Page de résultats 39 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6182	HarambeCoin HARAMBE	$0.0000001394 ₿0.00000000023	2.91	$138.87K ₿0	$0.0000001393 ₿0.00000000024	$0.000000131 ₿0.00000000023	$1.34K ₿0.15	$139.4K ₿235.68	$138.87K ₿0
6184	e-Money EUR EEUR	$0.2886 ₿0.000014	0.18	$138.76K ₿6.92	$0.2896 ₿0.000014	$0.2824 ₿0.000014	$218.07 ₿0	$138.76K ₿6.92	$138.76K ₿6.92
6186	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.02913 ₿0.00000027	$0.02422 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6189	Kamala Horris KAMA	$0.0001386	4.02	$138.06K	$0.0001388	$0.0001293	$29.19K	$138.06K	$138.06K
6190	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4173 ₿0.0000038	$0.4013 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6191	Planet Finance AQUA	$1.54 ₿0.00020	0.51	$138K ₿18.59	$1.54 ₿0.00020	$1.52 ₿0.00020	$12.89 ₿0.01	$148.87K ₿19.9	$138K ₿18.59
6197	STARKNET BROTHER BROTHER	$0.000000000137	0.39	$136.88K	$0.000000000137	$0.000000000132	$148.73	$136.88K	$136.88K
6200	Nafter NAFT	$0.0003096 ₿0.000000011	-0.59	$136.62K ₿5.08	$0.0003117 ₿0.000000011	$0.0003092 ₿0.000000011	$47K ₿0.22	$309.64K ₿11.51	$136.62K ₿5.08
6201	Refereum RFR	$0.00002799 ₿0.0000000014	4.98	$136.54K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$58.28K ₿0.21	$139.97K ₿7.44	$136.54K ₿7.26
6203	Omega OMEGA	$0.0001364	0.27	$135.73K	$0.000137	$0.000131	$550.7	$135.73K	$135.73K
6207	Smoothy SMTY	$0.001492 ₿0.000000090	-0.41	$135.93K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$284.88K ₿2.24	$148.62K ₿9.06	$135.93K ₿8.28
6211	Minds MINDS	$0.0147 ₿0.00000068	-0.36	$135.91K ₿5.8	$0.01477 ₿0.00000069	$0.01461 ₿0.00000067	$1.07 ₿0.04	$3.68M ₿170.63	$135.91K ₿5.8
6213	Hana HANA	$0.00001521	-6.02	$135.59K	$0.00001622	$0.00001448	$207.2K	$135.59K	$135.59K
6215	Nucleus Vision NCASH	$0.00004665 ₿0.0000000023	-0.19	$135.39K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$64.07 ₿0	$466.64K ₿23.02	$135.39K ₿6.68
6216	Vibing Cat VCAT	$0.1104 ₿0.000046	-7.36	$135.08K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$1.76K ₿1.29	$135.08K ₿57.83	$135.08K ₿0
6217	Ruff RUFF	$0.0001436 ₿0.0000000051	-2.59	$135.08K ₿4.88	$0.0001475 ₿0.0000000055	$0.0001389 ₿0.0000000049	$59.57K ₿0.1	$264.26K ₿9.55	$135.08K ₿4.88
6229	Elawn Moosk MOOSK	$0.0001338	15.91	$133.06K	$0.0001406	$0.0001094	$8.57K	$133.06K	$133.06K
6231	LandRocker LRT	$0.00005729	-8.70	$133.64K	$0.00006328	$0.00005644	$295.09	$573.01K	$133.64K
6232	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4355 ₿0.0000040	$0.4259 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6234	LunaChow LUCHOW	$0.0000001334 ₿0.0000000000030	1.75	$133.36K ₿3.02	$0.0000001334 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.82 ₿0	$133.49K ₿3.02	$133.36K ₿3.02
6237	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.107 ₿0.00000099	$0.09915 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6240	FLEABONE BONE	$0.0000003148	2.80	$132.36K	$0.0000003439	$0.0000003035	$2.86K	$132.36K	$132.36K
6255	COMDEX CMDX	$0.0006816 ₿0.00000049	0.02	$131.27K ₿81.67	$0.0006853 ₿0.00000049	$0.0006657 ₿0.00000048	$6.22 ₿0.28	$134.43K ₿92.53	$131.27K ₿81.67
6257	Comsats CSAS	$0.0001311 ₿0.00000015	-10.40	$131.11K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$56.71K ₿11.31	$131.11K ₿153.5	$131.11K ₿153.5
