39 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01195 ₿0.00000012	$0.0104 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Ethane C2H6	$0.2788 ₿0.000014	0.76	$278.84K ₿0	$0.283 ₿0.000015	$0.2767 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4943	99 Bitcoins 99BTC	$0.00000424	-4.84	$279.52K	$0.000004519	$0.00000414	$48.91	$279.52K	$279.52K
4947	Stride Staked Juno STJUNO	$0.1578 ₿0.0000054	8.60	$278.34K ₿17.11	$0.1583 ₿0.0000059	$0.1453 ₿0.0000054	$7.57 ₿0.03	$278.34K ₿17.11	$278.34K ₿17.11
4949	Hedgy the hedgehog HEDGY	$0.003898	13.88	$284.06K	$0.003995	$0.00339	$12.36K	$397.59K	$284.06K
4953	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002805 ₿0.000000029	$0.001933 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4958	Plant vs Undead Token PVU	$0.0009688 ₿0.000000042	0.38	$276.11K ₿12.13	$0.0009833 ₿0.000000042	$0.0009642 ₿0.000000041	$14.31K ₿0.38	$290.65K ₿12.76	$276.11K ₿12.13
4962	Cirus CIRUS	$0.001296 ₿0.00000044	-0.56	$276.36K ₿45.44	$0.001367 ₿0.00000048	$0.001273 ₿0.00000043	$24.33K ₿8.31	$278.69K ₿94.63	$276.36K ₿45.44
4965	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.52	$275.49K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$355.42 ₿0.06	$275.49K ₿23.46	$275.49K ₿0
4967	Don't Buy Inu DBI	$0.0001935 ₿0.000000055	-11.01	$275.38K ₿78.89	$0.0002222 ₿0.000000055	$0.0001934 ₿0.000000052	$274.44 ₿0.08	$275.38K ₿78.89	$275.38K ₿78.89
4971	Glitch Protocol GLCH	$0.003896 ₿0.00000020	11.09	$269.94K ₿14.15	$0.004949 ₿0.00000022	$0.003447 ₿0.00000017	$80.41K ₿0.3	$342.1K ₿17.93	$269.94K ₿14.15
4973	Elawn Moosk MOOSK	$0.0002739	20.15	$273.98K	$0.0002809	$0.000228	$6.87K	$273.98K	$273.98K
4974	KDR KDR	$0.01812	6.13	$273.73K	$0.01828	$0.01706	$886.13	$1.81M	$273.73K
4976	ENKI Protocol ENKI	$1.81	5.06	$271.61K	$1.81	$1.72	$1.03K	$18.11M	$271.61K
4977	Meta Monopoly MONOPOLY	$0.0002714	0	$271.48K	$0	$0	$21.44	$271.48K	$271.48K
4980	ChatGPT's Mascot CHATTY	$0.0002724	9.02	$272.39K	$0.0002739	$0.000245	$6.4K	$272.39K	$272.39K
4984	Ionic Protocol ION	$0.0008934	0.32	$269.4K	$0.0008952	$0.0008877	$14.44K	$893.27K	$269.4K
4985	NFTDeli DELI	$0.00005755 ₿0.0000000010	-1.75	$266K ₿0	$0.00005861 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.71K ₿0.2	$511.54K ₿9.75	$266K ₿0
4986	ORGANIC•BITCORN (Runes) CORN	$0.00001281	4.40	$269.27K	$0.00001307	$0.00001227	$87.04	$269.27K	$269.27K
4987	ZELIX ZELIX	$0.00004783 ₿0.0000000082	-0.74	$269.96K ₿33.67	$0.00005081 ₿0.0000000091	$0.00004305 ₿0.0000000080	$138.69K ₿15.41	$478.39K ₿82.29	$269.96K ₿33.67
4988	InsurAce INSUR	$0.003824 ₿0.00000067	3.80	$268.95K ₿45.1	$0.003894 ₿0.00000068	$0.003619 ₿0.00000064	$54.72K ₿3.79	$382.42K ₿66.68	$268.95K ₿45.1
4989	Govi GOVI	$0.0174 ₿0.0000039	1.69	$268.79K ₿61.34	$0.01801 ₿0.0000041	$0.01696 ₿0.0000038	$11.24K ₿0.68	$557.08K ₿127.12	$268.79K ₿61.34
4990	NFT Protocol NFT	$0.007106 ₿0.00000029	-0.70	$268.78K ₿11.11	$0.02774 ₿0.00000029	$0.02738 ₿0.00000029	$45.85 ₿0	$631.66K ₿26.11	$268.78K ₿11.11
4991	r/snoofi R/SNOOFI	$0.0002698	6.41	$269.97K	$0.0002713	$0.0002535	$1.26K	$269.97K	$269.97K
