39 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8120	Cyber Arena CAT	$0.00003363 ₿0.000000021	0.04	$58.18K ₿30.57	$0.00003381 ₿0.000000023	$0.0000336 ₿0.000000021	$32.7 ₿1.42	$168.15K ₿107.65	$58.18K ₿30.57
8123	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8135	Crypto Royale ROY	$0.0004748 ₿0.000000066	0.42	$57.42K ₿7.85	$0.0004796 ₿0.000000072	$0.000458 ₿0.000000063	$53.65 ₿0.04	$80.82K ₿11.31	$57.42K ₿7.85
8138	Monsta Infinite MONI	$0.001551 ₿0.00000029	-0.64	$57.31K ₿10.92	$0.001638 ₿0.00000030	$0.001534 ₿0.00000028	$186.89K ₿9.94	$419.67K ₿79.99	$57.31K ₿10.92
8139	SpaceFi SPACE	$0.008132 ₿0.0000011	-1.61	$57.31K ₿7.8	$0.008303 ₿0.0000011	$0.008024 ₿0.0000011	$432.83 ₿0.75	$184.2K ₿26.51	$57.31K ₿7.8
8141	Mindscraft MINDS	$0.00005728	-18.92	$57.02K	$0.00008438	$0.00002648	$33.25	$57.02K	$57.02K
8150	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008607 ₿0.000000084	$0.006123 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8155	meow meow meow meow MEOW	$0.00005656	-2.04	$56.33K	$0.00005861	$0.00005527	$11.21	$56.33K	$56.33K
8157	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8158	cat girl CATGF	$0.00005626	-1.38	$56.24K	$0.00005759	$0.00005444	$132.01	$56.24K	$56.24K
8161	Moxie MOXIE	$0.00001008	-13.07	$56.2K	$0.0000117	$0.00000972	$394.09	$99.5K	$56.2K
8162	earl EARL	$0.00005622	0	$56.18K	$0	$0	$1.02	$56.18K	$56.18K
8164	Cryptiq browser CRYPTIQ	$0.00148 ₿0.00000014	0.39	$56.16K ₿5.36	$0.001497 ₿0.00000015	$0.001459 ₿0.00000014	$1.01K ₿0.02	$148.03K ₿14.12	$56.16K ₿5.36
8166	Kylacoin KCN	$7.5 ₿0.00097	-6.29	$56.07K ₿5.12	$8 ₿0.00098	$7.5 ₿0.00090	$42.43 ₿1.16	$157.43K ₿5.12	$56.07K ₿5.12
8168	Umbrella Network UMB	$0.0001306 ₿0.00000049	-1.91	$56.05K ₿188.92	$0.0002321 ₿0.00000050	$0.000127 ₿0.00000045	$128.63 ₿4.04	$58.46K ₿190.28	$56.05K ₿188.92
8172	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.003933 ₿0.000000038	$0.003866 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8174	Fabwelt WELT	$0.0002595 ₿0.00000018	15.44	$55.82K ₿40.43	$0.0002615 ₿0.00000021	$0.0001153 ₿0.00000018	$18.16 ₿7.73	$129.78K ₿94	$55.82K ₿40.43
8179	Impossible Finance IF	$0.005511 ₿0.00000077	0.87	$55.59K ₿7.77	$0.005527 ₿0.00000079	$0.005401 ₿0.00000076	$34.83 ₿0.02	$55.59K ₿7.77	$55.59K ₿7.77
8181	Eve AI EVEAI	$0.0006418 ₿0.0000013	5.68	$55.58K ₿120.77	$0.1419 ₿0.0000013	$0.1327 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8182	Citadel.one XCT	$0.0003242 ₿0.000000088	-1.31	$55.51K ₿13	$0.0003305 ₿0.000000090	$0.0003242 ₿0.000000086	$88.72 ₿0	$309.09K ₿86.06	$55.51K ₿13
8183	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-71.99	$55.5K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$5.65 ₿0	$174.86K ₿22.27	$55.5K ₿7.16
8189	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8192	Flavia Is Online FLAVIA	$0.00005525	-2.41	$55.23K	$0.00005745	$0.00005414	$62.28	$55.23K	$55.23K
8200	Uranus URS	$0.00005523	2.09	$55.04K	$0.00005556	$0.0000525	$362.54	$55.04K	$55.04K
8204	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2057 ₿0.0000020	$0.1905 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8206	Kendu Inu KENDU	$0.00000005488	1.61	$54.89K	$0.00000005547	$0.00000004454	$2.77K	$54.89K	$54.89K
