39 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8198	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8203	Traxx TRAXX	$0.000225 ₿0.000000067	-0.95	$56.05K ₿16.43	$0.0002376 ₿0.000000067	$0.0002163 ₿0.000000065	$2.61K ₿1.48	$80.4K ₿23.57	$56.05K ₿16.43
8205	Umbrella Network UMB	$0.0001304 ₿0.00000049	-2.48	$55.95K ₿188.92	$0.0002368 ₿0.00000050	$0.0001293 ₿0.00000045	$8.79 ₿4.04	$58.37K ₿190.28	$55.95K ₿188.92
8206	Tulip Token TULIP	$0.03585 ₿0.000017	-19.09	$55.99K ₿27.1	$0.04444 ₿0.	$0.03561 ₿0.	$536.52 ₿0	$358.58K ₿173.55	$55.99K ₿27.1
8207	Dogecast DOGECAST	$0.00005594	-1.77	$55.94K	$0.00005766	$0.0000558	$3.12	$55.94K	$55.94K
8214	Agent Zero $WSB	$0.002655	-0.62	$55.78K	$0.002686	$0.002627	$499.05	$55.78K	$55.78K
8215	Fabwelt WELT	$0.0002593 ₿0.00000018	0.24	$55.77K ₿40.43	$0.0002593 ₿0.00000021	$0.000116 ₿0.00000018	$3 ₿7.73	$129.65K ₿94	$55.77K ₿40.43
8216	Lodestar LODE	$0.004186 ₿0.0000028	-2.03	$55.77K ₿28.26	$0.004309 ₿0.0000029	$0.004143 ₿0.0000028	$41.83 ₿0.63	$83.72K ₿57.2	$55.77K ₿28.26
8218	AutoAir AI AAI	$0.001672 ₿0.0000021	-24.39	$55.62K ₿70.43	$0.2945 ₿0.0000028	$0.217 ₿0.0000020	$27.68 ₿7.56	$167.28K ₿211.8	$55.62K ₿70.43
8219	COMDEX CMDX	$0.0002774 ₿0.00000049	-1.33	$55.49K ₿81.67	$0.0002821 ₿0.00000049	$0.0002716 ₿0.00000048	$15.08 ₿0.28	$56.45K ₿92.53	$55.49K ₿81.67
8220	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-0.78	$55.5K ₿0	$0.00000565 ₿0.000000050	$0.00000538 ₿0.000000046	$174.71 ₿1.5	$55.5K ₿465.86	$55.5K ₿0
8222	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.53K ₿13	$0.009338 ₿0.000000090	$0.00892 ₿0.000000086	$1.3 ₿0	$309.15K ₿86.06	$55.53K ₿13
8226	BHNetwork BHAT	$0.0005735 ₿0.00000018	-0.57	$55.46K ₿39.84	$0.0005815 ₿0.00000020	$0.0005538 ₿0.00000018	$56.42 ₿1	$55.46K ₿39.91	$55.46K ₿39.84
8228	Impossible Finance IF	$0.005496 ₿0.00000077	-0.91	$55.44K ₿7.77	$0.005561 ₿0.00000079	$0.00548 ₿0.00000076	$18.51 ₿0.02	$55.44K ₿7.77	$55.44K ₿7.77
8232	SUGAR BUSH SUGAR	$0.00005902	-4.66	$55.36K	$0.00006302	$0.00005789	$52.14K	$55.36K	$55.36K
8234	Shill Guard Token SGT	$0.0006299 ₿0.00000017	-1.08	$55.35K ₿15.32	$0.0006438 ₿0.00000020	$0.0006299 ₿0.00000011	$391.53 ₿2.34	$55.35K ₿15.32	$55.35K ₿15.32
8235	Acid Toad TOAD	$0.000000000131	-2.73	$55.24K	$0.000000000136	$0.000000000129	$19.26	$55.24K	$55.24K
8243	Boblles BOBLS	$0.00005496	-5.65	$55K	$0.0000584	$0.00005415	$40.45	$55K	$55K
8244	Meta Apes PEEL PEEL	$0.0003119 ₿0.00000027	-0.57	$54.98K ₿47.9	$0.0003141 ₿0.00000033	$0.0003109 ₿0.00000026	$48.68 ₿0	$63.52K ₿19.07	$54.98K ₿47.9
8251	Shirtum SHI	$0.0001436 ₿0.000000037	-1.98	$54.82K ₿7.33	$0.0001468 ₿0.000000037	$0.0001404 ₿0.000000035	$12.34K ₿0.67	$107.19K ₿27.77	$54.82K ₿7.33
8255	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.04993 ₿0.00000048	$0.04493 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8258	suwi SUWI	$0.00005482	-3.87	$54.81K	$0.00005712	$0.00005394	$286.18	$54.81K	$54.81K
8261	MetaFighter MF	$0.00005157 ₿0.000000024	-2.44	$54.48K ₿19.36	$0.00005285 ₿0.	$0.00005139 ₿0.	$4.04 ₿0	$77.35K ₿36.28	$54.48K ₿19.36
8265	NIKITA by Virtuals NIKITA	$0.00005462	-1.04	$54.37K	$0.00005564	$0.00005136	$10.99	$54.37K	$54.37K
