39 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8149	SpaceFi SPACE	$0.008337 ₿0.0000011	2.60	$58.68K ₿7.8	$0.008337 ₿0.0000011	$0.007935 ₿0.0000011	$986.09 ₿0.75	$188.6K ₿26.51	$58.68K ₿7.8
8150	CATO CATO	$0.0003414 ₿0.000000069	-0.45	$58.73K ₿12.29	$0.0003437 ₿0.000000082	$0.0003395 ₿0.000000068	$64.11 ₿0.06	$102.43K ₿21.44	$58.73K ₿12.29
8151	FOMO BULL CLUB FOMO	$0.000001089	0.31	$58.65K	$0.000001089	$0.000001089	$9.05	$109.08K	$58.65K
8152	earl EARL	$0.00005856	3.61	$58.52K	$0.0000586	$0.00005438	$127.83	$58.52K	$58.52K
8160	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8163	Gunstar Metaverse GSTS	$0.0001725 ₿0.000000070	0.90	$57.98K ₿23.07	$0.0001728 ₿0.000000084	$0.0001696 ₿0.000000060	$145.13 ₿1.36	$69K ₿27.46	$57.98K ₿23.07
8169	PolkaBridge PBR	$0.0007994 ₿0.00000098	-0.02	$57.71K ₿71.06	$0.0007996 ₿0.0000011	$0.0004881 ₿0.00000095	$3.27 ₿19.14	$59.89K ₿73.98	$57.71K ₿71.06
8177	COMDEX CMDX	$0.0002874 ₿0.00000049	15.62	$57.41K ₿81.67	$0.0002884 ₿0.00000049	$0.0002458 ₿0.00000048	$92.79 ₿0.28	$58.41K ₿92.53	$57.41K ₿81.67
8181	Shill Guard Token SGT	$0.0006513 ₿0.00000017	3.23	$57.28K ₿15.32	$0.0006519 ₿0.00000020	$0.0006043 ₿0.00000011	$277.53 ₿2.34	$57.28K ₿15.32	$57.28K ₿15.32
8182	SUGAR BUSH SUGAR	$0.00005797	-4.86	$57.23K	$0.00006399	$0.00005789	$50.47K	$57.23K	$57.23K
8184	Just a Black Rock on Base ROCK	$0.00000572 ₿0.000000046	4.08	$57.19K ₿0	$0.00000572 ₿0.000000050	$0.00000528 ₿0.000000046	$1.48 ₿1.5	$57.19K ₿465.86	$57.19K ₿0
8185	BHNetwork BHAT	$0.0005855 ₿0.00000018	21.06	$57.24K ₿39.84	$0.0006064 ₿0.00000020	$0.0004798 ₿0.00000018	$271.68 ₿1	$57.24K ₿39.91	$57.24K ₿39.84
8188	Joe Hat HAT	$391.4 ₿0.039	32.41	$57.54K ₿5.77	$389.5 ₿0.039	$294.14 ₿0.038	$1.07K ₿0	$57.54K ₿5.77	$57.54K ₿5.77
8191	Umbrella Network UMB	$0.0001327 ₿0.00000049	0.43	$56.99K ₿188.92	$0.0002359 ₿0.00000050	$0.0001217 ₿0.00000045	$162.92 ₿4.04	$59.45K ₿190.28	$56.99K ₿188.92
8195	PRIMAL PRIMAL	$0.00001972 ₿0.0000000066	2.43	$56.67K ₿17.55	$0.00001997 ₿0.0000000068	$0.00001747 ₿0.0000000065	$14.08K ₿1.09	$98.27K ₿33.09	$56.67K ₿17.55
8196	cat girl CATGF	$0.00005691	2.70	$56.89K	$0.00005891	$0.0000539	$1.09K	$56.89K	$56.89K
8201	NIKITA by Virtuals NIKITA	$0.00005865	27.01	$56.78K	$0.0000598	$0.00004525	$170.75	$56.78K	$56.78K
8204	Impossible Finance IF	$0.005616 ₿0.00000077	1.86	$56.65K ₿7.77	$0.005616 ₿0.00000079	$0.005439 ₿0.00000076	$72.4 ₿0.02	$56.65K ₿7.77	$56.65K ₿7.77
8206	Ruri - Truth Terminal's Crush RURI	$0.00005658	4.99	$56.58K	$0.00005687	$0.00005184	$61.9	$56.58K	$56.58K
8208	Traxx TRAXX	$0.0002337 ₿0.000000067	-2.93	$57.03K ₿16.43	$0.0002493 ₿0.000000067	$0.0002221 ₿0.000000065	$2.87K ₿1.48	$81.81K ₿23.57	$57.03K ₿16.43
8210	Ember Sword EMBER	$0.0003725	1.20	$56.68K	$0.0003901	$0.0003647	$10.32K	$931.4K	$56.68K
8213	Monsta Infinite MONI	$0.001548 ₿0.00000029	0.34	$57.08K ₿10.92	$0.001585 ₿0.00000030	$0.001521 ₿0.00000028	$125.62K ₿9.94	$418.02K ₿79.99	$57.08K ₿10.92
8215	suwi SUWI	$0.0000566	4.15	$56.6K	$0.00005671	$0.00005242	$26.36	$56.6K	$56.6K
8216	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8218	Kylacoin KCN	$7.52 ₿0.00097	-1.04	$56.22K ₿5.12	$7.6 ₿0.00098	$7.5 ₿0.00090	$39.54 ₿1.16	$157.86K ₿5.12	$56.22K ₿5.12
