Page de résultats 39 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8235	Hiblocks HIBS	$0.00000385 ₿0.0000000018	0.01*	$45.57K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003829 ₿0.0000000018	$13.92K ₿0.46	$76.75K	$45.57K ₿21.98
8237	Uranus URS	$0.00004567	2.43	$45.51K	$0.00004577	$0.00004453	$2.33	$45.51K	$45.51K
8239	Biaoqing TRON BIAO	$0.00004539	0.09	$45.41K	$0.00004547	$0.00004517	$19.68	$45.41K	$45.41K
8243	meow meow meow meow MEOW	$0.00004516	0.65	$45.18K	$0.00004644	$0.00004449	$1.05	$45.18K	$45.18K
8245	Resistance Girl REGI	$0.0004515	2.45	$45.12K	$0.0004582	$0.0004238	$520.38	$45.12K	$45.12K
8253	Superpower Squad SQUAD	$0.00006957 ₿0.000000018	33.24	$44.98K ₿12.13	$0.00007451 ₿0.000000019	$0.00005221 ₿0.000000018	$11.72K ₿0.86	$69.58K ₿18.76	$44.98K ₿12.13
8254	Blastar BLAST	$0.00000004996 ₿0.000000000024	3.78	$44.97K ₿22.35	$0.00000005039 ₿0.000000000030	$0.00000004814 ₿0.000000000022	$1.94 ₿0.74	$49.97K ₿24.83	$44.97K ₿22.35
8255	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.00526 ₿0.000000060	$0.004763 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8259	Juice Finance JUICE	$0.00005496 ₿0.0000022	-1.55	$44.85K ₿0	$0.00005695 ₿0.0000025	$0.00005268 ₿0.0000022	$11.28K ₿25.86	$54.96K ₿2.39K	$44.85K ₿0
8262	COMDEX CMDX	$0.0002215 ₿0.00000049	-3.48	$44.71K ₿81.67	$0.0002317 ₿0.00000049	$0.0002209 ₿0.00000048	$26.35 ₿0.28	$45.2K ₿92.53	$44.71K ₿81.67
8265	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05227 ₿0.00000060	$0.04891 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8267	Oddz ODDZ	$0.000493 ₿0.00000027	-0.52	$44.62K ₿24.94	$0.0005031 ₿0.00000030	$0.0004897 ₿0.00000027	$52.1K ₿4.16	$49.91K ₿27.9	$44.62K ₿24.94
8273	FOMO BULL CLUB FOMO	$0.0000008278	-0.73	$44.51K	$0.000000834	$0.0000008277	$5.77	$82.79K	$44.51K
8275	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8276	Reddex LQDX	$0.0003675 ₿0.0000014	5.09	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003497 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8277	suwi SUWI	$0.00004441	-0.67	$44.43K	$0.00004624	$0.00004433	$351.62	$44.43K	$44.43K
8290	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01105 ₿0.00000012	$0.01042 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8293	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04238 ₿0.00000048	$0.04143 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8294	Picasso PICA	$0.00000475 ₿0.00000016	-28.86	$43.72K ₿788.57	$0.00000668 ₿0.00000017	$0.00000459 ₿0.00000015	$405.35 ₿12.47	$47.38K ₿1.69K	$43.72K ₿788.57
8297	LUBE LUBE	$0.0000006327 ₿0.0000000035	1.16	$43.76K ₿244.84	$0.0000006438 ₿0.0000000039	$0.0000006224 ₿0.0000000031	$7.21 ₿2.16	$43.76K ₿244.84	$43.76K ₿244.84
8299	Spice SPICE	$0.0004361	-1.70	$43.62K	$0.0004449	$0.0004284	$0.49	$43.62K	$43.62K
8300	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8301	Shill Guard Token SGT	$0.0004963 ₿0.00000017	-1.19	$43.56K ₿15.32	$0.0005024 ₿0.00000020	$0.0004956 ₿0.00000011	$56.71 ₿2.34	$43.56K ₿15.32	$43.56K ₿15.32
8304	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8307	MILKBAG MILKBAG	$0.0000469	2.24	$43.52K	$0.00004814	$0.00004568	$50.21	$43.52K	$43.52K
