Ergebnisseite 39 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4954	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002828 ₿0.000000029	$0.001948 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4955	kwantxbt KWANT	$0.0002976	3.07	$276.8K	$0.0003325	$0.0002821	$11.62K	$296.02K	$276.8K
4956	Rex REX	$0.0002903	-7.91	$276.69K	$0.0003152	$0.0002896	$1.71K	$276.69K	$276.69K
4958	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-2.47	$275.62K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$175.37 ₿0.06	$275.62K ₿23.46	$275.62K ₿0
4959	TENET TENET	$0.000653 ₿0.0000013	6.58	$275.19K ₿473.1	$0.0006533 ₿0.0000015	$0.0006117 ₿0.0000013	$82.07K ₿20.91	$783.76K ₿1.64K	$275.19K ₿473.1
4960	Ionic Protocol ION	$0.0009109	1.91	$274.72K	$0.0009202	$0.0008933	$16.01K	$910.93K	$274.72K
4961	DaTa eXchange DTX DTX	$0.001217 ₿0.000000078	27.78	$273.91K ₿17.55	$0.001217 ₿0.000000078	$0.0009525 ₿0.000000077	$690.5 ₿0	$273.91K ₿17.55	$273.91K ₿17.55
4962	Vestate VES	$0.0019 ₿0.00000038	4.93	$273.14K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$53.8K ₿4.74	$950.37K ₿192.92	$273.14K ₿0
4965	ZELIX ZELIX	$0.00004822 ₿0.0000000082	-6.25	$272.39K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004787 ₿0.0000000080	$144.04K ₿15.41	$482.7K ₿82.29	$272.39K ₿33.67
4967	Dimecoin DIME	$0.0000004668 ₿0.000000000013	0.70	$272.79K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$115.08 ₿0	$272.8K ₿7.83	$272.79K ₿7.83
4968	OG Peanut PEANUT	$0.0002721	-5.54	$272.07K	$0.0002887	$0.0002709	$3.56K	$272.07K	$272.07K
4970	LandRocker LRT	$0.0001165	8.66	$271.82K	$0.0001368	$0.0001058	$1.45K	$1.17M	$271.82K
4971	ENKI Protocol ENKI	$1.81	0.96	$271.66K	$1.87	$1.79	$714.83	$18.11M	$271.66K
4973	FLEABONE BONE	$0.0000006447	-18.82	$271.45K	$0.0000007941	$0.0000005949	$35.92K	$271.45K	$271.45K
4976	HarryPotterObamaPacMan8Inu XRP	$0.003209 ₿0.000000076	-6.35	$271.08K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.56K ₿0.08	$271.08K ₿6.44	$271.08K ₿6.44
4979	Ozone Metaverse $OZONE	$0.0002726 ₿0.00000012	-13.43	$269.98K ₿0	$0.0003149 ₿0.00000012	$0.0002552 ₿0.00000011	$56.85K ₿9.92	$269.98K ₿36.78	$269.98K ₿0
4984	NFTDeli DELI	$0.00005746 ₿0.0000000010	-0.16	$269.34K ₿0	$0.00005832 ₿0.0000000012	$0.00005742 ₿0.00000000094	$3.2K ₿0.2	$517.96K ₿9.75	$269.34K ₿0
4985	YfDAI.finance YF-DAI	$13.04 ₿0.00050	5.90	$268.6K ₿10.7	$13.12 ₿0.00061	$12.19 ₿0.00048	$42.4K ₿1.31	$268.6K ₿10.7	$268.6K ₿10.7
4986	LootBot LOOT	$0.04371 ₿0.000012	-0.49	$268.58K ₿111.28	$0.04441 ₿0.000014	$0.04291 ₿0.000012	$193.34K ₿7.94	$437.13K ₿126.89	$268.58K ₿111.28
4987	Linda LINDA	$0.000002879 ₿0.00000000057	-4.68	$268.47K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000287 ₿0.00000000053	$27.87 ₿1.47	$287.95K ₿57.11	$268.47K ₿54.18
4988	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.0171 ₿0.00000018	$0.01591 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
4991	Glitch Protocol GLCH	$0.003748 ₿0.00000020	-3.79	$267.11K ₿14.15	$0.004063 ₿0.00000022	$0.00369 ₿0.00000017	$2.05K ₿0.3	$338.51K ₿17.93	$267.11K ₿14.15
