39 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6167	e-Money EUR EEUR	$0.2874 ₿0.000014	0.28	$138.21K ₿6.92	$0.2896 ₿0.000014	$0.2824 ₿0.000014	$219.14 ₿0	$138.21K ₿6.92	$138.21K ₿6.92
6168	Elawn Moosk MOOSK	$0.0001376	23.18	$137.75K	$0.0001406	$0.0001094	$8.5K	$137.75K	$137.75K
6169	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4154 ₿0.0000038	$0.3995 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6174	Kamala Horris KAMA	$0.0001382	3.93	$137.72K	$0.0001387	$0.0001293	$29.2K	$137.72K	$137.72K
6180	Planet Finance AQUA	$1.53 ₿0.00020	0.26	$137.33K ₿18.59	$1.54 ₿0.00020	$1.52 ₿0.00020	$11.96 ₿0.01	$148.14K ₿19.9	$137.33K ₿18.59
6184	ALL.ART AART	$0.00003796 ₿0.000000021	17.82	$137.58K ₿42.76	$0.00003817 ₿0.000000021	$0.00002867 ₿0.000000020	$49.27K ₿1.41	$188.99K ₿104.78	$137.58K ₿42.76
6186	Nafter NAFT	$0.0003095 ₿0.000000011	-0.63	$136.69K ₿5.08	$0.0003117 ₿0.000000011	$0.0003092 ₿0.000000011	$47.08K ₿0.22	$309.81K ₿11.51	$136.69K ₿5.08
6188	리퍼리움 RFR	$0.00002799 ₿0.0000000014	5.01	$136.53K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$59.94K ₿0.21	$139.96K ₿7.44	$136.53K ₿7.26
6190	Omega OMEGA	$0.0001357	-1.78	$135.78K	$0.0001381	$0.000131	$639.51	$135.78K	$135.78K
6191	STARKNET BROTHER BROTHER	$0.000000000136	-0.14	$136.17K	$0.000000000136	$0.000000000132	$147.86	$136.17K	$136.17K
6194	Smoothy SMTY	$0.001499 ₿0.000000090	0.31	$136.1K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$288.1K ₿2.24	$148.81K ₿9.06	$136.1K ₿8.28
6196	Minds MINDS	$0.0147 ₿0.00000068	-0.30	$135.71K ₿5.8	$0.01477 ₿0.00000069	$0.01461 ₿0.00000067	$1.07 ₿0.04	$3.68M ₿170.63	$135.71K ₿5.8
6200	뉴클리어스 비전 NCASH	$0.00004665 ₿0.0000000023	-0.19	$135.39K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$64.07 ₿0	$466.64K ₿23.02	$135.39K ₿6.68
6203	러프 RUFF	$0.0001437 ₿0.0000000051	-2.60	$135.16K ₿4.88	$0.0001476 ₿0.0000000055	$0.0001389 ₿0.0000000049	$59.1K ₿0.1	$264.42K ₿9.55	$135.16K ₿4.88
6208	Vibing Cat VCAT	$0.1098 ₿0.000046	-5.68	$134.29K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.04K ₿1.29	$134.29K ₿57.83	$134.29K ₿0
6213	Spike SPIKE	$0.0000003266	-7.41	$129.26K	$0.0000003559	$0.0000003265	$1.37K	$129.26K	$129.26K
6221	LandRocker LRT	$0.00005729	-8.71	$133.63K	$0.00006328	$0.00005644	$295.06	$572.95K	$133.63K
6222	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4336 ₿0.0000040	$0.424 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6224	Ducky DUCKY	$0.000000317	-11.63	$132.29K	$0.0000003628	$0.000000309	$39.69K	$132.29K	$132.29K
6226	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1065 ₿0.00000099	$0.09871 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6227	LunaChow LUCHOW	$0.000000133 ₿0.0000000000030	1.46	$132.95K ₿3.02	$0.0000001331 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.81 ₿0	$133.09K ₿3.02	$132.95K ₿3.02