6258	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6260	S.C. Corinthians Fan Token SCCP	$0.03402 ₿0.0000051	-7.17	$130.11K ₿43.81	$0.03664 ₿0.0000055	$0.03379 ₿0.0000046	$118.06K ₿0.6	$680.45K ₿103.53	$130.11K ₿43.81
6261	Nodle Network NODL	$0.0001314 ₿0.00000012	-5.79	$130.16K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$89.12K ₿2.13	$274.11K ₿1.11K	$130.16K ₿460.54
6263	Inscribe INS	$0.005949 ₿0.0000042	-0.54	$130.15K ₿94.09	$0.006032 ₿0.0000049	$0.00578 ₿0.0000040	$452.93K ₿17.15	$593.99K ₿429.45	$130.15K ₿94.09
6265	NFTLaunch NFTL	$0.0009633 ₿0.000000068	-0.03	$130.05K ₿9.17	$0.0009636 ₿0.000000067	$0.0009625 ₿0.000000063	$59.72K ₿0.26	$130.05K ₿9.17	$130.05K ₿9.17
6271	Spike SPIKE	$0.0000003278	-7.18	$129.68K	$0.0000003559	$0.0000003265	$1.38K	$129.68K	$129.68K
6272	Arken Finance $ARKEN	$0.0001427 ₿0.000000016	9.02	$129.6K ₿12.51	$0.0001433 ₿0.000000016	$0.0001166 ₿0.000000016	$143.43 ₿0.05	$1.43M ₿164.77	$129.6K ₿12.51
6279	SYNO Finance SYNO	$0.0005128 ₿0.00000044	0.52	$128.77K ₿18.93	$0.0005127 ₿0.00000044	$0.0004978 ₿0.00000038	$0.73 ₿0.32	$410.08K ₿357.59	$128.77K ₿18.93
6280	RealFevr FEVR	$0.00000988 ₿0.0000000040	-12.81	$128.68K ₿54.03	$0.00001324 ₿0.0000000040	$0.00000197 ₿0.0000000038	$20.5 ₿3.12	$158.05K ₿64.54	$128.68K ₿54.03
6281	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1177 ₿0.0000011	$0.1166 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6285	Sync Network SYNC	$0.0007965 ₿0.00000010	13.94	$128.91K ₿15.72	$0.0007967 ₿0.00000011	$0.0006807 ₿0.000000097	$29.6K ₿0.65	$185.05K ₿19.31	$128.91K ₿15.72
6291	ETHPad ETHPAD	$0.0009337 ₿0.000000081	-2.86	$127.93K ₿11.23	$0.0009626 ₿0.000000084	$0.0009337 ₿0.000000077	$21.37 ₿0.01	$933.76K ₿81.98	$127.93K ₿11.23
6302	Kylacoin KCN	$16.98 ₿0.00097	3.98	$126.96K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.11K ₿1.16	$356.49K ₿5.12	$126.96K ₿5.12
6303	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009977 ₿0.00000000093	$0.00009553 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6304	1ART 1ART	$0.0004029 ₿0.00000013	-0.03	$126.89K ₿30.77	$0.0004054 ₿0.00000014	$0.000398 ₿0.00000013	$5.35 ₿0.43	$188.53K	$126.89K ₿30.77
6305	FaraLand FARA	$0.002975 ₿0.00000040	0.93	$126.74K ₿17.09	$0.002975 ₿0.00000041	$0.002933 ₿0.00000039	$289.41 ₿0.63	$211.23K ₿28.9	$126.74K ₿17.09
6306	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	12.55	$126.33K ₿81.11	$0.006247 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6319	Helmet Insure HELMET	$0.002948 ₿0.00000010	-0.66	$125.22K ₿4.31	$0.002973 ₿0.00000010	$0.002928 ₿0.000000099	$1.47 ₿0.01	$294.88K ₿10.15	$125.22K ₿4.31
6327	Baby BABY	$0.0000001301 ₿0.00000000071	-1.60	$124.22K ₿0	$0.0000001336 ₿0.00000000075	$0.000000126 ₿0.00000000065	$599.65 ₿18.24	$127.71K ₿714.88	$124.22K ₿0
6331	Nyzo NYZO	$0.005276 ₿0.00000014	-3.49	$123.71K ₿3.35	$0.005483 ₿0.00000014	$0.005265 ₿0.00000013	$53.7K ₿0.29	$527.67K ₿14.27	$123.71K ₿3.35
6334	Jason Derulo JASON	$0.0001236	21.13	$123.61K	$0.0001236	$0.00008972	$686.5	$123.61K	$123.61K
6342	Zeusshield ZSC	$0.00006291 ₿0.0000000036	13.90	$123.21K ₿7.46	$0.00007585 ₿0.0000000042	$0.00005361 ₿0.0000000037	$42.47K ₿0.14	$354.68K ₿21.49	$123.21K ₿7.46