8266	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005433	-1.02	$54.33K	$0.00005506	$0.00005433	$161.6	$54.33K	$54.33K
8270	earl EARL	$0.00005423	-5.57	$54.2K	$0.00005756	$0.00005327	$1.44	$54.2K	$54.2K
8271	cat girl CATGF	$0.00005407	0.70	$54.05K	$0.00005412	$0.00005331	$67.16	$54.05K	$54.05K
8275	Ruri - Truth Terminal's Crush RURI	$0.00005402	-5.70	$54.01K	$0.00005742	$0.00005315	$13.41	$54.01K	$54.01K
8282	Uranus URS	$0.00005399	-13.85	$53.8K	$0.00006266	$0.00005332	$695.04	$53.8K	$53.8K
8283	KCAL KCAL	$0.001075 ₿0.0000021	-11.14	$53.78K ₿8.47	$0.001214 ₿0.0000022	$0.001075 ₿0.0000021	$10.83K ₿5.3	$53.78K ₿108.62	$53.78K ₿8.47
8285	ROCK ROCK	$0.00005501	-0.14	$53.72K	$0.00005563	$0.00005365	$52.32K	$53.72K	$53.72K
8301	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8304	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003502 ₿0.000000033	$0.003413 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8308	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006783 ₿0.000000065	$0.006587 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8309	Kappy KAPPY	$0.00005275	-1.79	$52.72K	$0.00005373	$0.00005275	$1.06	$52.74K	$52.72K
8314	DUST Protocol DUST	$0.001579 ₿0.0000042	-3.87	$52.63K ₿141.44	$0.001719 ₿0.0000043	$0.001521 ₿0.0000040	$200.89K ₿1.11	$52.63K ₿141.44	$52.63K ₿141.44
8316	Bao Finance BAO	$0.0000007162 ₿0.00000000029	-1.93	$52.55K ₿21.95	$0.0000007386 ₿0.00000000030	$0.0000007064 ₿0.00000000029	$86.2 ₿0.01	$705.01K ₿294.55	$52.55K ₿21.95
8319	FOMO BULL CLUB FOMO	$0.0000009765	-4.12	$52.5K	$0.000001019	$0.0000009765	$175.19	$97.65K	$52.5K
8329	Wombat WOMBAT	$0.00001629 ₿0.000000038	-6.51	$52.22K ₿123.69	$0.004408 ₿0.000000042	$0.003845 ₿0.000000037	$1.55 ₿3.17	$162.94K ₿385.98	$52.22K ₿123.69
8333	Kendu Inu KENDU	$0.00000005215	-4.14	$52.16K	$0.00000005486	$0.00000005158	$523.86	$52.16K	$52.16K
8340	BIG BIG	$0.00005201	0	$52.02K	$0	$0	$0.99	$52.02K	$52.02K
8347	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8348	Arcona ARCONA	$0.003415 ₿0.00000091	-3.64	$51.86K ₿13.82	$0.003577 ₿0.00000092	$0.00336 ₿0.00000086	$517.32 ₿0.02	$51.86K ₿13.82	$51.86K ₿13.82
8353	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8365	MILKBAG MILKBAG	$0.00005548	-1.63	$51.34K	$0.00005838	$0.0000442	$3.77K	$51.34K	$51.34K
8379	Cope COPE	$0.002629 ₿0.0000015	-1.45	$50.91K ₿29.03	$0.002671 ₿0.0000015	$0.002616 ₿0.0000015	$129.54 ₿0.02	$131.49K ₿74.98	$50.91K ₿29.03
8380	Synthesizer Dog SYNDOG	$0.00005305	4.16	$50.9K	$0.00005323	$0.00004996	$496.93	$50.9K	$50.9K
8385	Shezmu SHEZMU	$0.03143 ₿0.00012	-8.82	$50.71K ₿27.2	$15.81 ₿0.00015	$12.05 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.71K ₿27.2
8387	SteakHut Finance STEAK	$0.02412 ₿0.000012	-3.01	$50.58K ₿0	$0.02501 ₿0.	$0.0237 ₿0.	$7.35 ₿0	$120.89K ₿26.18	$50.58K ₿0
8388	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01516 ₿0.00000014	$0.01369 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8389	PRIMAL PRIMAL	$0.00001754 ₿0.0000000066	-2.48	$50.62K ₿17.55	$0.0000207 ₿0.0000000068	$0.00001366 ₿0.0000000065	$13.09K ₿1.09	$87.77K ₿33.09	$50.62K ₿17.55