4992	HeFi HEFI	$0.002669 ₿0.0000065	350.75	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005918 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003218 ₿0.000000034	$0.003094 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4994	Dimecoin DIME	$0.00000046 ₿0.000000000013	4.09	$268.17K ₿7.83	$0.0000004606 ₿0.000000000014	$0.0000004419 ₿0.000000000013	$87.88 ₿0	$268.21K ₿7.83	$268.17K ₿7.83
4995	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01696 ₿0.00000018	$0.01578 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
4996	My DeFi Pet DPET	$0.005337 ₿0.00000091	0.06	$268.25K ₿45.68	$0.005355 ₿0.00000091	$0.005325 ₿0.00000088	$20.6K ₿1.02	$534.04K ₿90.95	$268.25K ₿45.68
4998	Source SOURCE	$0.0004998 ₿0.00000065	10.27	$267.76K ₿273.02	$0.0004998 ₿0.00000071	$0.0004532 ₿0.00000059	$391.88 ₿0.44	$276.07K ₿282.32	$267.76K ₿273.02
4999	ZODs ZODS	$0.0003192	5.50	$236.6K	$0.0003226	$0.0003005	$2.23K	$262.9K	$236.6K
5000	Pchain PI	$0.0002617 ₿0.000000057	6.29	$266.7K ₿58.12	$0.0002936 ₿0.000000063	$0.0002457 ₿0.000000054	$14.06K ₿0.25	$408.76K ₿89.63	$266.7K ₿58.12
5001	Monkey MONKEY	$0.000000000771 ₿0.000000000000016	8.13	$268.54K ₿6.74	$0.000000000783 ₿0.000000000000019	$0.000000000713 ₿0.000000000000014	$2.01K ₿0.78	$268.54K ₿6.74	$268.54K ₿6.74
5004	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.25 ₿0.0000026	$0.235 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5006	coby COBY	$0.0002667	9.12	$266.62K	$0.0002889	$0.0002436	$12.7K	$266.62K	$266.62K
5007	IxiCash IXI	$0.00002877 ₿0.0000000013	-2.86	$266.36K ₿11.37	$0.00003 ₿0.0000000014	$0.00002858 ₿0.0000000012	$169.78 ₿0.01	$604.42K ₿29.41	$266.36K ₿11.37
5008	LootBot LOOT	$0.04281 ₿0.000012	1.68	$263.14K ₿111.28	$0.04351 ₿0.000014	$0.0419 ₿0.000012	$218.43K ₿7.94	$428.13K ₿126.89	$263.14K ₿111.28
5009	Pochita POCHITA	$0.0002653	3.05	$265.33K	$0.0002697	$0.0002568	$170K	$265.33K	$265.33K
5012	HyperChainX HYPER	$0.0003893 ₿0.000000012	2.33	$265.54K ₿8.26	$0.0003894 ₿0.000000012	$0.00038 ₿0.000000011	$19.26K ₿1.73	$376.03K ₿11.69	$265.54K ₿8.26
5015	CropBytes CBX	$0.0008242 ₿0.00000026	-3.83	$264.82K ₿76.79	$0.0008782 ₿0.00000027	$0.0008242 ₿0.00000026	$31.2 ₿0.15	$412.12K ₿134.1	$264.82K ₿76.79
5016	BADCATsol $BADCAT	$0.0003413	4.53	$265.52K	$0.0003434	$0.0003266	$799.1	$265.52K	$265.52K
5017	KEK KEKE	$0.00000000346 ₿0.00000000000040	12.94	$264.55K ₿30.28	$0.00000000346 ₿0.00000000000042	$0.000000002995 ₿0.00000000000038	$4.66K ₿2.43	$269.19K ₿30.82	$264.55K ₿30.28
5018	Linda LINDA	$0.000002839 ₿0.00000000057	9.11	$264.45K ₿54.18	$0.000002849 ₿0.00000000067	$0.0000026 ₿0.00000000053	$2.66K ₿1.47	$283.64K ₿57.11	$264.45K ₿54.18
5019	Sheesha Finance SHEESHA	$4.48 ₿0.000089	1.32	$264.13K ₿5.28	$4.48 ₿0.000089	$4.42 ₿0.000086	$382.52 ₿0	$448.06K ₿8.96	$264.13K ₿5.28
5020	Kaching KCH	$0.001029 ₿0.00000036	3.30	$263.84K ₿20.56	$0.001032 ₿0.00000037	$0.0009947 ₿0.00000034	$217.29 ₿0.48	$10.29M ₿3.69K	$263.84K ₿20.56
5025	Exorde EXD	$0.005531 ₿0.00000092	-6.89	$263.19K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.17 ₿0.97	$1.05M ₿174.57	$263.19K ₿35.21
5027	MindCoin MIND	$0.00000352	7.85	$264.2K	$0.000003539	$0.00000327	$1.34K	$264.2K	$264.2K
5028	Chad Coin CHAD	$0.00000112 ₿0.000000000086	1.27	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.0000011 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5034	TENET TENET	$0.0006315 ₿0.0000013	4.30	$266.11K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$83.57K ₿20.91	$757.88K ₿1.64K	$266.11K ₿473.1
