39 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8326	COMDEX CMDX	$0.0002253 ₿0.00000049	1.92	$45.57K ₿81.67	$0.000226 ₿0.00000049	$0.0002152 ₿0.00000048	$21.13 ₿0.28	$46.08K ₿92.53	$45.57K ₿81.67
8327	kwantxbt KWANT	$0.00004944	11.66	$45.54K	$0.00005035	$0.0000441	$794.19	$48.7K	$45.54K
8332	FAME AI FMC	$0.00001745 ₿0.000000015	5.66	$45.37K ₿40.56	$0.00001749 ₿0.000000016	$0.00001643 ₿0.000000015	$88.64 ₿0.59	$174.51K ₿156.01	$45.37K ₿40.56
8335	Omega OMEGA	$0.00004573	3.97	$45.29K	$0.0000462	$0.00004398	$15.15	$45.29K	$45.29K
8336	PUFF PUFF	$0.0008674 ₿0.00000022	1.25	$45.27K ₿0	$0.0008731 ₿0.00000022	$0.0008482 ₿0.00000021	$1K ₿0.04	$123.23K ₿93.91	$45.27K ₿0
8342	AlphPad APAD	$0.0005267	-4.56	$45.21K	$0.0005586	$0.0005241	$12.83	$52.51K	$45.21K
8348	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$1.34	$45K	$45K
8351	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1735 ₿0.0000018	$0.1529 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8358	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05643 ₿0.00000060	$0.05281 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8364	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.99 ₿0.000031	$2.72 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8369	KCAL KCAL	$0.00089 ₿0.0000021	-3.48	$44.27K ₿8.47	$0.00152 ₿0.0000022	$0.0008854 ₿0.0000021	$48.44K ₿5.3	$44.27K ₿108.62	$44.27K ₿8.47
8372	Oddz ODDZ	$0.0004939 ₿0.00000027	1.82	$44.07K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$54.91K ₿4.16	$49.3K ₿27.9	$44.07K ₿24.94
8375	CHIPI CHIPI	$0.00004406 ₿0.000000013	4.11	$44.02K ₿0	$0.00004462 ₿0.000000017	$0.00004232 ₿0.000000013	$8.54 ₿1	$44.02K ₿13.92	$44.02K ₿0
8383	UniX UNIX	$0.0001791 ₿0.00000015	0.12	$43.87K ₿43.63	$0.0001798 ₿0.00000018	$0.0001781 ₿0.00000015	$25.14 ₿0.84	$43.87K ₿154.96	$43.87K ₿43.63
8388	Castle Of Blackwater COBE	$0.005847 ₿0.0000062	4.37	$43.7K ₿0	$0.005925 ₿0.0000078	$0.004731 ₿0.0000062	$59.92K ₿1.69	$584.71K ₿628.76	$43.7K ₿0
8390	Liquidus LIQ	$0.006671 ₿0.00000083	3.43	$43.63K ₿5.49	$0.006677 ₿0.00000083	$0.006428 ₿0.00000080	$97.84 ₿0	$512.22K ₿64.4	$43.63K ₿5.49
8394	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8395	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.002032 ₿0.000000021	$0.001973 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8399	MetaFighter MF	$0.00004114 ₿0.000000024	0	$43.47K ₿19.36	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8402	Acid Toad TOAD	$0.000000000103	0.67	$43.42K	$0.000000000103	$0.000000000102	$10.21	$43.42K	$43.42K
8416	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8419	Synk SYNK	$0.0004315	-7.92	$43.11K	$0.0004795	$0.0004267	$410.84	$43.11K	$43.11K
8421	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.006158 ₿0.000000065	$0.00598 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8424	FOMO BULL CLUB FOMO	$0.0000008006	-0.95	$43.05K	$0.0000008084	$0.0000007964	$21.98	$80.07K	$43.05K
8431	KAP Games KAP	$0.0003377 ₿0.0000019	0.81	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8433	Boblles BOBLS	$0.00004284	2.46	$42.85K	$0.00004334	$0.00004182	$2.16	$42.85K	$42.85K