6344	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6345	Scoutly AI SCOUT	$0.000123	0.80	$123.01K	$0.000124	$0.000117	$158.56K	$123.01K	$123.01K
6347	Coinary Token CYT	$0.000575 ₿0.000000025	-0.17	$122.81K ₿5.35	$0.0005767 ₿0.000000025	$0.0005688 ₿0.000000024	$79.87 ₿0.01	$184.08K ₿8.02	$122.81K ₿5.35
6348	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.229 ₿0.0000021	$0.214 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6351	Reality Spiral RSP	$0.0000001226	-0.12	$122.54K	$0.000000123	$0.0000001205	$48.27	$122.54K	$122.54K
6353	CatWifHat CATWIF	$0.0001359 ₿0.000000085	-1.36	$122.36K ₿0	$0.0001379 ₿0.00000011	$0.0001307 ₿0.000000083	$361.36 ₿10.78	$122.36K ₿85.31	$122.36K ₿0
6355	Naitzsche NAI	$0.0001222	-4.46	$122.17K	$0.0001286	$0.0001181	$1.35K	$122.17K	$122.17K
6357	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06379 ₿0.00000059	$0.05336 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.08K ₿10.96
6358	Sao Paulo FC Fan Token SPFC	$0.02912 ₿0.0000075	-2.12	$122.07K ₿16.41	$0.02984 ₿0.0000076	$0.02847 ₿0.0000073	$6.58K ₿0.6	$583.01K ₿150.09	$122.07K ₿16.41
6363	Hawksight HAWK	$0.00008801 ₿0.000000030	3.55	$121.47K ₿30.04	$0.000106 ₿0.000000032	$0.000067 ₿0.000000027	$132.51K ₿1.11	$410.05K ₿140.22	$121.47K ₿30.04
6366	OATH OATH	$0.0007071 ₿0.00000034	2.37	$121.04K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.02 ₿0.28	$121.11K ₿56.27	$121.04K ₿50.67
6367	Natus Vincere Fan Token NAVI	$0.06924 ₿0.0000063	-3.06	$120.94K ₿13.86	$0.07156 ₿0.0000068	$0.0692 ₿0.0000063	$7.9 ₿0	$346.26K ₿31.79	$120.94K ₿13.86
6368	Dragon Crypto Aurum DCAU	$0.7975 ₿0.000066	0.31	$120.9K ₿10.1	$0.7983 ₿0.000066	$0.784 ₿0.000064	$63.25 ₿0.03	$122.83K ₿10.26	$120.9K ₿10.1
6371	Larp Detective Agency $AGENCY	$0.0001213	-4.81	$121.29K	$0.0001282	$0.0001144	$8.38K	$121.29K	$121.29K
6376	WEWECOIN WEWE	$0.00000119	0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6378	DT Inu DTI	$0.0001192	0.17	$119.23K	$0.0001293	$0.0001189	$11.04K	$119.23K	$119.23K
6380	GemLink GLINK	$0.001136 ₿0.00000021	0.48	$119.05K ₿18.23	$0.001136 ₿0.00000023	$0.00112 ₿0.00000021	$34.14 ₿0	$181.7K ₿34.09	$119.05K ₿18.23
6384	YAWN YAWN	$0.0000148	-1.13	$118.59K	$0.00001502	$0.00001287	$51.59K	$118.59K	$118.59K
6388	cat girl CATGF	$0.0001183	-0.94	$118.29K	$0.0001194	$0.0001138	$1.27K	$118.29K	$118.29K
6390	Cat Token CAT	$0.01808 ₿0.0000018	-1.13	$118.22K ₿12.13	$0.01834 ₿0.0000021	$0.0156 ₿0.0000018	$29.9K ₿0.65	$271.67K ₿27.87	$118.22K ₿12.13
6391	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-2.23	$118.21K ₿3.66	$0.0003334 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6392	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009455 ₿0.00000000088	$0.0000864 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6395	Neutra Finance NEU	$0.05947 ₿0.0000027	0.11	$117.93K ₿5.37	$0.05988 ₿0.0000027	$0.05918 ₿0.0000026	$1.61 ₿0.01	$355.08K ₿16.17	$117.93K ₿5.37
6396	Sheesha Finance (ERC20) SHEESHA	$2.38 ₿0.000069	11.20	$117.9K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$102.61 ₿0	$238.34K ₿6.92	$117.9K ₿3.42
6397	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000005014 ₿0.00000000000046	$0.00000004884 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6404	Elon's Pet Fish ERIC ERIC	$0.001173	13.41	$117.35K	$0.001173	$0.001033	$1.71K	$117.35K	$117.35K