8223	Cryptiq browser CRYPTIQ	$0.00148 ₿0.00000014	-0.70	$56.16K ₿5.36	$0.00149 ₿0.00000015	$0.001475 ₿0.00000014	$1.01K ₿0.02	$148.03K ₿14.12	$56.16K ₿5.36
8224	Moxie MOXIE	$0.00001008	-0.24	$56.21K	$0.00001028	$0.000009459	$154.47	$99.53K	$56.21K
8233	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.00403 ₿0.000000038	$0.003962 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8235	Fabwelt WELT	$0.0002592 ₿0.00000018	124.93	$55.75K ₿40.43	$0.0002592 ₿0.00000021	$0.0001152 ₿0.00000018	$7.08 ₿7.73	$129.62K ₿94	$55.75K ₿40.43
8239	BIG BIG	$0.00005552	1.87	$55.62K	$0.00005561	$0.0000545	$1.07	$55.62K	$55.62K
8243	Citadel.one XCT	$0.0003243 ₿0.000000088	-1.71	$55.52K ₿13	$0.0003299 ₿0.000000090	$0.0003225 ₿0.000000086	$56.81 ₿0	$309.14K ₿86.06	$55.52K ₿13
8245	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	2.84	$55.5K ₿7.16	$0.000000000023 ₿0.00000000000000022	$0.000000000022 ₿0.00000000000000021	$5.65 ₿0	$174.86K ₿22.27	$55.5K ₿7.16
8247	Shirtum SHI	$0.0001467 ₿0.000000037	3.71	$55.68K ₿7.33	$0.0001457 ₿0.000000037	$0.0001399 ₿0.000000035	$11.95K ₿0.67	$108.87K ₿27.77	$55.68K ₿7.33
8249	Lodestar LODE	$0.004153 ₿0.0000028	2.71	$55.33K ₿28.26	$0.004171 ₿0.0000029	$0.003935 ₿0.0000028	$99.57 ₿0.63	$83.07K ₿57.2	$55.33K ₿28.26
8255	Uranus URS	$0.0000554	1.32	$55.11K	$0.0000556	$0.00005246	$300.1	$55.11K	$55.11K
8260	Flavia Is Online FLAVIA	$0.000055	1.45	$54.99K	$0.00005565	$0.00005414	$6.48	$54.99K	$54.99K
8262	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2108 ₿0.0000020	$0.1953 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8269	Club Atletico Independiente Fan Token CAI	$0.0381 ₿0.0000040	11.85	$54.83K ₿3.9	$0.03809 ₿0.0000043	$0.03407 ₿0.0000038	$219.47 ₿0	$190.54K ₿20.17	$54.83K ₿3.9
8273	ROCK ROCK	$0.00005428	-2.13	$54.28K	$0.00005565	$0.00005365	$53.46K	$54.28K	$54.28K
8279	Grizzly Honey GHNY	$0.0333 ₿0.000039	12.25	$54.61K ₿52.04	$0.03458 ₿0.000039	$0.02854 ₿0.000037	$31.59K ₿0.25	$54.61K ₿52.04	$54.61K ₿52.04
8284	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005445	5.81	$54.44K	$0.0000545	$0.00004969	$124.48	$54.44K	$54.44K
8287	KCAL KCAL	$0.001087 ₿0.0000021	-80.91	$54.36K ₿8.47	$0.006539 ₿0.0000022	$0.0008433 ₿0.0000021	$26.68K ₿5.3	$54.36K ₿108.62	$54.36K ₿8.47
8288	BLOX BLOX	$0.0006731 ₿0.00000043	67.33	$54.35K ₿35.01	$0.04521 ₿0.00000043	$0.02391 ₿0.00000023	$4.91 ₿1.39	$67.31K ₿43.37	$54.35K ₿35.01
8290	CHIPI CHIPI	$0.00005423 ₿0.000000013	0.81	$54.22K ₿0	$0.00005423 ₿0.000000017	$0.0000498 ₿0.000000013	$866.74 ₿1	$54.22K ₿13.92	$54.22K ₿0
8296	O3 Swap O3	$0.001513 ₿0.00000060	1.81	$54.07K ₿21.49	$0.001512 ₿0.00000070	$0.001481 ₿0.00000057	$42.09 ₿5.97	$74.91K ₿25.19	$54.07K ₿21.49
8298	Dogecast DOGECAST	$0.00005399	0.80	$53.99K	$0.00005406	$0.00005284	$26.99	$53.99K	$53.99K
8299	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006451 ₿0.00000000062	$0.0000631 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8301	Andy ANDY	$0.000005399	12.55	$53.93K	$0.00000539	$0.000004699	$1.2K	$53.93K	$53.93K
8304	Catheon Gaming CATHEON	$0.00003329 ₿0.000000015	-4.57	$53.91K ₿24.29	$0.00003517 ₿0.000000017	$0.00003267 ₿0.000000014	$16.18K ₿0.5	$336.87K ₿150.92	$53.91K ₿24.29