8435	Centric Cash CNS	$0.0000001154 ₿0.000000000062	1.77	$42.8K ₿6.09	$0.0000001208 ₿0.000000000069	$0.0000001096 ₿0.000000000059	$147.22K ₿3.21	$42.8K ₿6.09	$42.8K ₿6.09
8438	FlokiFork FORK	$0.000000004466 ₿0.000000000013	6.59	$42.75K ₿121.81	$0.000000004512 ₿0.000000000014	$0.000000003193 ₿0.000000000012	$61.52K ₿3.31	$44.66K ₿134.67	$42.75K ₿121.81
8440	Zoomer ZOOMER	$0.0001053	6.43	$42.72K	$0.0001066	$0.00009893	$146.55	$42.72K	$42.72K
8449	TrustPad TPAD	$0.0001395 ₿0.00000011	3.65	$42.6K ₿33.74	$0.0001398 ₿0.00000011	$0.0001341 ₿0.00000010	$454.23 ₿0.39	$139.34K ₿110.36	$42.6K ₿33.74
8458	Bitrock BROCK	$0.0004234 ₿0.0000026	1.22	$42.35K ₿266.13	$0.00043 ₿0.0000029	$0.0004175 ₿0.0000026	$34.43 ₿3.25	$42.35K ₿266.13	$42.35K ₿266.13
8462	Phoenix Blockchain PHX	$0.005501 ₿0.00000074	0.01*	$42.17K ₿5.27	$0.008501 ₿0.00000075	$0.0055 ₿0.00000072	$0.01 ₿0.33	$42.17K ₿5.27	$42.17K ₿5.27
8466	Dejitaru Hoshi HOSHI	$0.00004204 ₿0.000000010	14.45	$42.06K ₿10.25	$0.0000422 ₿0.000000013	$0.0000366 ₿0.000000010	$1.02K ₿0.15	$42.06K ₿10.25	$42.06K ₿10.25
8469	Eggdog EGG	$0.000042 ₿0.000000030	5.00	$41.98K ₿30.55	$0.00004254 ₿0.000000037	$0.00004 ₿0.000000030	$36.87 ₿13.59	$41.98K ₿30.55	$41.98K ₿30.55
8479	Aperture Finance APTR	$0.0004582	-7.46	$41.65K	$0.001265	$0.0004529	$1.36K	$458.21K	$41.65K
8491	cat girl CATGF	$0.00004178	8.19	$41.36K	$0.00004244	$0.0000386	$1.27K	$41.36K	$41.36K
8494	Bonk 2.0 (Sol) BONK2.0	$0.000000000556 ₿0.00000000000018	2.90	$41.25K ₿13.27	$0.000000000559 ₿0.00000000000020	$0.000000000539 ₿0.00000000000017	$26.63 ₿18.14	$45.53K ₿14.49	$41.25K ₿13.27
8516	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8519	Oracle AI ORACLE	$0.00005328 ₿0.000000086	0.78	$40.5K ₿85.48	$0.00005359 ₿0.00000010	$0.00005263 ₿0.000000080	$574.35 ₿6.05	$53.29K ₿87.99	$40.5K ₿85.48
8521	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8527	Vendetta VDT	$0.003207 ₿0.0000042	-15.51	$40.38K ₿0	$0.003795 ₿0.0000043	$0.003 ₿0.0000040	$13K ₿0.86	$320.72K ₿427.68	$40.38K ₿0
8535	SolDoge SDOGE	$0.000004019 ₿0.00000000063	0.44	$40.17K ₿6.33	$0.00000406 ₿0.00000000073	$0.00000395 ₿0.00000000062	$334.67 ₿0.04	$40.17K ₿6.33	$40.17K ₿6.33
8538	Fire FIRE	$0.0041	4.97	$40.09K	$0.004123	$0.003896	$6.51	$40.9K	$40.09K
8540	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8541	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	-2.22	$40.06K ₿177.77	$0.000000000228 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$100 ₿55.01	$461.64K ₿2.05K	$40.06K ₿177.77
8546	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.36 ₿0.00015	$10.94 ₿0.00011	$18.6 ₿2.03	$42.53K ₿53.42	$39.97K ₿27.2
8557	ShredN SHRED	$0.003968 ₿0.000015	10.14	$39.76K ₿9.01	$0.004033 ₿0.000015	$0.003603 ₿0.000014	$3.34K ₿1.32	$397.56K ₿1.5K	$39.76K ₿9.01
8561	NFTY Token NFTY	$0.00007124 ₿0.000000033	0.62	$39.65K ₿18.88	$0.003179 ₿0.000000033	$0.003099 ₿0.000000033	$15.74 ₿0.53	$68.43K ₿17.29	$39.65K ₿18.88
8567	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01193 ₿0.00000012	$0.01125 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8569	KIRA KIRA	$0.00003987	4.43	$39.47K	$0.00004028	$0.00003817	$3.61	$39.47K	$39.47K