8310	Grizzly Honey GHNY	$0.02651 ₿0.000039	1.22	$43.47K ₿52.04	$0.02652 ₿0.000039	$0.02605 ₿0.000037	$49.17 ₿0.25	$43.47K ₿52.04	$43.47K ₿52.04
8318	Teritori TORI	$0.0001071 ₿0.00000019	-5.99	$43.37K ₿52.37	$0.0001156 ₿0.00000021	$0.0001066 ₿0.00000019	$132.55 ₿0.13	$84.36K ₿110.76	$43.37K ₿52.37
8319	Omega OMEGA	$0.00004335	-3.66	$43.37K	$0.00004513	$0.00004293	$568.46	$43.37K	$43.37K
8325	Dogecast DOGECAST	$0.00004327	1.14	$43.29K	$0.00004406	$0.00004229	$41.19	$43.29K	$43.29K
8329	AutoAir AI AAI	$0.001297 ₿0.0000021	0.43	$43.16K ₿70.43	$0.001312 ₿0.0000028	$0.001288 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8332	AlphPad APAD	$0.0005006	0.45	$43.11K	$0.0005034	$0.000497	$17.24	$50.06K	$43.11K
8334	earl EARL	$0.00004308	-3.16	$43.08K	$0.00004449	$0.00004287	$587.72	$43.08K	$43.08K
8335	Arcade ARCD	$0.001687	0	$43.07K	$0	$0	$4.87	$168.76K	$43.07K
8345	Megalink MG8	$0.0001759	-12.93	$42.8K	$0.0002094 ₿0.	$0.000172 ₿0.	$111.02K ₿0	$176.66K	$42.8K
8347	UniX UNIX	$0.0001746 ₿0.00000015	-0.21	$42.78K ₿43.63	$0.0001772 ₿0.00000018	$0.000173 ₿0.00000015	$8.92 ₿0.84	$42.78K ₿154.96	$42.78K ₿43.63
8348	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1016 ₿0.0000011	$0.09385 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8351	Metarun MRUN	$0.0001211 ₿0.000000021	1.24	$42.7K ₿7.51	$0.001882 ₿0.000000021	$0.001827 ₿0.000000021	$12.11 ₿0.01	$121.13K ₿21.29	$42.7K ₿7.51
8358	cat girl CATGF	$0.00004258	-2.99	$42.56K	$0.00004487	$0.000042	$2.09K	$42.56K	$42.56K
8360	Boblles BOBLS	$0.00004241	2.04	$42.42K	$0.00004267	$0.00004138	$42.42	$42.42K	$42.42K
8366	DeFi Yield Protocol DYP	$0.002711 ₿0.0000054	0.76	$42.2K ₿110.43	$0.03313 ₿0.0000059	$0.002669 ₿0.0000054	$29.31 ₿7.71	$67.68K ₿138.43	$42.2K ₿110.43
8367	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001556 ₿0.000000017	$0.001146 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
8372	FAME AI FMC	$0.00001616 ₿0.000000015	-0.26	$42.03K ₿40.56	$0.00001639 ₿0.000000016	$0.0000158 ₿0.000000015	$77.55 ₿0.59	$161.67K ₿156.01	$42.03K ₿40.56
8373	UniLayer LAYER	$0.001162 ₿0.0000016	-4.24	$41.96K ₿43.12	$0.0015 ₿0.0000018	$0.001111 ₿0.0000016	$807.52 ₿6.82	$46.62K ₿65.65	$41.96K ₿43.12
8378	Joe Hat HAT	$284.87 ₿0.039	-0.10	$41.88K ₿5.77	$285.41 ₿0.039	$282.46 ₿0.038	$289.1 ₿0	$41.88K ₿5.77	$41.88K ₿5.77
8390	Ruri - Truth Terminal's Crush RURI	$0.00004164	6.82	$41.63K	$0.00004169	$0.00003894	$421.5	$41.63K	$41.63K
8404	SolDoge SDOGE	$0.000004109 ₿0.00000000063	8.91	$41.13K ₿6.33	$0.00000415 ₿0.00000000073	$0.000003769 ₿0.00000000062	$611.39 ₿0.04	$41.13K ₿6.33	$41.13K ₿6.33
8405	Arcona ARCONA	$0.002708 ₿0.00000091	-0.24	$41.12K ₿13.82	$0.002752 ₿0.00000092	$0.002648 ₿0.00000086	$14.59 ₿0.02	$41.12K ₿13.82	$41.12K ₿13.82
8406	Cros CROS	$0.000102	-2.09	$41.07K	$0.0001043	$0.0001017	$55.7K	$102.07K	$41.07K
8407	Hawksight HAWK	$0.00002773 ₿0.000000030	-5.00	$41.07K ₿30.04	$0.00003011 ₿0.000000032	$0.00002767 ₿0.000000027	$113.24 ₿1.11	$138.63K ₿140.22	$41.07K ₿30.04
8409	Vendetta VDT	$0.003259 ₿0.0000042	-1.76	$41.04K ₿0	$0.003319 ₿0.0000043	$0.003176 ₿0.0000040	$10.34K ₿0.86	$325.99K ₿427.68	$41.04K ₿0
8411	Acid Toad TOAD	$0.000000000097	-1.27	$40.96K	$0.000000000099	$0.000000000094	$680.36	$40.96K	$40.96K