6234	FLEABONE BONE	$0.0000003139	2.78	$132.14K	$0.0000003439	$0.0000003035	$2.85K	$132.14K	$132.14K
6236	Hana HANA	$0.00001475	-8.72	$131.6K	$0.00001622	$0.00001448	$201.62K	$131.6K	$131.6K
6237	COMDEX CMDX	$0.0006824 ₿0.00000049	0.71	$131.49K ₿81.67	$0.0006853 ₿0.00000049	$0.0006657 ₿0.00000048	$6.23 ₿0.28	$134.65K ₿92.53	$131.49K ₿81.67
6245	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6246	Comsats CSAS	$0.0001308 ₿0.00000015	-14.01	$130.8K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$60.44K ₿11.31	$130.8K ₿153.5	$130.8K ₿153.5
6247	Nodle Network NODL	$0.0001316 ₿0.00000012	-10.77	$131.48K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$86.51K ₿2.13	$276.9K ₿1.11K	$131.48K ₿460.54
6252	S.C. Corinthians Fan Token SCCP	$0.03397 ₿0.0000051	-7.39	$129.97K ₿43.81	$0.0369 ₿0.0000055	$0.03379 ₿0.0000046	$116.96K ₿0.6	$679.75K ₿103.53	$129.97K ₿43.81
6254	NFTLaunch NFTL	$0.0009629 ₿0.000000068	-0.01*	$130.01K ₿9.17	$0.0009636 ₿0.000000067	$0.0009625 ₿0.000000063	$59.85K ₿0.26	$130.01K ₿9.17	$130.01K ₿9.17
6256	Inscribe INS	$0.005933 ₿0.0000042	-2.52	$129.81K ₿94.09	$0.006088 ₿0.0000049	$0.00578 ₿0.0000040	$449.91K ₿17.15	$592.47K ₿429.45	$129.81K ₿94.09
6265	Arken Finance $ARKEN	$0.0001233 ₿0.000000016	-13.05	$129.28K ₿12.51	$0.0001432 ₿0.000000016	$0.0001166 ₿0.000000016	$123.21 ₿0.05	$1.43M ₿164.77	$129.28K ₿12.51
6271	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1171 ₿0.0000011	$0.1161 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6273	SYNO Finance SYNO	$0.0005108 ₿0.00000044	0.34	$128.32K ₿18.93	$0.0005114 ₿0.00000044	$0.0004978 ₿0.00000038	$0.73 ₿0.32	$408.64K ₿357.59	$128.32K ₿18.93
6274	RealFevr FEVR	$0.00000985 ₿0.0000000040	-71.05	$128.25K ₿54.03	$0.00003407 ₿0.0000000040	$0.00000197 ₿0.0000000038	$20.41 ₿3.12	$157.52K ₿64.54	$128.25K ₿54.03
6275	Sync Network SYNC	$0.0007919 ₿0.00000010	-0.13	$128.16K ₿15.72	$0.0007967 ₿0.00000011	$0.0006807 ₿0.000000097	$29.52K ₿0.65	$183.98K ₿19.31	$128.16K ₿15.72
6281	ETHPad ETHPAD	$0.0009337 ₿0.000000081	-2.86	$127.93K ₿11.23	$0.0009626 ₿0.000000084	$0.0009337 ₿0.000000077	$21.37 ₿0.01	$933.76K ₿81.98	$127.93K ₿11.23
6293	Kylacoin KCN	$16.98 ₿0.00097	3.96	$127K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.09K ₿1.16	$356.59K ₿5.12	$127K ₿5.12
6294	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009932 ₿0.00000000093	$0.0000951 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6295	1ART 1ART	$0.000403 ₿0.00000013	0.24	$126.9K ₿30.77	$0.0004054 ₿0.00000014	$0.000398 ₿0.00000013	$5.17 ₿0.43	$188.55K	$126.9K ₿30.77
6298	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	-3.99	$126.33K ₿81.11	$0.006265 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6301	FaraLand FARA	$0.00296 ₿0.00000040	0.44	$126.12K ₿17.09	$0.00296 ₿0.00000041	$0.002933 ₿0.00000039	$288.05 ₿0.63	$210.2K ₿28.9	$126.12K ₿17.09