5036	FOAM FOAM	$0.0007348 ₿0.00000061	3.19	$261.15K ₿219.53	$0.0007348 ₿0.00000063	$0.0007065 ₿0.00000061	$59.79 ₿0.01	$734.88K ₿617.77	$261.15K ₿219.53
5038	Bitcat BITCAT	$0.0002604	8.24	$260.44K	$0.000261	$0.0002406	$278.36K	$260.44K	$260.44K
5042	kwantxbt KWANT	$0.0002774	20.20	$258.1K	$0.0003107	$0.0002134	$20.86K	$276.02K	$258.1K
5045	Vestate VES	$0.00184 ₿0.00000038	1.69	$264.49K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$50.55K ₿4.74	$920.28K ₿192.92	$264.49K ₿0
5046	Polychain Monsters PMON	$0.04394 ₿0.0000088	2.11	$257.24K ₿47.73	$0.04417 ₿0.0000090	$0.0429 ₿0.0000086	$164.7 ₿2.08	$381.62K ₿76.58	$257.24K ₿47.73
5047	ROCK ROCK	$0.01358	0.53	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5048	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5049	Seal Dog SOG	$0.0000303	10.02	$256.27K	$0.00003034	$0.00002699	$901.53	$256.27K	$256.27K
5050	Ribbit Meme RIBBIT	$0.000000000611 ₿0.000000000000035	12.07	$257.01K ₿14.78	$0.000000000612 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$3.72K ₿0.33	$257.01K ₿14.78	$257.01K ₿14.78
5051	The Resistance Cat $RECA	$0.02602	-23.49	$256.09K	$0.03406	$0.02567	$350.91	$259.63K	$256.09K
5052	Ronnie RONNIE	$0.0002846	-1.48	$255.96K	$0.0002888	$0.0002701	$1.15K	$255.96K	$255.96K
5053	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.07	$255.68K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.01K ₿3.16	$655.09K ₿1.13K	$255.68K ₿440.15
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4588 ₿0.0000048	$0.4485 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5059	Scotty Beam SCOTTY	$0.0005198 ₿0.000000084	2.62	$255.14K ₿40.54	$0.00052 ₿0.000000093	$0.0005058 ₿0.000000084	$11.07K ₿7.38	$389.88K ₿63.66	$255.14K ₿40.54
5062	YfDAI.finance YF-DAI	$12.29 ₿0.00050	-8.69	$253.23K ₿10.7	$13.75 ₿0.00061	$12.2 ₿0.00048	$36.56K ₿1.31	$253.23K ₿10.7	$253.23K ₿10.7
5063	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.1 ₿0.00010	2.37	$254.82K ₿7.35	$4.14 ₿0.00011	$3.98 ₿0.00010	$18.42 ₿0	$254.82K ₿7.35	$254.82K ₿7.35
5064	TOR TOR	$0.01491 ₿0.00025	9.75	$254.66K ₿4.42K	$0.01562 ₿0.00026	$0.009848 ₿0.00025	$16.46 ₿0.02	$254.66K ₿4.42K	$254.66K ₿4.42K
5067	Playermon PYM	$0.0005031 ₿0.000000032	5.98	$254.39K ₿14.03	$0.0005089 ₿0.000000033	$0.0004747 ₿0.000000030	$18.67K ₿0.21	$503.98K ₿32.39	$254.39K ₿14.03
5070	Sanin Inu SANI	$0.0000002868 ₿0.000000000047	0.12	$253.38K ₿42.39	$0.0000002874 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$49.36 ₿0.3	$253.38K ₿42.39	$253.38K ₿42.39
5072	Monavale MONA	$24.19 ₿0.0024	3.31	$252.93K ₿25.04	$25.81 ₿0.0025	$23.09 ₿0.0023	$661.37 ₿0.11	$273.34K ₿27.13	$252.93K ₿25.04
5077	Blox MYRC MYRC	$0.2285	0.74	$250.86K	$0.2292	$0.2261	$1.65K	$250.86K	$250.86K
5078	LandRocker LRT	$0.0001074	-8.48	$250.65K	$0.0001174	$0.0001054	$339.81	$1.07M	$250.65K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000211 ₿0.0000000000000022	$0.000000000203 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	VetMe VETME	$0.000256 ₿0.000000051	1.33	$250.3K ₿47.78	$0.0002588 ₿0.000000055	$0.0002527 ₿0.000000051	$29.76 ₿0.16	$256.1K ₿51.52	$250.3K ₿47.78
5082	Para PARA	$0.000006909 ₿0.00000000091	2.84	$250.06K ₿30.67	$0.00000695 ₿0.00000000092	$0.00000672 ₿0.00000000088	$297.2 ₿0.09	$345.46K ₿91.5	$250.06K ₿30.67