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003244 ₿0.000000034	$0.003119 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4996	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.252 ₿0.0000026	$0.2369 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4997	Tomo Cat TOMO	$0.0002793	-0.75	$266.58K	$0.0002878	$0.0002463	$32.03K	$266.58K	$266.58K
4998	Govi GOVI	$0.01725 ₿0.0000039	-1.76	$266.42K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.06K ₿0.68	$552.17K ₿127.12	$266.42K ₿61.34
4999	Seal Dog SOG	$0.00003151	-1.16	$266.39K	$0.00003246	$0.00003026	$596.41	$266.39K	$266.39K
5000	r/snoofi R/SNOOFI	$0.0002662	-0.22	$266.19K	$0.0003093	$0.0002541	$23.54K	$266.19K	$266.19K
5005	Sheesha Finance SHEESHA	$4.5 ₿0.000089	-0.54	$265.5K ₿5.28	$4.53 ₿0.000089	$4.5 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5006	ORGANIC•BITCORN (Runes) CORN	$0.00001263	-2.32	$265.4K	$0.00001304	$0.00001258	$3.08	$265.4K	$265.4K
5008	CoinBuck BUCK	$0.00002644 ₿0.0000000023	21.23	$264.43K ₿23.2	$0.00002644 ₿0.0000000023	$0.00002169 ₿0.0000000022	$7.28K ₿0	$264.43K ₿23.2	$264.43K ₿23.2
5015	CropBytes CBX	$0.0008182 ₿0.00000026	0.83	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$32.52 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5016	Spectre SPR	$0.000812	5.70	$263.2K	$0.0008191	$0.0006725	$3.14K	$274.37K	$263.2K
5020	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009121 ₿0.000000000096	$0.000008047 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5022	Elawn Moosk MOOSK	$0.0002618	-5.41	$261.87K	$0.0002768	$0.0002584	$1.06K	$261.87K	$261.87K
5025	ZODs ZODS	$0.0003516	-4.05	$260.67K	$0.0003672	$0.0003489	$770.6	$289.64K	$260.67K
5026	Axis DeFi AXIS	$0.03568 ₿0.0000013	4.53	$259.84K ₿9.79	$0.03659 ₿0.0000013	$0.03409 ₿0.0000013	$71.53K ₿0.22	$856.59K ₿32.28	$259.84K ₿9.79
5028	Boblles BOBLS	$0.0002597	-24.46	$259.79K	$0.0003632	$0.0001958	$63.6K	$259.79K	$259.79K
5029	BitciX BTX	$0.01077	-0.32	$259.76K	$0.01089	$0.01055	$88.46K	$8.38M	$259.76K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Sol Bastard SOBA	$0.000291	67.29	$259.22K	$0.0002919	$0.0001734	$14.48K	$259.22K	$259.22K
5032	99 Bitcoins 99BTC	$0.000003919	-0.52	$258.93K	$0.00000398	$0.000003779	$268.22	$258.93K	$258.93K
5033	Kaching KCH	$0.001015 ₿0.00000036	-0.24	$260.59K ₿20.56	$0.001028 ₿0.00000037	$0.001005 ₿0.00000034	$168.15 ₿0.48	$10.16M ₿3.69K	$260.59K ₿20.56
5034	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.12	$258.12K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$435.73 ₿0	$394.63K ₿1.99	$258.12K ₿1.3
5035	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	-0.63	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5037	Otto $OTTO	$0.0002576	4.13	$257.63K	$0.0002795	$0.0002388	$1.9K	$257.63K	$257.63K
5038	Polychain Monsters PMON	$0.04402 ₿0.0000088	0.90	$257.7K ₿47.73	$0.04467 ₿0.0000090	$0.0434 ₿0.0000086	$3.71 ₿2.08	$382.32K ₿76.58	$257.7K ₿47.73
5039	Monkey MONKEY	$0.00000000074 ₿0.000000000000016	-7.96	$257.41K ₿6.74	$0.000000000805 ₿0.000000000000019	$0.000000000728 ₿0.000000000000014	$2.67K ₿0.78	$257.41K ₿6.74	$257.41K ₿6.74
5041	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5042	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.13 ₿0.00010	-0.40	$256.91K ₿7.35	$4.2 ₿0.00011	$4.08 ₿0.00010	$2.79 ₿0	$256.91K ₿7.35	$256.91K ₿7.35