8208	CHIPI CHIPI	$0.00005488 ₿0.000000013	-0.84	$54.86K ₿0	$0.00005539 ₿0.000000017	$0.00005463 ₿0.000000013	$147.87 ₿1	$54.86K ₿13.92	$54.86K ₿0
8210	Just a Black Rock on Base ROCK	$0.00000545 ₿0.000000046	-4.10	$54.54K ₿0	$0.000005779 ₿0.000000050	$0.000005419 ₿0.000000046	$93.82 ₿1.5	$54.54K ₿465.86	$54.54K ₿0
8215	Shill Guard Token SGT	$0.0006206 ₿0.00000017	-2.08	$54.53K ₿15.32	$0.0006466 ₿0.00000020	$0.0006104 ₿0.00000011	$56.33 ₿2.34	$54.53K ₿15.32	$54.53K ₿15.32
8216	suwi SUWI	$0.00005454	-3.07	$54.53K	$0.00005704	$0.00005319	$214.2	$54.53K	$54.53K
8218	Ruri - Truth Terminal's Crush RURI	$0.00005431	-2.61	$54.3K	$0.0000566	$0.00005294	$22.24	$54.3K	$54.3K
8219	BLOX BLOX	$0.0006731 ₿0.00000043	67.33	$54.35K ₿35.01	$0.04412 ₿0.00000043	$0.02333 ₿0.00000023	$4.91 ₿1.39	$67.31K ₿43.37	$54.35K ₿35.01
8225	Lodestar LODE	$0.004069 ₿0.0000028	0.63	$54.21K ₿28.26	$0.004127 ₿0.0000029	$0.003994 ₿0.0000028	$52.99 ₿0.63	$81.38K ₿57.2	$54.21K ₿28.26
8229	Shirtum SHI	$0.0001417 ₿0.000000037	-0.60	$54.12K ₿7.33	$0.0001434 ₿0.000000037	$0.0001403 ₿0.000000035	$12.95K ₿0.67	$105.83K ₿27.77	$54.12K ₿7.33
8236	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8238	DaTa eXchange DTX DTX	$0.0002398 ₿0.000000078	-0.01*	$53.97K ₿17.55	$0.0002399 ₿0.000000078	$0.0002398 ₿0.000000077	$1.41 ₿0	$53.97K ₿17.55	$53.97K ₿17.55
8239	Catheon Gaming CATHEON	$0.00003368 ₿0.000000015	-2.35	$53.9K ₿24.29	$0.0000352 ₿0.000000017	$0.00003279 ₿0.000000014	$17.61K ₿0.5	$336.84K ₿150.92	$53.9K ₿24.29
8243	ROCK ROCK	$0.00005565	2.17	$53.8K	$0.0000556	$0.00005365	$57.57K	$53.8K	$53.8K
8246	Agent Zero $WSB	$0.00256	-2.90	$53.77K	$0.002673	$0.002514	$6.74	$53.77K	$53.77K
8249	Larissa Blockchain LRS	$0.003651 ₿0.00000093	-17.41	$53.71K ₿6.09	$0.004421 ₿0.0000010	$0.003549 ₿0.00000088	$2.84K ₿0.23	$94.95K ₿6.32	$53.71K ₿6.09
8254	PRIMAL PRIMAL	$0.00001855 ₿0.0000000066	-17.51	$53.36K ₿17.55	$0.00002258 ₿0.0000000068	$0.00001751 ₿0.0000000065	$13.79K ₿1.09	$92.53K ₿33.09	$53.36K ₿17.55
8259	바이버레이트 VIB	$0.0002925 ₿0.0000017	-3.23	$53.41K ₿319.99	$0.0003064 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8260	Dogecast DOGECAST	$0.00005336	-3.07	$53.39K	$0.00005589	$0.00005276	$26.68	$53.39K	$53.39K
8265	O3 Swap O3	$0.001486 ₿0.00000060	4.66	$53.11K ₿21.49	$0.001494 ₿0.00000070	$0.001416 ₿0.00000057	$6.71 ₿5.97	$73.57K ₿25.19	$53.11K ₿21.49
8270	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8274	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003435 ₿0.000000033	$0.003348 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8277	Points POINTS	$0.0002117 ₿0.000000064	-0.57	$52.73K ₿16.01	$0.0002164 ₿0.000000065	$0.000211 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8279	DUST Protocol DUST	$0.001582 ₿0.0000042	-12.59	$52.55K ₿141.44	$0.001959 ₿0.0000043	$0.001574 ₿0.0000040	$229.61K ₿1.11	$52.55K ₿141.44	$52.55K ₿141.44
8285	RUNES•X•BITCOIN ✖	$0.0000002499	0.02	$52.5K	$0.0000002525	$0.0000002398	$23.95K	$52.5K	$52.5K
8288	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8292	Kalao KLO	$0.0003595 ₿0.000000064	-0.56	$52.38K ₿9.46	$0.0003764 ₿0.000000070	$0.0003396 ₿0.000000063	$9.58K ₿1.46	$179.77K ₿32.49	$52.38K ₿9.46