8570	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01342 ₿0.00000014	$0.01325 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8571	Solarbeam SOLAR	$0.001039 ₿0.00000041	1.46	$39.45K ₿8.63	$0.02682 ₿0.00000043	$0.00101 ₿0.00000041	$8.68 ₿0.02	$39.45K ₿1.04	$39.45K ₿8.63
8578	Eve AI EVEAI	$0.0004541 ₿0.0000013	4.71	$39.32K ₿120.77	$0.000456 ₿0.0000013	$0.0004317 ₿0.0000013	$13.54 ₿1.18	$39.32K ₿120.77	$39.32K ₿120.77
8581	PAC Global PAC	$0.00000225 ₿0.0000000012	3.70	$39.28K ₿22.4	$0.00000225 ₿0.0000000017	$0.000002169 ₿0.0000000011	$0 ₿0.59	$112.58K ₿64.21	$39.28K ₿22.4
8582	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2064 ₿0.0000022	$0.1548 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8585	WolfWifBallz BALLZ	$0.00003918 ₿0.00000019	-1.08	$39.18K ₿193.7	$0.02137 ₿0.00000022	$0.01582 ₿0.00000016	$2.4 ₿16.72	$39.18K ₿193.7	$39.18K ₿193.7
8590	Andy ANDY	$0.000003919	3.90	$39.04K	$0.00000395	$0.000003759	$260.68	$39.04K	$39.04K
8602	Impossible Finance IF	$0.00384 ₿0.00000077	1.65	$38.64K ₿7.77	$0.003846 ₿0.00000079	$0.003777 ₿0.00000076	$29.58 ₿0.02	$38.64K ₿7.77	$38.64K ₿7.77
8605	Spellfire SPELLFIRE	$0.0001058 ₿0.000000013	6.46	$38.5K ₿4.81	$0.0001063 ₿0.000000013	$0.00009945 ₿0.000000012	$146.75K ₿1.75	$67.99K ₿8.49	$38.5K ₿4.81
8610	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8611	Resistance Girl REGI	$0.0003838	8.44	$38.39K	$0.0003803	$0.0003539	$78.8	$38.39K	$38.39K
8618	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4138 ₿0.0000044	$0.3987 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8623	KOLZ KOLZ	$0.000007279	4.59	$38.16K	$0.0000074	$0.00000696	$101.42K	$69.08K	$38.16K
8624	Shitcoin on TON SHIT	$0.000528	0.18	$38.13K	$0.0005296	$0.0005232	$85.75	$38.13K	$38.13K
8629	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.16	$38.01K ₿22.29	$0.01689 ₿0.00000018	$0.01638 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8632	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008765 ₿0.000000093	$0.006562 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8641	Spice SPICE	$0.0003772	0.47	$37.75K	$0.0003793	$0.0003714	$0.14	$37.75K	$37.75K
8645	MetaTrace TRC	$0.000106 ₿0.00000049	-0.66	$37.69K ₿91.06	$0.0001132 ₿0.00000050	$0.0001005 ₿0.00000048	$658.65 ₿3.36	$529.8K ₿2.5K	$37.69K ₿91.06
8656	OccamFi OCC	$0.001474 ₿0.0000032	4.95	$37.28K ₿82.56	$0.001485 ₿0.0000037	$0.001401 ₿0.0000032	$12.18 ₿1.5	$146.2K ₿323.76	$37.28K ₿82.56
8661	Kalao KLO	$0.0002623 ₿0.000000064	-24.85	$37.27K ₿9.46	$0.0003631 ₿0.000000070	$0.0002556 ₿0.000000063	$10.61K ₿1.46	$127.9K ₿32.49	$37.27K ₿9.46
8671	Satoxcoin SATOX	$0.000009939 ₿0.0000000065	2.38	$37.07K ₿22.35	$0.000009949 ₿0.0000000070	$0.0000097 ₿0.0000000062	$146.6K ₿0.17	$37.2K ₿22.44	$37.07K ₿22.35
8678	Dragon Crypto Aurum DCAU	$0.242 ₿0.000066	0.82	$36.84K ₿10.1	$0.2442 ₿0.000066	$0.2378 ₿0.000064	$72.05 ₿0.03	$37.42K ₿10.26	$36.84K ₿10.1
8686	NIKITA by Virtuals NIKITA	$0.00003683	4.52	$36.74K	$0.00003738	$0.00003524	$29.43	$36.74K	$36.74K
8688	Solanacorn CORN	$0.00000005288 ₿0.000000000027	5.41	$36.68K ₿19.15	$0.00000005355 ₿0.000000000028	$0.00000005016 ₿0.000000000020	$157.13 ₿0.2	$36.68K ₿19.15	$36.68K ₿19.15
8689	Kappy KAPPY	$0.00003706	7.34	$36.68K	$0.00003744	$0.00003402	$358.31	$36.69K	$36.68K