8394	Club Atletico Independiente Fan Token CAI	$0.03505 ₿0.0000040	-2.82	$50.44K ₿3.9	$0.03608 ₿0.0000043	$0.03504 ₿0.0000038	$8.35 ₿0	$175.29K ₿20.17	$50.44K ₿3.9
8400	Viberate VIB	$0.0002753 ₿0.0000017	0.26	$50.26K ₿319.99	$0.0002774 ₿0.0000018	$0.0002745 ₿0.0000016	$19.96 ₿76.76	$55.06K ₿350.55	$50.26K ₿319.99
8403	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.009654 ₿0.000000093	$0.007227 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8418	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004118 ₿0.0000000039	$0.0003225 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8419	CULTUR $CULTUR	$0.000004989	-6.86	$49.85K	$0.000005349	$0.00000495	$739.58	$49.85K	$49.85K
8427	Castle Of Blackwater COBE	$0.006648 ₿0.0000062	-3.50	$49.69K ₿0	$0.006893 ₿0.0000078	$0.005546 ₿0.0000062	$64.55K ₿1.69	$664.84K ₿628.76	$49.69K ₿0
8428	Juice Finance JUICE	$0.00006084 ₿0.0000022	-14.02	$49.65K ₿0	$0.00007344 ₿0.0000025	$0.00005773 ₿0.0000022	$23.04K ₿25.86	$60.84K ₿2.39K	$49.65K ₿0
8429	Solarbeam SOLAR	$0.001309 ₿0.00000041	1.88	$49.51K ₿8.63	$0.001376 ₿0.00000043	$0.001257 ₿0.00000041	$19.36 ₿0.02	$49.51K ₿1.04	$49.51K ₿8.63
8431	DeFi Yield Protocol DYP	$0.003177 ₿0.0000054	-6.39	$49.47K ₿110.43	$0.03764 ₿0.0000059	$0.00319 ₿0.0000054	$531.03 ₿7.71	$79.33K ₿138.43	$49.47K ₿110.43
8440	Metarun MRUN	$0.0001395 ₿0.000000021	-1.94	$49.19K ₿7.51	$0.0001424 ₿0.000000021	$0.0001394 ₿0.000000021	$11.71 ₿0.01	$139.55K ₿21.29	$49.19K ₿7.51
8442	Bitrock BROCK	$0.0004912 ₿0.0000026	-2.65	$49.12K ₿266.13	$0.0005106 ₿0.0000029	$0.0004854 ₿0.0000026	$9.3 ₿3.25	$49.12K ₿266.13	$49.12K ₿266.13
8444	Grizzly Honey GHNY	$0.02993 ₿0.000039	-4.95	$49.08K ₿52.04	$0.03155 ₿0.000039	$0.02989 ₿0.000037	$584.43 ₿0.25	$49.08K ₿52.04	$49.08K ₿52.04
8448	Meta Monopoly MONOPOLY	$0.00004894	0.55	$48.94K	$0.00004906	$0.00004829	$1.27K	$48.94K	$48.94K
8450	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1415 ₿0.0000013	$0.1405 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8453	Oddz ODDZ	$0.0005411 ₿0.00000027	-1.10	$48.38K ₿24.94	$0.0005572 ₿0.00000030	$0.0005407 ₿0.00000027	$50.09K ₿4.16	$54.12K ₿27.9	$48.38K ₿24.94
8456	Hiblocks HIBS	$0.000004089 ₿0.0000000018	-0.34	$48.54K ₿21.98	$0.00000415 ₿0.0000000019	$0.000004079 ₿0.0000000018	$24.19K ₿0.46	$81.76K	$48.54K ₿21.98
8460	Biaoqing TRON BIAO	$0.00004842	0	$48.43K	$0	$0	$203.59	$48.43K	$48.43K
8463	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8464	AlphPad APAD	$0.0005599	-5.06	$48.21K	$0.0005999	$0.0005597	$6.59K	$56K	$48.21K
8473	Omira OMIRA	$0.0004787	-0.22	$47.9K	$0.0004813	$0.0004752	$46.88	$47.9K	$47.9K
8478	KOLZ KOLZ	$0.000009089	-12.75	$47.69K	$0.00001055	$0.000009079	$102.19K	$86.34K	$47.69K
8483	BABYTRUMP BABYTRUMP	$0.001196 ₿0.00000058	-3.73	$47.51K ₿23.19	$0.00125 ₿0.00000065	$0.001185 ₿0.00000057	$23.65 ₿0.34	$47.51K ₿23.19	$47.51K ₿23.19
8485	Good Entry GOOD	$0.0001016 ₿0.000000082	0.11	$47.35K ₿37.42	$0.0001019 ₿0.000000086	$0.0001014 ₿0.000000079	$67.42 ₿0.16	$68.42K ₿53.2	$47.35K ₿37.42