5043	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5044	Taki Games TAKI	$0.0002185 ₿0.00000037	0.05	$255.91K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.59K ₿3.16	$655.7K ₿1.13K	$255.91K ₿440.15
5047	MindCoin MIND	$0.000003409	-4.11	$255.63K	$0.000003559	$0.0000034	$410.55	$255.63K	$255.63K
5048	Ferrum Network FRM	$0.000869 ₿0.0000012	14.23	$249.43K ₿332.64	$0.0008899 ₿0.0000012	$0.0007309 ₿0.0000012	$138.04K ₿9.19	$518.91K ₿750.24	$249.43K ₿332.64
5052	Monavale MONA	$24.43 ₿0.0024	-0.09	$255.4K ₿25.04	$24.49 ₿0.0025	$23.21 ₿0.0023	$503.69 ₿0.11	$276.01K ₿27.13	$255.4K ₿25.04
5053	VetMe VETME	$0.0002612 ₿0.000000051	-1.52	$255.29K ₿47.78	$0.0002675 ₿0.000000055	$0.0002598 ₿0.000000051	$333.44 ₿0.16	$261.21K ₿51.52	$255.29K ₿47.78
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4625 ₿0.0000048	$0.4521 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	BADCATsol $BADCAT	$0.0003272	-4.11	$254.53K	$0.000342	$0.0003259	$634.88	$254.53K	$254.53K
5057	Scotty Beam SCOTTY	$0.0005182 ₿0.000000084	-0.30	$254.37K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.33K ₿7.38	$388.7K ₿63.66	$254.37K ₿40.54
5058	Bitcat BITCAT	$0.0002541	-3.96	$254.09K	$0.0002662	$0.000253	$279.83K	$254.09K	$254.09K
5060	Floor Protocol FLC	$0.00012 ₿0.00000028	19.96	$253.7K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.07K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5061	Bridge Mutual BMI	$0.003915 ₿0.00000012	21.70	$253.66K ₿7.89	$0.003927 ₿0.00000013	$0.003217 ₿0.00000011	$17.93K ₿0.28	$627.32K ₿19.52	$253.66K ₿7.89
5064	Para PARA	$0.000006989 ₿0.00000000091	-0.52	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000696 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5065	Burt BURT	$0.0002527	-15.44	$252.78K	$0.0003033	$0.0002448	$4.48K	$252.78K	$252.78K
5066	Atlas USV USV	$2.4 ₿0.000037	-66.17	$252.65K ₿3.94	$10.23 ₿0.00030	$1.1 ₿0.000035	$87.95 ₿0.01	$681.42K ₿10.64	$252.65K ₿3.94
5067	Source SOURCE	$0.0004705 ₿0.00000065	-5.78	$252.23K ₿273.02	$0.0004997 ₿0.00000071	$0.0004377 ₿0.00000059	$329.86 ₿0.44	$260.08K ₿282.32	$252.23K ₿273.02
5070	The Resistance Cat $RECA	$0.02553	-2.26	$251.29K	$0.02612	$0.02548	$302.44	$254.77K	$251.29K
5072	AIMX AIMX	$0.0006361 ₿0.00000014	-3.04	$251.04K ₿56.29	$0.0006798 ₿0.00000014	$0.0006307 ₿0.00000013	$985.28 ₿3.76	$374.02K ₿83.86	$251.04K ₿56.29
5074	Terracoin TRC	$0.01092 ₿0.00017	1.32	$250.46K ₿286.17	$0.01147 ₿0.00017	$0.01056 ₿0.00017	$55.29 ₿0	$250.46K ₿7.4K	$250.46K ₿286.17
5075	Ton Cat TCAT	$0.0003934	0.78	$250.74K	$0.0003936	$0.0003824	$42.1	$250.74K	$250.74K
5077	Thorstarter XRUNE	$0.002194 ₿0.00000032	-0.44	$250.46K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$249.66 ₿0.32	$1.17M ₿170.93	$250.46K ₿36.45
5079	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01171 ₿0.00000012	$0.0113 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5080	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01041 ₿0.00000011	$0.01005 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Twiskers TWX	$0.0002492	4.15	$249.29K	$0.0002536	$0.0002378	$1.4K	$249.29K	$249.29K
5082	Blox MYRC MYRC	$0.2267	0.04	$249.39K	$0.2294	$0.226	$3.92K	$249.39K	$249.39K
