Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4943	Ethane C2H6	$0.2788 ₿0.000014	-1.37	$278.84K ₿0	$0.283 ₿0.000015	$0.276 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4945	RepubliK RPK	$0.001392 ₿0.00000040	1.70	$278.57K ₿80.53	$0.001443 ₿0.00000040	$0.00136 ₿0.00000038	$219.3K ₿32.09	$4.18M ₿1.21K	$278.57K ₿80.53
4946	Hedgy the hedgehog HEDGY	$0.003897	13.47	$278.63K	$0.003995	$0.00339	$11.95K	$389.99K	$278.63K
4948	Stride Staked Juno STJUNO	$0.1572 ₿0.0000054	6.96	$277.3K ₿17.11	$0.1583 ₿0.0000059	$0.1447 ₿0.0000054	$7.55 ₿0.03	$277.3K ₿17.11	$277.3K ₿17.11
4950	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002809 ₿0.000000029	$0.001935 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4953	Plant vs Undead Token PVU	$0.0009694 ₿0.000000042	-0.98	$276.3K ₿12.13	$0.0009833 ₿0.000000042	$0.0009642 ₿0.000000041	$14.2K ₿0.38	$290.85K ₿12.76	$276.3K ₿12.13
4956	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.14	$275.49K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$355.42 ₿0.06	$275.49K ₿23.46	$275.49K ₿0
4958	Don't Buy Inu DBI	$0.0001935 ₿0.000000055	-11.66	$275.45K ₿78.89	$0.0002222 ₿0.000000055	$0.0001934 ₿0.000000052	$274.51 ₿0.08	$275.45K ₿78.89	$275.45K ₿78.89
4959	Elawn Moosk MOOSK	$0.0002761	19.89	$276.11K	$0.0002809	$0.0002268	$6.94K	$276.11K	$276.11K
4961	KDR KDR	$0.01806	6.13	$272.76K	$0.01807	$0.0169	$581.28	$1.81M	$272.76K
4963	Cirus CIRUS	$0.001284 ₿0.00000044	-7.20	$273.94K ₿45.44	$0.001385 ₿0.00000048	$0.001273 ₿0.00000043	$23.92K ₿8.31	$276.26K ₿94.63	$273.94K ₿45.44
4966	Glitch Protocol GLCH	$0.003892 ₿0.00000020	10.82	$273.05K ₿14.15	$0.004949 ₿0.00000022	$0.003447 ₿0.00000017	$80.24K ₿0.3	$346.04K ₿17.93	$273.05K ₿14.15
4969	Meta Monopoly MONOPOLY	$0.0002714	0	$271.48K	$0	$0	$21.44	$271.48K	$271.48K
4970	ChatGPT's Mascot CHATTY	$0.0002712	7.60	$271.11K	$0.0002722	$0.000245	$6.03K	$271.11K	$271.11K
4974	ENKI Protocol ENKI	$1.8	3.04	$270.24K	$1.81	$1.72	$1.04K	$18.02M	$270.24K
4976	r/snoofi R/SNOOFI	$0.0002702	5.61	$270.2K	$0.0002705	$0.0002528	$1.25K	$270.2K	$270.2K
4978	ORGANIC•BITCORN (Runes) CORN	$0.00001281	3.12	$269.27K	$0.00001307	$0.00001224	$87.04	$269.27K	$269.27K
4980	Ionic Protocol ION	$0.0008909	-0.24	$268.7K	$0.0008952	$0.0008877	$13.98K	$890.98K	$268.7K
4981	NFT Protocol NFT	$0.007106 ₿0.00000029	-2.32	$268.78K ₿11.11	$0.007274 ₿0.00000029	$0.007101 ₿0.00000029	$45.85 ₿0	$631.66K ₿26.11	$268.78K ₿11.11
4982	Govi GOVI	$0.0174 ₿0.0000039	-1.01	$268.73K ₿61.34	$0.01801 ₿0.0000041	$0.01696 ₿0.0000038	$11.58K ₿0.68	$556.96K ₿127.12	$268.73K ₿61.34
4983	ZELIX ZELIX	$0.0000476 ₿0.0000000082	-3.97	$268.85K ₿33.67	$0.00005081 ₿0.0000000091	$0.00004305 ₿0.0000000080	$140.5K ₿15.41	$476.42K ₿82.29	$268.85K ₿33.67
4984	Monkey MONKEY	$0.000000000771 ₿0.000000000000016	8.09	$272.67K ₿6.74	$0.000000000783 ₿0.000000000000019	$0.000000000709 ₿0.000000000000014	$1.99K ₿0.78	$272.67K ₿6.74	$272.67K ₿6.74
4986	coby COBY	$0.0002699	9.30	$269.8K	$0.0002889	$0.0002436	$12.66K	$269.8K	$269.8K
4987	HeFi HEFI	$0.002669 ₿0.0000065	351.15	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005916 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
4988	IxiCash IXI	$0.00002898 ₿0.0000000013	-2.24	$268.19K ₿11.37	$0.00003002 ₿0.0000000014	$0.00002858 ₿0.0000000012	$185.67 ₿0.01	$608.57K ₿29.41	$268.19K ₿11.37