8417	Liquidus LIQ	$0.00622 ₿0.00000083	0.84	$40.8K ₿5.49	$0.00624 ₿0.00000083	$0.00614 ₿0.00000080	$58.89 ₿0	$478.96K ₿64.4	$40.8K ₿5.49
8421	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.03	$40.73K ₿18.88	$0.00007367 ₿0.000000033	$0.00007281 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8424	DOSE DOSE	$0.00001243 ₿0.00000011	-19.20	$40.71K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$1.01K ₿61.91	$62.2K ₿580.8	$40.71K ₿171.75
8428	KAP Games KAP	$0.0003196 ₿0.0000019	1.55	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8429	Points POINTS	$0.0001631 ₿0.000000064	-1.56	$40.63K ₿16.01	$0.005704 ₿0.000000065	$0.005539 ₿0.000000063	$54.15 ₿0.07	$40.63K ₿16.01	$40.63K ₿16.01
8437	GUA GUA	$0.000006469	16.81	$40.4K	$0.000006549	$0.00000553	$996.75	$40.4K	$40.4K
8451	TrustPad TPAD	$0.0001312 ₿0.00000011	0.50	$40.16K ₿33.74	$0.0001321 ₿0.00000011	$0.0001296 ₿0.00000010	$645.94 ₿0.39	$131.38K ₿110.36	$40.16K ₿33.74
8452	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3832 ₿0.0000044	$0.3693 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8453	SUGAR BUSH SUGAR	$0.000046	7.40	$40.11K	$0.00004602	$0.00004185	$50.37K	$40.11K	$40.11K
8457	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05526 ₿0.00000063	$0.05359 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8461	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8467	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$39.58K ₿8.93	$0.002025 ₿0.000000023	$0.001968 ₿0.000000022	$48.77 ₿0	$92.41K ₿20.85	$39.58K ₿8.93
8471	VitAI VITAI	$0.0003977	0.21	$39.46K	$0.0003987	$0.0003912	$4.18	$39.46K	$39.46K
8472	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01243 ₿0.00000014	$0.01227 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8479	TrackedBio TRACKEDBIO	$0.00003966	26.31	$39.33K	$0.0000409	$0.00003112	$739.05	$39.69K	$39.33K
8481	Castle Of Blackwater COBE	$0.005247 ₿0.0000062	1.15	$39.31K ₿0	$0.005334 ₿0.0000078	$0.004361 ₿0.0000062	$52.43K ₿1.69	$525.95K ₿628.76	$39.31K ₿0
8483	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1911 ₿0.0000022	$0.1433 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8484	PAC Global PAC	$0.00000225 ₿0.0000000012	16.39	$39.23K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001919 ₿0.0000000011	$19.81 ₿0.59	$112.45K ₿64.21	$39.23K ₿22.4
8487	SteakHut Finance STEAK	$0.0187 ₿0.000012	1.01	$39.14K ₿0	$0.01876 ₿0.	$0.01825 ₿0.	$19.91 ₿0	$93.55K ₿26.18	$39.14K ₿0
8489	Solarbeam SOLAR	$0.001031 ₿0.00000041	0.58	$39.06K ₿8.63	$0.001048 ₿0.00000043	$0.001014 ₿0.00000041	$47.76 ₿0.02	$39.06K ₿1.04	$39.06K ₿8.63
8503	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2598 ₿0.0000029	$0.2311 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8510	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	1.13	$38.58K ₿177.77	$0.000000000212 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$26.12 ₿55.01	$444.61K ₿2.05K	$38.58K ₿177.77
8513	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8515	Omira OMIRA	$0.0003844	0	$38.45K	$0	$0	$4.82	$38.45K	$38.45K