8690	StakeLayer STAKELAYER	$0.00003704	2.32	$36.61K	$0.0000371	$0.00003617	$5.41	$154.52K	$36.61K
8697	Ropirito ROPIRITO	$0.00003643	3.96	$36.43K	$0.00003645	$0.00003485	$17.94	$36.43K	$36.43K
8700	Green Planet GAMMA	$0.0003649 ₿0.00000010	2.14	$36.41K ₿9.56	$0.0003672 ₿0.00000010	$0.0003566 ₿0.00000010	$104.71 ₿0.02	$36.41K ₿10.23	$36.41K ₿9.56
8701	NodelyAI $NODE	$0.00005061	1.48	$36.41K	$0.0000508	$0.00004967	$181.28	$50.62K	$36.41K
8702	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04594 ₿0.00000048	$0.04497 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8709	Hawksight HAWK	$0.0000244 ₿0.000000030	4.26	$36.13K ₿30.04	$0.0000244 ₿0.000000032	$0.00002339 ₿0.000000027	$37.79 ₿1.11	$121.98K ₿140.22	$36.13K ₿30.04
8710	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003648	-3.05	$36.12K	$0.00003906	$0.00003491	$621.59	$36.12K	$36.12K
8712	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.05K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8718	Synthesizer Dog SYNDOG	$0.00003748	5.09	$35.96K	$0.00003762	$0.00003537	$34.23	$35.96K	$35.96K
8723	Assimilate SIM	$0.0004451	7.08	$35.87K	$0.0004464	$0.0004156	$102.93	$39.42K	$35.87K
8725	bul BUL	$0.00000003581 ₿0.000000000024	-23.14	$35.81K ₿0	$0.00000339 ₿0.000000000036	$0.000002117 ₿0.000000000022	$238.57 ₿10.1	$35.81K ₿24.36	$35.81K ₿0
8728	TrackedBio TRACKEDBIO	$0.00003639	5.22	$35.72K	$0.00003677	$0.0000346	$64.66	$36.04K	$35.72K
8743	Shockwaves NEUROS	$0.0009859 ₿0.0000010	4.03	$35.48K ₿34.18	$0.0009886 ₿0.0000011	$0.0009449 ₿0.00000099	$2.64 ₿1.31	$98.48K ₿103.47	$35.48K ₿34.18
8748	SUGAR BUSH SUGAR	$0.00003699	-13.94	$35.35K	$0.00004603	$0.000033	$48.95K	$35.35K	$35.35K
8749	DogeCola COLANA	$0.0003558 ₿0.00000014	2.21	$35.32K ₿14.33	$0.0003591 ₿0.00000017	$0.000343 ₿0.00000013	$15.02 ₿1.49	$35.32K ₿14.33	$35.32K ₿14.33
8753	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.004046 ₿0.000000043	$0.003429 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8754	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03122 ₿0.00000033	$0.02504 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8762	dogecast DOGECAST	$0.000035	0	$34.99K	$0	$0	$48.33	$34.99K	$34.99K
8768	handle.fi FOREX	$0.0003143 ₿0.000000084	-31.93	$34.83K ₿9.67	$0.0004619 ₿0.000000084	$0.000305 ₿0.000000081	$8.26K ₿0.22	$128.12K ₿35.57	$34.83K ₿9.67
8776	INU INU	$0.00003505	7.62	$34.75K	$0.00003542	$0.00003258	$301.33	$34.75K	$34.75K
8779	Lonk LONK	$0.0000001043 ₿0.00000000014	0.77	$34.69K ₿49.21	$0.0000001058 ₿0.00000000016	$0.0000001026 ₿0.00000000014	$6.49 ₿0.58	$39.27K ₿55.71	$34.69K ₿49.21
8782	Spartan Protocol Token SPARTA	$0.0004651 ₿0.00000013	1.11	$34.64K ₿14.03	$0.0004819 ₿0.00000013	$0.0004587 ₿0.00000013	$384.75 ₿0.45	$45.87K ₿13.73	$34.64K ₿14.03
8793	Distracted Dudes DUDE	$0.00000345 ₿0.0000000027	5.83	$34.48K ₿0	$0.00000348 ₿0.0000000037	$0.00000326 ₿0.0000000022	$25.19 ₿3.81	$34.48K ₿27.39	$34.48K ₿0
8807	Magaverse MVRS	$0.00003439	9.38	$34.22K	$0.00003473	$0.00003129	$727.72	$34.22K	$34.22K
8812	MELD MELD	$0.000008529 ₿0.00000025	0.86	$34.14K ₿956.96	$0.000008569 ₿0.00000027	$0.00000843 ₿0.00000024	$4.27 ₿2.28	$34.14K ₿1.01K	$34.14K ₿956.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}