6407	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6408	Grai GRAI	$1 ₿0.000014	-0.13	$117.65K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.39K ₿4.19	$117.65K ₿81.5	$117.65K ₿81.5
6409	xDAI Stake STAKE	$0.06339 ₿0.0000024	0.08	$117.16K ₿4.53	$0.06374 ₿0.0000024	$0.06268 ₿0.0000023	$4.12 ₿0	$554.98K ₿21.45	$117.16K ₿4.53
6413	Convergence CONV	$0.00002973 ₿0.000000016	-4.74	$116.9K ₿32.44	$0.00003139 ₿0.000000017	$0.00002941 ₿0.000000016	$91.65K ₿3.99	$297.44K ₿162.3	$116.9K ₿32.44
6418	Marv MARV	$0.000000000276	-18.85	$116.06K	$0.00000000034	$0.00000000027	$2.1K	$116.06K	$116.06K
6422	Defi For You DFY	$0.0001924 ₿0.0000000035	0.29	$115.66K ₿2.14	$0.0001973 ₿0.0000000040	$0.0001896 ₿0.0000000034	$61.96K ₿0.35	$162.78K ₿3.01	$115.66K ₿2.14
6423	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6425	CatSolHat SOLCAT	$0.001649	-0.72	$115.35K	$0.001726	$0.001581	$3.04K	$115.35K	$115.35K
6426	MILKBAG MILKBAG	$0.0001246	-0.27	$115.34K	$0.0001256	$0.0001209	$511.02	$115.34K	$115.34K
6427	Eggdog EGG	$0.0001152 ₿0.000000030	0.54	$115.21K ₿30.55	$0.0001162 ₿0.000000037	$0.000111 ₿0.000000030	$594.97 ₿13.59	$115.21K ₿30.55	$115.21K ₿30.55
6428	ClearDAO CLH	$0.0002164 ₿0.000000051	-4.55	$115.02K ₿24.6	$0.0002284 ₿0.000000051	$0.0002087 ₿0.000000049	$69.16K ₿2.05	$135.32K ₿31.74	$115.02K ₿24.6
6430	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.57	$114.92K ₿12.5	$0.104 ₿0.0000071	$0.1 ₿0.0000063	$0.21 ₿0	$500.68K ₿32.97	$114.92K ₿12.5
6432	Baby Pepe BABYPEPE	$0.0000002972 ₿0.000000000042	0.45	$114.84K ₿0	$0.0000002977 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$21.55 ₿0.13	$114.84K ₿17.67	$114.84K ₿0
6433	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006923 ₿0.00000000064	$0.00005379 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6434	MineTard AI MTARD	$0.0001147	-1.42	$114.74K	$0.0001182	$0.000112	$789.96	$114.74K	$114.74K
6435	CHIPI CHIPI	$0.0001146 ₿0.000000013	1.86	$114.65K ₿0	$0.0001151 ₿0.000000017	$0.0001103 ₿0.000000013	$576.08 ₿1	$114.65K ₿13.92	$114.65K ₿0
6438	COAL COAL	$0.005452	1.90	$114.51K	$0.005457	$0.005	$114.16	$114.51K	$114.51K
6440	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	7.36	$114.42K ₿11.48	$0.000000001244 ₿0.000000000000011	$0.000000001132 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6442	TrainingDietMax TDM	$0.001204	-4.47	$114.33K	$0.001262	$0.001186	$100.15	$114.33K	$114.33K
6449	Acid Toad TOAD	$0.00000000027	-8.86	$113.6K	$0.000000000297	$0.000000000265	$1.1K	$113.6K	$113.6K
6451	Colon COLON	$0.0001156	-1.04	$113.36K	$0.0001332	$0.0001122	$41.43K	$113.36K	$113.36K
6453	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6458	Magaverse MVRS	$0.000111	-5.93	$111.01K	$0.00012	$0.000111	$162.02K	$111.01K	$111.01K
6463	Neirei NEIREI	$0.00000114	-4.24	$112.81K	$0.00000119	$0.000001109	$510.99	$112.81K	$112.81K
6464	Ruri - Truth Terminal's Crush RURI	$0.0001133	4.41	$113.36K	$0.0001136	$0.0001068	$950.49	$113.36K	$113.36K
6466	88mph MPH	$0.0866 ₿0.000010	-67.51	$111.32K ₿12.14	$0.2666 ₿0.000010	$0.08045 ₿0.0000090	$185.31K ₿0.15	$134.93K ₿15.01	$111.32K ₿12.14
6468	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.007042 ₿0.000000065	$0.002425 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6469	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}