6312	Helmet Insure HELMET	$0.002948 ₿0.00000010	-0.55	$125.22K ₿4.31	$0.002973 ₿0.00000010	$0.002928 ₿0.000000099	$1.47 ₿0.01	$294.88K ₿10.15	$125.22K ₿4.31
6313	Zeusshield ZSC	$0.00006383 ₿0.0000000036	15.59	$125.13K ₿7.46	$0.00007585 ₿0.0000000042	$0.00005361 ₿0.0000000037	$42.28K ₿0.14	$360.24K ₿21.49	$125.13K ₿7.46
6318	Baby BABY	$0.0000001302 ₿0.00000000071	-1.36	$124.35K ₿0	$0.0000001336 ₿0.00000000075	$0.000000126 ₿0.00000000065	$592.4 ₿18.24	$127.85K ₿714.88	$124.35K ₿0
6326	Nyzo NYZO	$0.005273 ₿0.00000014	-3.55	$123.63K ₿3.35	$0.005483 ₿0.00000014	$0.005265 ₿0.00000013	$53.38K ₿0.29	$527.33K ₿14.27	$123.63K ₿3.35
6329	Jason Derulo JASON	$0.0001235	21.23	$123.57K	$0.0001236	$0.00008972	$686.14	$123.57K	$123.57K
6336	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6338	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2279 ₿0.0000021	$0.213 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6342	Coinary Token CYT	$0.0005725 ₿0.000000025	-0.41	$122.26K ₿5.35	$0.0005767 ₿0.000000025	$0.0005688 ₿0.000000024	$72.2 ₿0.01	$183.25K ₿8.02	$122.26K ₿5.35
6343	Reality Spiral RSP	$0.0000001221	-2.91	$122.21K	$0.0000001258	$0.0000001205	$48.09	$122.21K	$122.21K
6346	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.0635 ₿0.00000059	$0.05312 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6348	Sao Paulo FC Fan Token SPFC	$0.02913 ₿0.0000075	-2.08	$121.99K ₿16.41	$0.02984 ₿0.0000076	$0.02847 ₿0.0000073	$6.58K ₿0.6	$582.65K ₿150.09	$121.99K ₿16.41
6351	Naitzsche NAI	$0.0001217	-4.77	$121.1K	$0.0001286	$0.0001181	$1.34K	$121.1K	$121.1K
6356	CatWifHat CATWIF	$0.0001344 ₿0.000000085	-1.92	$120.93K ₿0	$0.000138 ₿0.00000011	$0.0001307 ₿0.000000083	$226.3 ₿10.78	$120.93K ₿85.31	$120.93K ₿0
6357	Scoutly AI SCOUT	$0.000123	-0.03	$123K	$0.000125	$0.000117	$158.36K	$123K	$123K
6359	Natus Vincere Fan Token NAVI	$0.06925 ₿0.0000063	-3.06	$120.91K ₿13.86	$0.07156 ₿0.0000068	$0.06922 ₿0.0000063	$7.9 ₿0	$346.15K ₿31.79	$120.91K ₿13.86
6360	OATH OATH	$0.0007052 ₿0.00000034	3.28	$120.9K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.01 ₿0.28	$120.97K ₿56.27	$120.9K ₿50.67
6364	Larp Detective Agency $AGENCY	$0.0001208	-6.81	$120.24K	$0.0001296	$0.0001144	$8.35K	$120.24K	$120.24K
6365	Dragon Crypto Aurum DCAU	$0.7949 ₿0.000066	0.40	$120.6K ₿10.1	$0.7983 ₿0.000066	$0.784 ₿0.000064	$59.28 ₿0.03	$122.53K ₿10.26	$120.6K ₿10.1
6369	Datamall Coin DMC	$0.0003134 ₿0.0000013	-21.35	$120.03K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$8.59K ₿3.82	$155.67K ₿672.06	$120.03K ₿518.16
6370	Hawksight HAWK	$0.00009699 ₿0.000000030	21.26	$119.98K ₿30.04	$0.000106 ₿0.000000032	$0.000067 ₿0.000000027	$132.43K ₿1.11	$405.01K ₿140.22	$119.98K ₿30.04