8517	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0.002852 ₿0.	$0.002852 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8533	FlokiFork FORK	$0.00000000397 ₿0.000000000013	24.10	$37.74K ₿121.81	$0.000000004087 ₿0.000000000014	$0.000000002969 ₿0.000000000012	$59.43K ₿3.31	$39.43K ₿134.67	$37.74K ₿121.81
8535	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008118 ₿0.000000093	$0.006077 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8539	Sonne Finance SONNE	$0.000465 ₿0.0000016	-0.01*	$37.9K ₿129.49	$0.0004651 ₿0.0000016	$0.0004618 ₿0.0000015	$15.27 ₿8.46	$46.51K ₿165.25	$37.9K ₿129.49
8552	Lets Get This Bread LGTB	$0.00000375	-0.32	$37.53K	$0.000003769	$0.000003729	$1.03	$37.53K	$37.53K
8554	PUMLx PUMLX	$0.0003027 ₿0.00000018	2.16	$37.51K ₿22.29	$0.01564 ₿0.00000018	$0.01517 ₿0.00000017	$35.27 ₿4.98	$149.91K ₿89.1	$37.51K ₿22.29
8563	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003728	0.19	$37.31K	$0.00003861	$0.00003673	$17.86	$37.31K	$37.31K
8567	KIRA KIRA	$0.00003724	1.44	$37.23K	$0.00003737	$0.00003626	$26.07	$37.23K	$37.23K
8571	Eggdog EGG	$0.00003717 ₿0.000000030	2.09	$37.18K ₿30.55	$0.00003755 ₿0.000000037	$0.00003579 ₿0.000000030	$5.05 ₿13.59	$37.18K ₿30.55	$37.18K ₿30.55
8575	Andy ANDY	$0.00000371	-0.32	$37.12K	$0.000003779	$0.00000366	$163.07	$37.12K	$37.12K
8581	Oracle AI ORACLE	$0.00004911 ₿0.000000086	-0.38	$37.06K ₿85.48	$0.00004988 ₿0.00000010	$0.00004797 ₿0.000000080	$109.58 ₿6.05	$49.12K ₿87.99	$37.06K ₿85.48
8583	KCAL KCAL	$0.0007403 ₿0.0000021	-1.38	$37.02K ₿8.47	$0.0007755 ₿0.0000022	$0.000643 ₿0.0000021	$13.81K ₿5.3	$37.02K ₿108.62	$37.02K ₿8.47
8584	BeamSwap GLINT	$0.00002065 ₿0.000000012	-3.38	$36.98K ₿22.23	$0.00002137 ₿0.000000013	$0.00002044 ₿0.000000012	$41.4 ₿0.92	$51.93K ₿35.21	$36.98K ₿22.23
8586	WolfWifBallz BALLZ	$0.00003693 ₿0.00000019	-1.08	$36.93K ₿193.7	$0.01979 ₿0.00000022	$0.01465 ₿0.00000016	$3.28 ₿16.72	$36.93K ₿193.7	$36.93K ₿193.7
8588	PUFF PUFF	$0.0007068 ₿0.00000022	1.63	$36.9K ₿0	$0.0007154 ₿0.00000022	$0.000693 ₿0.00000021	$581.67 ₿0.04	$100.44K ₿93.91	$36.9K ₿0
8593	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.02	$36.83K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$157.62K ₿0.17	$36.97K ₿22.44	$36.83K ₿22.35
8601	BHNetwork BHAT	$0.0003799 ₿0.00000018	0.71	$36.68K ₿39.84	$0.000385 ₿0.00000020	$0.00037 ₿0.00000018	$8.01 ₿1	$36.68K ₿39.91	$36.68K ₿39.84
8617	Fire FIRE	$0.003711	0.43	$36.38K	$0.00378	$0.00364	$45.44	$37.12K	$36.38K
8619	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04254 ₿0.00000048	$0.04164 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8631	Kappy KAPPY	$0.00003593	1.11	$35.94K	$0.00003697	$0.00003525	$40.27	$35.95K	$35.94K
8635	Dragon Crypto Aurum DCAU	$0.2362 ₿0.000066	0.14	$35.84K ₿10.1	$0.2386 ₿0.000066	$0.2347 ₿0.000064	$16 ₿0.03	$36.41K ₿10.26	$35.84K ₿10.1
8642	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.000002357 ₿0.000000000027	$0.00000169 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8645	Neirei NEIREI	$0.0000003587	1.22	$35.61K	$0.0000003587	$0.0000003543	$55.84	$35.61K	$35.61K
8651	Kendu Inu KENDU	$0.00000003541	-1.20	$35.5K	$0.00000003607	$0.00000003461	$21.86	$35.5K	$35.5K
8657	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6213 ₿0.0000071	$0.5492 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}