07B
₿11.89K
$1.07B
₿11.89K
Прогноз цены на Algorand(algo)
97 Arbitrum  ARB $0.1779
₿0.0000019
-5.05 $1.04B
₿11.56K
$0.1883
₿0.0000020
$0.1756
₿0.0000019
$88.47M
₿1.03K
$1.78B
₿19.84K
$1.04B
₿11.56K
Прогноз цены на Arbitrum(arb)
99 Filecoin  FIL $1.34
₿0.000014
-1.22 $988.58M
₿11.03K
$1.36
₿0.000015
$1.31
₿0.000014
$77.77M
₿866.22
$2.62B
₿29.23K
$988.58M
₿11.03K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.9419
₿0.000010
0.61 $942.58M
₿10.51K
$0.9485
₿0.000010
$0.9172
₿0.000010
$9.52M
₿115.59
$942.58M
₿10.51K
$942.58M
₿10.51K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.0103
₿0.00000011
-2.95 $884.33M
₿9.86K
$0.01066
₿0.00000011
$0.01015
₿0.00000011
$16.96M
₿179.33
$884.33M
₿9.86K
$884.33M
₿9.86K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01044
₿0.00000011
0.11 $866.76M
₿9.69K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$7.6M
₿84.76
$1.09B
₿12.24K
$866.76M
₿9.69K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,205.32
₿0.035
-2.07 $844.72M
₿9.43K
$3,285.76
₿0.036
$3,158.95
₿0.035
$2.16M
₿22.03
$844.72M
₿9.43K
$844.72M
₿9.43K
Прогноз цены на Mantle Staked Ether(meth)
110 XinFin  XDC $0.043
₿0.00000047
7.76 $818.81M
₿9.13K
$0.04411
₿0.00000049
$0.03948
₿0.00000044
$30.2M
₿336.5
$1.63B
₿18.2K
$818.81M
₿9.13K
Прогноз цены на XinFin(xdc)
113 Liquid Staked ETH  LSETH $3,139.95
₿0.035
-2.15 $806.3M
₿9K
$3,233.35
₿0.035
$3,133.09
₿0.034
$29.62K
₿0.33
$806.3M
₿9K
$806.3M
₿9K
Прогноз цены на Liquid Staked ETH(lseth)
114 Дэш  DASH $63.78
₿0.00071
-5.31 $800.39M
₿8.93K
$68.02
₿0.00075
$62.57
₿0.00069
$246.59M
₿2.75K
$800.4M
₿8.93K
$800.39M
₿8.93K
Прогноз цены на Дэш(dash)
115 Bonk  BONK $0.000009069
₿0.00000000010
-2.66 $797.68M
₿8.89K
$0.00000935
₿0.00000000010
$0.000008889
₿0.000000000099
$64M
₿713.81
$797.68M
₿8.89K
$797.68M
₿8.89K
Прогноз цены на Bonk(bonk)
121 Sei  SEI $0.1072
₿0.0000011
-2.03 $708.89M
₿7.9K
$0.1097
₿0.0000012
$0.1062
₿0.0000011
$27.25M
₿303.73
$1.07B
₿11.95K
$708.89M
₿7.9K
Прогноз цены на Sei(sei)
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-0.52 $690.8M
₿7.71K
$1.12
₿0.000012
$1.1
₿0.000012
$1.24M
₿13.85
$1.2B
₿13.44K
$690.8M
₿7.71K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,144.94
₿0.035
-1.95 $689.89M
₿7.7K
$3,224.53
₿0.035
$3,095.59
₿0.034
$1.53M
₿16.93
$689.89M
₿7.7K
$689.89M
₿7.7K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,161.81
₿0.035
-1.96 $665.59M
₿7.42K
$3,239.64
₿0.035
$3,115.28