8309	Agent Zero $WSB	$0.00256	-0.61	$53.77K	$0.002575	$0.00255	$6.74	$53.77K	$53.77K
8313	FlokiFork FORK	$0.000000005585 ₿0.000000000013	35.59	$53.46K ₿121.81	$0.00000000561 ₿0.000000000014	$0.000000003948 ₿0.000000000012	$64.36K ₿3.31	$55.85K ₿134.67	$53.46K ₿121.81
8320	바이버레이트 VIB	$0.0002925 ₿0.0000017	0	$53.41K ₿319.99	$0.0002925 ₿0.0000018	$0.0002925 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8322	Cirus CIRUS	$0.0002499 ₿0.00000044	0.02	$53.28K ₿45.44	$0.0002499 ₿0.00000048	$0.0002498 ₿0.00000043	$22 ₿8.31	$53.73K ₿94.63	$53.28K ₿45.44
8324	DeFi Yield Protocol DYP	$0.00342 ₿0.0000054	3.58	$53.25K ₿110.43	$0.03689 ₿0.0000059	$0.003198 ₿0.0000054	$106.66 ₿7.71	$85.39K ₿138.43	$53.25K ₿110.43
8330	Boblles BOBLS	$0.00005313	3.54	$53.13K	$0.00005348	$0.00004876	$46.89	$53.13K	$53.13K
8333	Solarbeam SOLAR	$0.001401 ₿0.00000041	18.37	$52.82K ₿8.63	$0.001495 ₿0.00000043	$0.001171 ₿0.00000041	$65.3 ₿0.02	$52.82K ₿1.04	$52.82K ₿8.63
8334	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8335	Larissa Blockchain LRS	$0.003611 ₿0.00000093	0.37	$53.17K ₿6.09	$0.003907 ₿0.0000010	$0.003512 ₿0.00000088	$42.11 ₿0.23	$93.97K ₿6.32	$53.17K ₿6.09
8336	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.00352 ₿0.000000033	$0.003431 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8341	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006818 ₿0.000000065	$0.006621 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8350	RUNES•X•BITCOIN ✖	$0.0000002498	-0.06	$52.47K	$0.0000002503	$0.0000002497	$61.25	$52.47K	$52.47K
8351	Bao Finance BAO	$0.0000007143 ₿0.00000000029	1.99	$52.42K ₿21.95	$0.0000007268 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$124.73 ₿0.01	$703.23K ₿294.55	$52.42K ₿21.95
8356	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8364	Zoomer ZOOMER	$0.0001292	4.27	$52.14K	$0.0001301	$0.0001192	$50.82	$52.14K	$52.14K
8365	Arcona ARCONA	$0.003433 ₿0.00000091	8.69	$52.13K ₿13.82	$0.003913 ₿0.00000092	$0.003111 ₿0.00000086	$583.04 ₿0.02	$52.13K ₿13.82	$52.13K ₿13.82
8370	AutoAir AI AAI	$0.001556 ₿0.0000021	1.02	$51.75K ₿70.43	$0.001556 ₿0.0000028	$0.001521 ₿0.0000020	$9.92 ₿7.56	$155.62K ₿211.8	$51.75K ₿70.43
8372	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.00443 ₿0.000000042	$0.003865 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8374	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8377	Cope COPE	$0.002662 ₿0.0000015	1.08	$51.54K ₿29.03	$0.002662 ₿0.0000015	$0.002622 ₿0.0000015	$111.39 ₿0.02	$133.11K ₿74.98	$51.54K ₿29.03
8387	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02449 ₿0.00000023	$0.02172 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8403	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01523 ₿0.00000014	$0.01376 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8412	bitSmiley SMILE	$0.002055	2.81	$50.26K	$0.002427	$0.001823	$10.39K	$431.6K	$50.26K
8413	Shezmu SHEZMU	$0.03131 ₿0.00012	-1.55	$50.25K ₿27.2	$0.03217 ₿0.00015	$0.03127 ₿0.00011	$24.52 ₿2.03	$53.53K ₿53.42	$50.25K ₿27.2
8418	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.009704 ₿0.000000093	$0.007265 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8427	LUBE LUBE	$0.0000007227 ₿0.0000000035	-2.46	$49.87K ₿244.84	$0.0000007541 ₿0.0000000039	$0.0000007167 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8433	KIRA KIRA	$0.0000497	4.93	$49.69K	$0.00004979	$0.00004572	$4.06	$49.69K	$49.69K