4989	Dimecoin DIME	$0.0000004598 ₿0.000000000013	3.86	$268.11K ₿7.83	$0.0000004606 ₿0.000000000014	$0.000000441 ₿0.000000000013	$89.84 ₿0	$268.14K ₿7.83	$268.11K ₿7.83
4990	My DeFi Pet DPET	$0.005333 ₿0.00000091	-0.06	$267.88K ₿45.68	$0.005355 ₿0.00000091	$0.005325 ₿0.00000088	$20.4K ₿1.02	$533.31K ₿90.95	$267.88K ₿45.68
4992	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01698 ₿0.00000018	$0.0158 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003222 ₿0.000000034	$0.003098 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4994	InsurAce INSUR	$0.003804 ₿0.00000067	3.24	$267.54K ₿45.1	$0.003894 ₿0.00000068	$0.003619 ₿0.00000064	$54.28K ₿3.79	$380.4K ₿66.68	$267.54K ₿45.1
4996	Pchain PI	$0.0002619 ₿0.000000057	6.33	$266.6K ₿58.12	$0.0002936 ₿0.000000063	$0.0002456 ₿0.000000054	$13.9K ₿0.25	$408.61K ₿89.63	$266.6K ₿58.12
4998	LootBot LOOT	$0.04341 ₿0.000012	1.65	$262.51K ₿111.28	$0.04351 ₿0.000014	$0.0419 ₿0.000012	$229.28K ₿7.94	$427.1K ₿126.89	$262.51K ₿111.28
4999	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2503 ₿0.0000026	$0.2353 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5002	TENET TENET	$0.0006324 ₿0.0000013	4.35	$266.47K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$83.96K ₿20.91	$758.91K ₿1.64K	$266.47K ₿473.1
5004	NFTDeli DELI	$0.00005827 ₿0.0000000010	-0.58	$265.97K ₿0	$0.00005861 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.72K ₿0.2	$511.49K ₿9.75	$265.97K ₿0
5006	BADCATsol $BADCAT	$0.0003432	3.97	$267.01K	$0.0003434	$0.0003263	$805.28	$267.01K	$267.01K
5009	HyperChainX HYPER	$0.0003889 ₿0.000000012	1.32	$265.13K ₿8.26	$0.0003891 ₿0.000000012	$0.0003791 ₿0.000000011	$19.32K ₿1.73	$375.45K ₿11.69	$265.13K ₿8.26
5010	CropBytes CBX	$0.0008242 ₿0.00000026	-3.84	$264.82K ₿76.79	$0.0008782 ₿0.00000027	$0.0008242 ₿0.00000026	$31.2 ₿0.15	$412.12K ₿134.1	$264.82K ₿76.79
5011	Pochita POCHITA	$0.0002648	2.56	$263.6K	$0.0002697	$0.000256	$177.07K	$263.6K	$263.6K
5012	Linda LINDA	$0.000002839 ₿0.00000000057	8.32	$264.8K ₿54.18	$0.000002849 ₿0.00000000067	$0.0000026 ₿0.00000000053	$2.66K ₿1.47	$284K ₿57.11	$264.8K ₿54.18
5014	KEK KEKE	$0.00000000346 ₿0.00000000000040	11.76	$264.48K ₿30.28	$0.00000000346 ₿0.00000000000042	$0.000000002995 ₿0.00000000000038	$4.67K ₿2.43	$269.13K ₿30.82	$264.48K ₿30.28
5015	MindCoin MIND	$0.00000352	7.71	$265.67K	$0.000003539	$0.000003249	$1.34K	$265.67K	$265.67K
5016	Sheesha Finance SHEESHA	$4.48 ₿0.000089	1.32	$264.13K ₿5.28	$4.48 ₿0.000089	$4.42 ₿0.000086	$382.52 ₿0	$448.06K ₿8.96	$264.13K ₿5.28
5019	Kaching KCH	$0.001027 ₿0.00000036	3.78	$263.49K ₿20.56	$0.001025 ₿0.00000037	$0.0009896 ₿0.00000034	$580.1 ₿0.48	$10.28M ₿3.69K	$263.49K ₿20.56
5020	Exorde EXD	$0.005531 ₿0.00000092	-6.89	$263.19K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.17 ₿0.97	$1.05M ₿174.57	$263.19K ₿35.21
5023	Chad Coin CHAD	$0.00000112 ₿0.000000000086	1.27	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.0000011 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	FOAM FOAM	$0.0007347 ₿0.00000061	3.18	$261.12K ₿219.53	$0.0007344 ₿0.00000063	$0.0007065 ₿0.00000061	$59.78 ₿0.01	$734.8K ₿617.77	$261.12K ₿219.53
5033	Bitcat BITCAT	$0.0002603	5.91	$260.38K	$0.0002605	$0.0002406	$272.95K	$260.38K	$260.38K