₿0.035
$225.45K
₿2.52
$665.59M
₿7.42K
$665.59M
₿7.42K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08662
₿0.00000096
-0.73 $659M
₿7.36K
$0.08727
₿0.00000097
$0.08554
₿0.00000095
$9.84M
₿109.77
$860.92M
₿9.61K
$659M
₿7.36K
Прогноз цены на Beldex(bdx)
129 PancakeSwap Token  CAKE $1.94
₿0.000021
-0.94 $649.33M
₿7.24K
$1.97
₿0.000021
$1.92
₿0.000021
$50.39M
₿561.13
$675.44M
₿7.53K
$649.33M
₿7.24K
Прогноз цены на PancakeSwap Token(cake)
131 Tezos  XTZ $0.5993
₿0.0000066
0.46 $642.04M
₿7.16K
$0.5995
₿0.0000066
$0.5721
₿0.0000063
$31.45M
₿336.33
$654.04M
₿7.3K
$642.04M
₿7.16K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1943
₿0.0000021
-1.27 $619.22M
₿6.91K
$0.1972
₿0.0000021
$0.1895
₿0.0000021
$16.16M
₿177.67
$1.33B
₿14.86K
$619.22M
₿6.91K
Прогноз цены на Jupiter(jup)
139 Optimism  OP $0.3105
₿0.0000034
-1.52 $601.19M
₿6.71K
$0.3227
₿0.0000035
$0.3041
₿0.0000034
$75.17M
₿837.07
$1.33B
₿14.82K
$601.19M
₿6.71K
Прогноз цены на Optimism(op)
142 Blockstack  STX $0.3201
₿0.0000035
-1.84 $566.81M
₿6.32K
$0.331
₿0.0000036
$0.3128
₿0.0000035
$21.7M
₿241.73
$566.81M
₿6.32K
$566.81M
₿6.32K
Прогноз цены на Blockstack(stx)
143 Virtuals Protocol  VIRTUAL $0.8489
₿0.0000094
-1.30 $556.76M
₿6.21K
$0.8709
₿0.0000096
$0.8136
₿0.0000091
$105.7M
₿1.18K
$848.52M
₿9.46K
$556.76M
₿6.21K
Прогноз цены на Virtuals Protocol(virtual)
144 Fetch.ai  FET $0.2379
₿0.0000026
-1.87 $547.2M
₿6.11K
$0.2449
₿0.0000027
$0.2342
₿0.0000026
$47.96M
₿536.38
$645.09M
₿7.2K
$547.2M
₿6.11K
Прогноз цены на Fetch.ai(fet)
145 Curve DAO Token  CRV $0.3661
₿0.0000040
-2.05 $536.94M
₿5.99K
$0.3738
₿0.0000041
$0.3551
₿0.0000039
$50.94M
₿567.31
$856.41M
₿9.56K
$536.94M
₿5.99K
Прогноз цены на Curve DAO Token(crv)
146 tBTC  TBTC $89,725
₿1.00040
-0.33 $533.15M
₿5.95K
$90,358
₿1.0029
$88,109
₿0.99
$8.18M
₿91.23
$533.15M
₿5.95K
$533.15M
₿5.95K
Прогноз цены на tBTC(tbtc)
148 Chiliz  CHZ $0.05082
₿0.00000056
-4.97 $518.14M
₿5.78K
$0.05522
₿0.00000061
$0.05006
₿0.00000055
$103.01M
₿1.15K
$518.14M
₿5.78K
$518.14M
₿5.78K
Прогноз цены на Chiliz(chz)
150 First Digital USD  FDUSD $0.9984
₿0.000011
-0.02 $505.78M
₿5.65K
$0.9988
₿0.000011
$0.9982
₿0.000011
$2.47B
₿27.52K
$505.78M
₿5.65K
$505.78M
₿5.65K
152 GHO  GHO $0.9995
₿0.000011
0.02 $494.81M
₿5.52K
$0.9999
₿0.000011
$0.9991
₿0.000011
$21.91M
₿234.62
$494.81M
₿5.52K
$494.81M
₿5.52K
Прогноз цены на GHO(gho)
153 TrueUSD  TUSD $0.9987
₿0.000011
-0.01 $493.9M
₿5.51K
$0.9991