8488	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.29 ₿0.000031	$3 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8496	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$46.98K ₿125.93	$0.4557 ₿0.0000044	$0.4392 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.98K ₿125.93
8498	Andy ANDY	$0.000004689	-3.00	$46.96K	$0.00000485	$0.000004699	$1.77	$46.96K	$46.96K
8499	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8502	Eve AI EVEAI	$0.0005399 ₿0.0000013	5.68	$46.75K ₿120.77	$0.1446 ₿0.0000013	$0.1353 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8504	FlokiFork FORK	$0.000000004879 ₿0.000000000013	-24.39	$46.71K ₿121.81	$0.000000006529 ₿0.000000000014	$0.000000004788 ₿0.000000000012	$51.63K ₿3.31	$48.8K ₿134.67	$46.71K ₿121.81
8507	Shitcoin on TON SHIT	$0.0006453	-3.23	$46.66K	$0.0006671	$0.0006403	$3.49	$46.66K	$46.66K
8509	QHUB QHUB	$0.0003389 ₿0.0000019	-5.15	$46.64K ₿90.61	$0.0003827 ₿0.0000020	$0.0003261 ₿0.0000016	$9.88K ₿6.72	$340K ₿1.97K	$46.64K ₿90.61
8512	TrustPad TPAD	$0.0001522 ₿0.00000011	-3.35	$46.59K ₿33.74	$0.0001575 ₿0.00000011	$0.0001519 ₿0.00000010	$532.04 ₿0.39	$152.4K ₿110.36	$46.59K ₿33.74
8514	Propel PEL	$0.0004704 ₿0.00000012	-1.60	$46.57K ₿8.53	$0.000478 ₿0.00000012	$0.0004704 ₿0.00000011	$35.74 ₿1.08	$47.04K ₿12.53	$46.57K ₿8.53
8523	Zoomer ZOOMER	$0.0001139	-8.62	$46.23K	$0.000125	$0.0001122	$21.35	$46.23K	$46.23K
8524	RainbowToken RAINBOWTOKEN	$0.000000000063 ₿0.0000000000000052	1.77	$46.22K ₿3.8	$0.000000000536 ₿0.0000000000000051	$0.000000000528 ₿0.0000000000000051	$0.39 ₿0	$62.58K ₿5.14	$46.22K ₿3.8
8525	Dejitaru Hoshi HOSHI	$0.00004622 ₿0.000000010	-0.89	$46.22K ₿10.25	$0.00004665 ₿0.000000013	$0.00004568 ₿0.000000010	$6.08 ₿0.15	$46.22K ₿10.25	$46.22K ₿10.25
8526	KIRA KIRA	$0.00004619	-6.23	$46.18K	$0.00004937	$0.00004546	$257.08	$46.18K	$46.18K
8527	BLOX BLOX	$0.0005713 ₿0.00000043	-5.56	$46.13K ₿35.01	$0.0006109 ₿0.00000043	$0.0005668 ₿0.00000023	$285.68 ₿1.39	$57.14K ₿43.37	$46.13K ₿35.01
8529	Snake wif Hat SSSSS	$0.00004401	4.82	$46K	$0.00004699	$0.00004097	$39.79K	$46K	$46K
8534	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,390.42 ₿0.052	$5,319.13 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8537	Liquidus LIQ	$0.006975 ₿0.00000083	-2.05	$45.75K ₿5.49	$0.00712 ₿0.00000083	$0.00695 ₿0.00000080	$40.83 ₿0	$537.09K ₿64.4	$45.75K ₿5.49
8551	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8553	Lets Get This Bread LGTB	$0.000004539	-4.72	$45.41K	$0.000004789	$0.00000448	$19.21	$45.41K	$45.41K
8554	UniX UNIX	$0.0001846 ₿0.00000015	-1.91	$45.36K ₿43.63	$0.0001942 ₿0.00000018	$0.0001828 ₿0.00000015	$19.5 ₿0.84	$45.36K ₿154.96	$45.36K ₿43.63
8555	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8556	TrackedBio TRACKEDBIO	$0.0000456	-6.36	$45.22K	$0.00004881	$0.0000448	$401.23	$45.63K	$45.22K
8557	Centric Cash CNS	$0.0000001223 ₿0.000000000062	3.96	$45.21K ₿6.09	$0.0000001254 ₿0.000000000069	$0.0000001036 ₿0.000000000059	$153.73K ₿3.21	$45.21K ₿6.09	$45.21K ₿6.09
8561	RealGoat RGOAT	$0.000000002151	1.62	$45.18K	$0.000000002172	$0.000000002117	$135.07	$45.18K	$45.18K
8565	エマーコイン EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}