5035	kwantxbt KWANT	$0.0002768	19.40	$258.92K	$0.0003107	$0.0002134	$20.71K	$276.9K	$258.92K
5039	Seal SEAL	$0.2566	-31.30	$257.78K	$0.4478	$0.2314	$220.6K	$257.78K	$257.78K
5043	Polychain Monsters PMON	$0.04394 ₿0.0000088	1.05	$257.24K ₿47.73	$0.04417 ₿0.0000090	$0.0429 ₿0.0000086	$164.7 ₿2.08	$381.62K ₿76.58	$257.24K ₿47.73
5044	Ribbit Meme RIBBIT	$0.000000000611 ₿0.000000000000035	11.42	$257.04K ₿14.78	$0.000000000612 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$3.72K ₿0.33	$257.04K ₿14.78	$257.04K ₿14.78
5045	ROCK ROCK	$0.01358	0.53	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5047	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5048	Ronnie RONNIE	$0.0002851	-1.27	$256.43K	$0.0002889	$0.0002701	$1.15K	$256.43K	$256.43K
5049	Seal Dog SOG	$0.0000303	10.01	$256.24K	$0.00003034	$0.00002699	$901.53	$256.24K	$256.24K
5050	The Resistance Cat $RECA	$0.02601	-23.10	$256.09K	$0.03408	$0.02567	$350.9	$259.62K	$256.09K
5051	Taki Games TAKI	$0.0002184 ₿0.00000037	0.06	$255.91K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$13.73K ₿3.16	$655.69K ₿1.13K	$255.91K ₿440.15
5053	PAC Project PAC	$0.004563 ₿0.0000010	28.34	$255.54K ₿0	$0.004901 ₿0.0000010	$0.003541 ₿0.00000097	$13.55 ₿1.11	$2.03M ₿516.95	$255.54K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4594 ₿0.0000048	$0.449 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Scotty Beam SCOTTY	$0.0005198 ₿0.000000084	2.31	$255.14K ₿40.54	$0.00052 ₿0.000000093	$0.0005056 ₿0.000000084	$11.13K ₿7.38	$389.88K ₿63.66	$255.14K ₿40.54
5058	TOR TOR	$0.0149 ₿0.00025	9.65	$254.47K ₿4.42K	$0.01562 ₿0.00026	$0.009848 ₿0.00025	$16.48 ₿0.02	$254.47K ₿4.42K	$254.47K ₿4.42K
5060	Monavale MONA	$24.32 ₿0.0024	2.94	$254.27K ₿25.04	$25.81 ₿0.0025	$22.99 ₿0.0023	$621.53 ₿0.11	$274.79K ₿27.13	$254.27K ₿25.04
5063	Sanin Inu SANI	$0.0000002868 ₿0.000000000047	0.12	$253.38K ₿42.39	$0.0000002874 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$49.36 ₿0.3	$253.38K ₿42.39	$253.38K ₿42.39
5065	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.08 ₿0.00010	2.59	$253.29K ₿7.35	$4.14 ₿0.00011	$3.95 ₿0.00010	$17.47 ₿0	$253.29K ₿7.35	$253.29K ₿7.35
5066	YfDAI.finance YF-DAI	$12.29 ₿0.00050	-9.21	$253.44K ₿10.7	$13.75 ₿0.00061	$12.2 ₿0.00048	$36.31K ₿1.31	$253.44K ₿10.7	$253.44K ₿10.7
5070	Playermon PYM	$0.0004937 ₿0.000000032	3.71	$249.24K ₿14.03	$0.0005089 ₿0.000000033	$0.0004708 ₿0.000000030	$18.14K ₿0.21	$493.78K ₿32.39	$249.24K ₿14.03
5073	Source SOURCE	$0.0004692 ₿0.00000065	3.42	$251.57K ₿273.02	$0.0004699 ₿0.00000071	$0.0004524 ₿0.00000059	$123.63 ₿0.44	$259.38K ₿282.32	$251.57K ₿273.02
5074	QUBI Tokenized RWA $QBIT	$0.0002513	4.17	$252.64K	$0.0002527	$0.000238	$1.5K	$252.64K	$252.64K
5075	Blox MYRC MYRC	$0.2283	0.50	$251.12K	$0.2292	$0.2261	$1.65K	$251.12K	$251.12K
5077	LandRocker LRT	$0.0001074	-8.49	$250.65K	$0.0001174	$0.0001054	$339.8	$1.07M	$250.65K
5079	VetMe VETME	$0.000256 ₿0.000000051	0.21	$250.3K ₿47.78	$0.0002588 ₿0.000000055	$0.0002525 ₿0.000000051	$29.76 ₿0.16	$256.1K ₿51.52	$250.3K ₿47.78
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000212 ₿0.0000000000000022	$0.000000000203 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Para PARA	$0.000006909 ₿0.00000000091	1.65	$249.91K ₿30.67	$0.00000695 ₿0.00000000092	$0.00000671 ₿0.00000000088	$297.04 ₿0.09	$345.26K ₿91.5	$249.91K ₿30.67