₿0.000011
$0.9983
₿0.000011
$5.06M
₿56.39
$493.9M
₿5.51K
$493.9M
₿5.51K
155 Axie Infinity  AXS $2.92
₿0.000032
11.57 $491.85M
₿5.49K
$2.92
₿0.000032
$2.41
₿0.000026
$710.41M
₿7.95K
$789.34M
₿8.8K
$491.85M
₿5.49K
Прогноз цены на Axie Infinity(axs)
157 Fasttoken  FTN $1.08
₿0.000012
-0.07 $470.76M
₿5.25K
$1.09
₿0.000012
$1.08
₿0.000012
$10.54M
₿117.56
$944.89M
₿10.54K
$470.76M
₿5.25K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.63
₿0.000051
-1.25 $462.86M
₿5.16K
$4.72
₿0.000052
$4.53
₿0.000050
$33.73M
₿377.87
$462.86M
₿5.16K
$462.86M
₿5.16K
Прогноз цены на Injective Protocol(inj)
159 The Sandbox  SAND $0.1706
₿0.0000019
8.71 $454.14M
₿5.07K
$0.1727
₿0.0000019
$0.1552
₿0.0000017
$308.08M
₿3.45K
$510.79M
₿5.7K
$454.14M
₿5.07K
Прогноз цены на The Sandbox(sand)
160 LayerZero  ZRO $2.18
₿0.000024
12.29 $440.9M
₿4.97K
$2.24
₿0.000025
$1.87
₿0.000020
$179.66M
₿2K
$2.18B
₿24.54K
$440.9M
₿4.97K
Прогноз цены на LayerZero(zro)
161 Lido DAO  LDO $0.5253
₿0.0000058
-2.47 $444.47M
₿4.96K
$0.5406
₿0.0000060
$0.5172
₿0.0000058
$24.2M
₿269.82
$525.03M
₿5.85K
$444.47M
₿4.96K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $173.8
₿0.0019
-1.33 $443.03M
₿4.94K
$176.55
₿0.0019
$171.72
₿0.0019
$2.46M
₿27.43
$443.03M
₿4.94K
$443.03M
₿4.94K
Прогноз цены на Marinade staked SOL(msol)
167 Aerodrome Finance  AERO $0.4723
₿0.0000052
-2.72 $430.2M
₿4.8K
$0.4984
₿0.0000055
$0.4654
₿0.0000052
$19.01M
₿212.43
$860.66M
₿9.6K
$430.2M
₿4.8K
Прогноз цены на Aerodrome Finance(aero)
169 Ether.fi  ETHFI $0.6024
₿0.0000067
-3.30 $420.95M
₿4.7K
$0.6244
₿0.0000069
$0.5916
₿0.0000066
$29.5M
₿328.89
$600.94M
₿6.7K
$420.95M
₿4.7K
Прогноз цены на Ether.fi(ethfi)
170 FLOKI  FLOKI $0.00004348
₿0.00000000048
-2.54 $419.67M
₿4.68K
$0.00004496
₿0.00000000049
$0.00004271
₿0.00000000048
$31.46M
₿350.86
$434.64M
₿4.85K
$419.67M
₿4.68K
Прогноз цены на FLOKI(floki)
172 Coinbase Wrapped Staked ETH  CBETH $3,313.84
₿0.036
-2.05 $413.62M
₿4.61K
$3,397.29
₿0.037
$3,264.12
₿0.036
$5.47M
₿60.91
$1.24B
₿13.8K
$413.62M
₿4.61K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
173 USDB  USDB $1.01
₿0.000011
1.44 $409.83M
₿4.57K
$1.01
₿0.000011
$0.9791
₿0.000010
$218.45K
₿2.43
$409.83M
₿4.57K
$409.83M
₿4.57K
Прогноз цены на USDB(usdb)
174 Stader ETHx  ETHX $3,190.77
₿0.035
-1.97 $408.97M
₿4.56K
$3,271.81
₿0.036
$3,140.92
₿0.035
$169.85K
₿1.89
$408.97M
₿4.56K
$408.97M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