5083	WECOIN WECO	$0.00002521 ₿0.0000000065	-0.82	$247.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$249.08K ₿65.65	$247.08K ₿55.1
5084	KEK KEKE	$0.000000003254 ₿0.00000000000040	-6.03	$248.72K ₿30.28	$0.000000003483 ₿0.00000000000042	$0.000000003251 ₿0.00000000000038	$1.03K ₿2.43	$253.08K ₿30.82	$248.72K ₿30.28
5087	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004033 ₿0.0000000042	$0.0002895 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5091	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008245 ₿0.000000087	$0.00737 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5095	Playermon PYM	$0.0004892 ₿0.000000032	-2.92	$247.04K ₿14.03	$0.0005076 ₿0.000000033	$0.0004829 ₿0.000000030	$20.81K ₿0.21	$489.42K ₿32.39	$247.04K ₿14.03
5098	Pastel PSL	$0.00002192 ₿0.0000000045	7.84	$245.77K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$14.67K ₿5.86	$350.21K ₿67.98	$245.77K ₿51.32
5099	MoneyByte MON	$0.02828 ₿0.00000074	-0.07	$245.6K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.49 ₿0	$910.63K ₿24.08	$245.6K ₿5.37
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004313 ₿0.000000045	$0.003372 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5101	Pchain PI	$0.0002403 ₿0.000000057	-8.41	$245.58K ₿58.12	$0.0002627 ₿0.000000063	$0.0002385 ₿0.000000054	$16.21K ₿0.25	$376.39K ₿89.63	$245.58K ₿58.12
5104	Space Token SPACE	$0.003367 ₿0.00000021	1.68	$243.85K ₿0	$0.003499 ₿0.00000022	$0.003236 ₿0.00000021	$4.79K ₿0.58	$1.09M ₿74.11	$243.85K ₿0
5105	XP Network XPNET	$0.0004227 ₿0.000000044	4.16	$243.85K ₿25.6	$0.0004283 ₿0.000000046	$0.0004053 ₿0.000000043	$17.68K ₿3.02	$422.76K ₿44.57	$243.85K ₿25.6
5107	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00243 ₿0.000000025	$0.002043 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5108	Fringe Finance FRIN	$0.0002398 ₿0.000000032	0.16	$242.52K ₿32.16	$0.0002444 ₿0.000000032	$0.0002395 ₿0.000000030	$143.81K ₿2.17	$242.52K ₿32.16	$242.52K ₿32.16
5109	FOAM FOAM	$0.0006847 ₿0.00000061	-0.89	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5110	coby COBY	$0.0002433	-10.27	$243.23K	$0.0002789	$0.0002425	$5.09K	$243.23K	$243.23K
5111	Inu Inu INUINU	$0.000000000523 ₿0.000000000000050	2.83	$243.03K	$0.000000000529	$0.000000000459	$1.57K ₿9.4	$243.03K ₿23.85	$243.03K
5113	Ink INK	$0.0005219 ₿0.000000015	-0.08	$242.14K ₿7.09	$0.0005231 ₿0.000000015	$0.0005213 ₿0.000000014	$16.77K ₿0.2	$521.96K	$242.14K ₿7.09
5117	Goose Finance EGG	$0.008489 ₿0.00000030	-0.80	$240.74K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$16.23K ₿0.16	$243.47K ₿7.77	$240.74K ₿7.67
5119	Idena IDNA	$0.002975 ₿0.00000053	-0.01*	$239.69K ₿34.95	$0.003021 ₿0.00000053	$0.002971 ₿0.00000051	$19.49K ₿0.86	$239.72K	$239.69K ₿34.95
5122	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005605 ₿0.000000000059	$0.000005301 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5123	Rawr XD	$0.0002436	0.19	$239K	$0.0002449	$0.0002356	$2.74K	$239K	$239K
5124	DeltaPrime PRIME	$0.05525	-87.72	$239.28K	$0.453	$0.04647	$4.37	$2.21M	$239.28K
5127	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002323 ₿0.0000000024	$0.0002122 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}