5083	QUBI Tokenized RWA $QBIT	$0.0002512	4.31	$251.25K	$0.0002527	$0.000238	$1.5K	$251.25K	$251.25K
5084	Swapr SWPR	$0.006321 ₿0.00000011	-1.40	$249.84K ₿4.74	$0.006411 ₿0.00000012	$0.00629 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5085	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01032 ₿0.00000011	$0.009975 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5087	Otto $OTTO	$0.0002506	37.75	$250.6K	$0.0003558	$0.0001818	$9.59K	$250.6K	$250.6K
5089	Ton Cat TCAT	$0.0003923	22.05	$249.67K	$0.000392	$0.0003209	$3.89K	$249.67K	$249.67K
5090	Koyo KOY	$0.0004709 ₿0.000000020	6.68	$248.47K ₿11.03	$0.0004709 ₿0.000000020	$0.0004176 ₿0.000000019	$83.95 ₿0.04	$265.15K ₿11.76	$248.47K ₿11.03
5091	BitciX BTX	$0.01021	-10.03	$246.25K	$0.01138	$0.01014	$91.15K	$7.94M	$246.25K
5095	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	-0.01*	$247.66K ₿12.31	$0.00008501 ₿0.0000000042	$0.000085 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5097	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.00818 ₿0.000000087	$0.007312 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5098	Thorstarter XRUNE	$0.002164 ₿0.00000032	6.77	$247.14K ₿36.45	$0.002171 ₿0.00000033	$0.002027 ₿0.00000031	$730.24 ₿0.32	$1.16M ₿170.93	$247.14K ₿36.45
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004279 ₿0.000000045	$0.003346 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5101	WECOIN WECO	$0.00002481 ₿0.0000000065	-10.45	$245.1K ₿55.1	$0.00002769 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.38K ₿3.03	$247.08K ₿65.65	$245.1K ₿55.1
5102	FALX FALX	$0.00002462	6.04	$246.31K	$0.00002476	$0.00002322	$711.8	$246.31K	$246.31K
5104	Matt Furie MATT	$0.0000005787	2.01	$242.88K	$0.0000006614	$0.0000005651	$31.22K	$242.88K	$242.88K
5107	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00241 ₿0.000000025	$0.002027 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5110	MoneyByte MON	$0.02805 ₿0.00000074	0.49	$243.26K ₿5.37	$0.02829 ₿0.00000075	$0.02791 ₿0.00000072	$1.27 ₿0	$903.09K ₿24.08	$243.26K ₿5.37
5112	Fringe Finance FRIN	$0.0002433 ₿0.000000032	1.48	$239.82K ₿32.16	$0.0002434 ₿0.000000032	$0.0002369 ₿0.000000030	$138.79K ₿2.17	$239.82K ₿32.16	$239.82K ₿32.16
5113	Goose Finance EGG	$0.008548 ₿0.00000030	0.04	$242.57K ₿7.67	$0.008567 ₿0.00000030	$0.008532 ₿0.00000028	$14.15K ₿0.16	$245.32K ₿7.77	$242.57K ₿7.67
5116	TitanSwap TITAN	$0.0003213 ₿0.000000050	8.33	$223.67K ₿37.69	$0.0003918 ₿0.000000050	$0.0002966 ₿0.000000049	$1.76K ₿1	$296.99K ₿50.04	$223.67K ₿37.69
5117	Ink INK	$0.0005219 ₿0.000000015	-0.23	$242.14K ₿7.09	$0.0005234 ₿0.000000015	$0.000521 ₿0.000000014	$13.13K ₿0.2	$521.95K	$242.14K ₿7.09
5122	Axis DeFi AXIS	$0.03306 ₿0.0000013	9.17	$241.26K ₿9.79	$0.03417 ₿0.0000013	$0.0301 ₿0.0000013	$65.43K ₿0.22	$795.35K ₿32.28	$241.26K ₿9.79
5126	Tomo Cat TOMO	$0.0002522	-0.71	$240.14K	$0.0002977	$0.0002508	$30.1K	$240.14K	$240.14K
5128	Idena IDNA	$0.002994 ₿0.00000053	0.19	$239.56K ₿34.95	$0.002994 ₿0.00000053	$0.002981 ₿0.00000051	$15.32K ₿0.86	$239.63K	$239.56K ₿34.95
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005561 ₿0.000000000059	$0.00000526 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}