8302	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005191	-0.34	$51.9K	$0.00005357	$0.00005065	$317.15	$51.9K	$51.9K
8312	DeFi Yield Protocol DYP	$0.003322 ₿0.0000054	-3.58	$51.69K ₿110.43	$0.003502 ₿0.0000059	$0.003197 ₿0.0000054	$336.36 ₿7.71	$82.9K ₿138.43	$51.69K ₿110.43
8314	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004323 ₿0.000000042	$0.003771 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8318	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8325	Bao Finance BAO	$0.0000007004 ₿0.00000000029	-1.22	$51.39K ₿21.95	$0.0000007173 ₿0.00000000030	$0.0000006894 ₿0.00000000029	$30.92 ₿0.01	$689.48K ₿294.55	$51.39K ₿21.95
8328	FlokiFork FORK	$0.000000005365 ₿0.000000000013	-6.77	$51.36K ₿121.81	$0.000000005845 ₿0.000000000014	$0.000000004062 ₿0.000000000012	$64.32K ₿3.31	$53.66K ₿134.67	$51.36K ₿121.81
8332	LUBE LUBE	$0.0000007429 ₿0.0000000035	-2.36	$51.32K ₿244.84	$0.0000007609 ₿0.0000000039	$0.0000007278 ₿0.0000000031	$2.65 ₿2.16	$51.32K ₿244.84	$51.32K ₿244.84
8336	AutoAir AI AAI	$0.001537 ₿0.0000021	-0.10	$51.13K ₿70.43	$0.001542 ₿0.0000028	$0.001521 ₿0.0000020	$9.81 ₿7.56	$153.78K ₿211.8	$51.13K ₿70.43
8338	Cope COPE	$0.00264 ₿0.0000015	-3.25	$51.12K ₿29.03	$0.002764 ₿0.0000015	$0.002628 ₿0.0000015	$642.73 ₿0.02	$132.02K ₿74.98	$51.12K ₿29.03
8343	Boblles BOBLS	$0.00005102	-4.31	$51.03K	$0.00005394	$0.00005009	$245.4	$51.03K	$51.03K
8345	Neirei NEIREI	$0.0000005128	0	$50.91K	$0	$0	$18.97	$50.91K	$50.91K
8351	Shezmu SHEZMU	$0.03169 ₿0.00012	-3.80	$50.78K ₿27.2	$0.03321 ₿0.00015	$0.03141 ₿0.00011	$42.5 ₿2.03	$54.1K ₿53.42	$50.78K ₿27.2
8354	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01486 ₿0.00000014	$0.01343 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8362	bitSmiley SMILE	$0.002054	77.69	$50.21K	$0.002425	$0.001155	$12.63K	$431.13K	$50.21K
8365	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.009469 ₿0.000000093	$0.007089 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8368	Zoomer ZOOMER	$0.0001243	-2.26	$50.46K	$0.0001287	$0.0001211	$18.4	$50.46K	$50.46K
8375	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.0239 ₿0.00000023	$0.02119 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8382	COMDEX CMDX	$0.0002491 ₿0.00000049	1.88	$49.79K ₿81.67	$0.0002498 ₿0.00000049	$0.0002397 ₿0.00000048	$11.67 ₿0.28	$50.65K ₿92.53	$49.79K ₿81.67
8387	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8390	EpiK Protocol AIEPK	$0.0003208 ₿0.00000020	-1.52	$49.59K ₿31.51	$0.0003565 ₿0.00000021	$0.000297 ₿0.00000019	$10.26K ₿4.25	$127.9K ₿81.27	$49.59K ₿31.51
8404	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.0145 ₿0.00000014	$0.01431 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8407	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8408	UniX UNIX	$0.0002003 ₿0.00000015	-0.70	$49.06K ₿43.63	$0.0002053 ₿0.00000018	$0.0001998 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8409	Hiblocks HIBS	$0.00000413 ₿0.0000000018	-2.43	$49.06K ₿21.98	$0.000004249 ₿0.0000000019	$0.000004079 ₿0.0000000018	$9.84K ₿0.46	$82.62K	$49.06K ₿21.98