5082	Swapr SWPR	$0.006321 ₿0.00000011	-1.40	$249.84K ₿4.74	$0.006411 ₿0.00000012	$0.00629 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5083	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01034 ₿0.00000011	$0.009986 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5087	BitciX BTX	$0.0103	-9.32	$248.42K	$0.01138	$0.01014	$92.21K	$8.01M	$248.42K
5089	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	-0.01*	$247.66K ₿12.31	$0.00008501 ₿0.0000000042	$0.000085 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5091	Thorstarter XRUNE	$0.002168 ₿0.00000032	6.47	$247.07K ₿36.45	$0.002171 ₿0.00000033	$0.00202 ₿0.00000031	$731.43 ₿0.32	$1.16M ₿170.93	$247.07K ₿36.45
5093	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.00819 ₿0.000000087	$0.007321 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5094	Ton Cat TCAT	$0.0003876	21.04	$246.92K	$0.0003909	$0.0003185	$3.46K	$246.92K	$246.92K
5096	catownkimono COK	$0.0000002461	3.01	$245.77K	$0.0000002467	$0.000000232	$146.72K	$245.77K	$245.77K
5097	FALX FALX	$0.00002451	5.20	$245.14K	$0.00002466	$0.00002318	$626.9	$245.14K	$245.14K
5098	WECOIN WECO	$0.00002481 ₿0.0000000065	-10.13	$245.09K ₿55.1	$0.00002769 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.36K ₿3.03	$247.08K ₿65.65	$245.09K ₿55.1
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004284 ₿0.000000045	$0.003349 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5101	Matt Furie MATT	$0.0000005812	-9.63	$244.54K	$0.0000006614	$0.0000005651	$31.38K	$244.54K	$244.54K
5105	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002413 ₿0.000000025	$0.002029 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5106	MoneyByte MON	$0.02804 ₿0.00000074	0.47	$243.26K ₿5.37	$0.02829 ₿0.00000075	$0.02791 ₿0.00000072	$1.2 ₿0	$903.1K ₿24.08	$243.26K ₿5.37
5108	Goose Finance EGG	$0.00854 ₿0.00000030	-0.18	$242.16K ₿7.67	$0.008567 ₿0.00000030	$0.008532 ₿0.00000028	$13.95K ₿0.16	$244.91K ₿7.77	$242.16K ₿7.67
5111	Ink INK	$0.0005214 ₿0.000000015	-0.33	$241.91K ₿7.09	$0.0005239 ₿0.000000015	$0.000521 ₿0.000000014	$12.83K ₿0.2	$521.45K	$241.91K ₿7.09
5113	Axis DeFi AXIS	$0.03318 ₿0.0000013	10.07	$241.34K ₿9.79	$0.03417 ₿0.0000013	$0.0301 ₿0.0000013	$65.79K ₿0.22	$795.59K ₿32.28	$241.34K ₿9.79
5114	GetKicks KICKS	$0.00009461 ₿0.000000011	5.70	$241.23K ₿24.85	$0.00009971 ₿0.000000011	$0.0000893 ₿0.000000011	$13.48K ₿5.31	$473.09K ₿57.54	$241.23K ₿24.85
5116	Tomo Cat TOMO	$0.0002529	-13.12	$240.82K	$0.0002977	$0.0002508	$29.83K	$240.82K	$240.82K
5121	Otto $OTTO	$0.0002402	31.76	$240.05K	$0.0003558	$0.0001807	$9.37K	$240.05K	$240.05K
5125	X world Games XWG	$0.00007009 ₿0.000000030	1.12	$239.67K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$11.33K ₿2.33	$696.8K ₿300.28	$239.67K ₿102.05
5126	Idena IDNA	$0.002993 ₿0.00000053	-0.15	$239.48K ₿34.95	$0.002998 ₿0.00000053	$0.002981 ₿0.00000051	$15.35K ₿0.86	$239.55K	$239.48K ₿34.95
5128	Rawr XD	$0.0002439	1.50	$239.38K	$0.0002485	$0.000238	$4K	$239.38K	$239.38K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005568 ₿0.000000000059	$0.000005266 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}