8434	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8436	Bitrock BROCK	$0.0004955 ₿0.0000026	3.28	$49.59K ₿266.13	$0.0004959 ₿0.0000029	$0.0004605 ₿0.0000026	$133.02 ₿3.25	$49.59K ₿266.13	$49.59K ₿266.13
8449	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.01486 ₿0.00000014	$0.01467 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8450	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8451	UniX UNIX	$0.0002003 ₿0.00000015	-15.52	$49.06K ₿43.63	$0.01934 ₿0.00000018	$0.01602 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8459	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1423 ₿0.0000013	$0.1412 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8460	Oddz ODDZ	$0.00055 ₿0.00000027	1.29	$49.18K ₿24.94	$0.000557 ₿0.00000030	$0.0005405 ₿0.00000027	$48.42K ₿4.16	$55.01K ₿27.9	$49.18K ₿24.94
8464	Metarun MRUN	$0.0001382 ₿0.000000021	1.24	$48.73K ₿7.51	$0.00225 ₿0.000000021	$0.002184 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8468	EpiK Protocol AIEPK	$0.0003145 ₿0.00000020	-2.22	$48.64K ₿31.51	$0.0003231 ₿0.00000021	$0.0002977 ₿0.00000019	$9.94K ₿4.25	$125.44K ₿81.27	$48.64K ₿31.51
8472	TrustPad TPAD	$0.0001588 ₿0.00000011	4.31	$48.55K ₿33.74	$0.0001587 ₿0.00000011	$0.0001487 ₿0.00000010	$395.96 ₿0.39	$158.82K ₿110.36	$48.55K ₿33.74
8479	Shitcoin on TON SHIT	$0.0006733	1.18	$48.74K	$0.000674	$0.0006655	$44.37	$48.74K	$48.74K
8483	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03457 ₿0.00000033	$0.02772 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8484	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8487	PUFF PUFF	$0.0009219 ₿0.00000022	3.93	$48.12K ₿0	$0.0009252 ₿0.00000022	$0.000867 ₿0.00000021	$1.27K ₿0.04	$131K ₿93.91	$48.12K ₿0
8489	TrackedBio TRACKEDBIO	$0.00004844	4.99	$48K	$0.0000484	$0.00004436	$61.94	$48.44K	$48K
8495	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-2.84	$47.83K ₿21.98	$0.00000414 ₿0.0000000019	$0.000004009 ₿0.0000000018	$24.09K ₿0.46	$80.55K	$47.83K ₿21.98
8506	Privapp Network BPRIVA	$0.01474 ₿0.000030	1.58	$47.34K ₿15.28	$0.01479 ₿0.000031	$0.01439 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8514	Dejitaru Hoshi HOSHI	$0.00004712 ₿0.000000010	4.67	$47.17K ₿10.25	$0.0000472 ₿0.000000013	$0.00004465 ₿0.000000010	$564.62 ₿0.15	$47.17K ₿10.25	$47.17K ₿10.25
8517	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8519	Liquidus LIQ	$0.007155 ₿0.00000083	3.56	$46.92K ₿5.49	$0.007153 ₿0.00000083	$0.006781 ₿0.00000080	$175.14 ₿0	$550.81K ₿64.4	$46.92K ₿5.49
8520	VitAI VITAI	$0.0004724	1.20	$46.88K	$0.0004742	$0.0004634	$21.78	$46.88K	$46.88K
8525	스마트캐시 SMART	$0.00001582 ₿0.0000000020	25.06	$46.76K ₿5.91	$0.00001582 ₿0.0000000029	$0.00001259 ₿0.0000000010	$0 ₿0	$79.15K ₿10	$46.76K ₿5.91
8532	Omira OMIRA	$0.0004647	-0.38	$46.48K	$0.0004665	$0.0004612	$22.13	$46.48K	$46.48K
8538	Good Entry GOOD	$0.00009938 ₿0.000000082	3.97	$46.32K ₿37.42	$0.009032 ₿0.000000086	$0.008268 ₿0.000000079	$2.4 ₿0.16	$66.93K ₿53.2	$46.32K ₿37.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}