8414	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1388 ₿0.0000013	$0.1378 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8417	Metarun MRUN	$0.0001382 ₿0.000000021	0.20	$48.73K ₿7.51	$0.0001392 ₿0.000000021	$0.0001353 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8420	Oddz ODDZ	$0.0005548 ₿0.00000027	1.80	$49.15K ₿24.94	$0.0005572 ₿0.00000030	$0.0005293 ₿0.00000027	$53.04K ₿4.16	$54.97K ₿27.9	$49.15K ₿24.94
8424	BHNetwork BHAT	$0.0004956 ₿0.00000018	1.25	$48.51K ₿39.84	$0.0004988 ₿0.00000020	$0.0004771 ₿0.00000018	$58.04 ₿1	$48.51K ₿39.91	$48.51K ₿39.84
8430	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	0.29	$48.3K ₿47.9	$0.000275 ₿0.00000033	$0.0002723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8432	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8435	Bitrock BROCK	$0.0004807 ₿0.0000026	-3.90	$48.13K ₿266.13	$0.0005075 ₿0.0000029	$0.0004711 ₿0.0000026	$202.33 ₿3.25	$48.13K ₿266.13	$48.13K ₿266.13
8436	Andy ANDY	$0.000004809	-6.25	$48.05K	$0.00000521	$0.00000474	$998.32	$48.05K	$48.05K
8443	PUMLx PUMLX	$0.0003868 ₿0.00000018	2.16	$47.93K ₿22.29	$0.01825 ₿0.00000018	$0.0177 ₿0.00000017	$35.37 ₿4.98	$191.55K ₿89.1	$47.93K ₿22.29
8446	Arcona ARCONA	$0.003147 ₿0.00000091	-3.44	$47.72K ₿13.82	$0.003327 ₿0.00000092	$0.003082 ₿0.00000086	$225.53 ₿0.02	$47.72K ₿13.82	$47.72K ₿13.82
8464	KIRA KIRA	$0.00004724	-1.73	$47.22K	$0.00004901	$0.00004686	$9.7	$47.22K	$47.22K
8469	Grizzly Honey GHNY	$0.02869 ₿0.000039	-3.42	$47.06K ₿52.04	$0.03217 ₿0.000039	$0.02843 ₿0.000037	$31.94K ₿0.25	$47.06K ₿52.04	$47.06K ₿52.04
8470	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8476	Solarbeam SOLAR	$0.001234 ₿0.00000041	10.36	$46.19K ₿8.63	$0.001248 ₿0.00000043	$0.001103 ₿0.00000041	$61.85 ₿0.02	$46.19K ₿1.04	$46.19K ₿8.63
8482	Privapp Network BPRIVA	$0.01449 ₿0.000030	0.32	$46.51K ₿15.28	$0.01453 ₿0.000031	$0.01438 ₿0.000029	$1.14 ₿5.08	$144.91K ₿61.13	$46.51K ₿15.28
8484	Teritori TORI	$0.0001154 ₿0.00000019	1.30	$46.48K ₿52.37	$0.0001157 ₿0.00000021	$0.0001049 ₿0.00000019	$127.22 ₿0.13	$90.32K ₿110.76	$46.48K ₿52.37
8485	TrustPad TPAD	$0.0001521 ₿0.00000011	0.11	$46.5K ₿33.74	$0.0001542 ₿0.00000011	$0.0001493 ₿0.00000010	$355.68 ₿0.39	$152.1K ₿110.36	$46.5K ₿33.74
8486	Omira OMIRA	$0.0004647	-2.51	$46.48K	$0.0004845	$0.0004567	$22.13	$46.48K	$46.48K
8487	VitAI VITAI	$0.0004676	-2.75	$46.4K	$0.000488	$0.0004634	$21.55	$46.4K	$46.4K
8489	Satoxcoin SATOX	$0.00001245 ₿0.0000000065	9.44	$46.32K ₿22.35	$0.00001249 ₿0.0000000070	$0.000009979 ₿0.0000000062	$149.98K ₿0.17	$46.49K ₿22.44	$46.32K ₿22.35
8490	Good Entry GOOD	$0.00009938 ₿0.000000082	3.97	$46.32K ₿37.42	$0.008813 ₿0.000000086	$0.008068 ₿0.000000079	$2.4 ₿0.16	$66.93K ₿53.2	$46.32K ₿37.42
8495	PUFF PUFF	$0.0008856 ₿0.00000022	-1.91	$46.21K ₿0	$0.0009081 ₿0.00000022	$0.0008771 ₿0.00000021	$735.34 ₿0.04	$125.8K ₿93.91	$46.21K ₿0
8502	TrackedBio TRACKEDBIO	$0.00004627	-1.71	$45.85K	$0.00004779	$0.0000452	$45.76	$46.26K	$45.85K
8503	NIKITA by Virtuals NIKITA	$0.00004602	-10.35	$45.9K	$0.00005327	$0.00004525	$2.19	$45.9K	$45.9K
8506	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,287.06 ₿0.052	$5,217.14 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}