6372	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6375	DT Inu DTI	$0.0001191	0.14	$119.18K	$0.0001293	$0.0001189	$11.11K	$119.18K	$119.18K
6381	GemLink GLINK	$0.00113 ₿0.00000021	-0.14	$118.53K ₿18.23	$0.001136 ₿0.00000023	$0.00112 ₿0.00000021	$33.41 ₿0	$180.92K ₿34.09	$118.53K ₿18.23
6384	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-2.04	$118.21K ₿3.66	$0.0003334 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6385	cat girl CATGF	$0.0001178	-0.96	$117.26K	$0.0001194	$0.0001138	$1.32K	$117.26K	$117.26K
6387	오디세이 OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009412 ₿0.00000000088	$0.00008601 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6388	Neutra Finance NEU	$0.05947 ₿0.0000027	0.11	$117.93K ₿5.37	$0.05988 ₿0.0000027	$0.05918 ₿0.0000026	$1.61 ₿0.01	$355.08K ₿16.17	$117.93K ₿5.37
6389	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000004992 ₿0.00000000000046	$0.00000004862 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6394	Sheesha Finance (ERC20) SHEESHA	$2.38 ₿0.000069	12.87	$117.6K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$102.39 ₿0	$237.75K ₿6.92	$117.6K ₿3.42
6396	Grai GRAI	$0.9986 ₿0.000014	-0.55	$117.55K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.38K ₿4.19	$117.55K ₿81.5	$117.55K ₿81.5
6400	Defi For You DFY	$0.0001951 ₿0.0000000035	1.91	$117.34K ₿2.14	$0.0001973 ₿0.0000000040	$0.0001896 ₿0.0000000034	$61.04K ₿0.35	$165.14K ₿3.01	$117.34K ₿2.14
6402	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6405	xDAI Stake STAKE	$0.06338 ₿0.0000024	-0.68	$117.15K ₿4.53	$0.06381 ₿0.0000024	$0.06268 ₿0.0000023	$4.2 ₿0	$554.92K ₿21.45	$117.15K ₿4.53
6407	Convergence CONV	$0.00002979 ₿0.000000016	-5.58	$117.1K ₿32.44	$0.00003163 ₿0.000000017	$0.00002941 ₿0.000000016	$91.15K ₿3.99	$297.95K ₿162.3	$117.1K ₿32.44
6408	Elon's Pet Fish ERIC ERIC	$0.001169	15.69	$116.95K	$0.00117	$0.00101	$1.73K	$116.95K	$116.95K
6416	Marv MARV	$0.000000000275	-13.94	$115.64K	$0.000000000347	$0.00000000027	$2.09K	$115.64K	$115.64K
6417	이머코인 EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6421	Eggdog EGG	$0.0001153 ₿0.000000030	0.78	$115.31K ₿30.55	$0.000116 ₿0.000000037	$0.000111 ₿0.000000030	$420.48 ₿13.59	$115.31K ₿30.55	$115.31K ₿30.55
6422	CatSolHat SOLCAT	$0.001634	-1.75	$115.12K	$0.001726	$0.001581	$3.02K	$115.12K	$115.12K
6426	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.58	$114.93K ₿12.5	$0.104 ₿0.0000071	$0.1001 ₿0.0000063	$0.21 ₿0	$500.72K ₿32.97	$114.93K ₿12.5
6427	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006892 ₿0.00000000064	$0.00005355 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6428	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	7.36	$114.42K ₿11.48	$0.000000001239 ₿0.000000000000011	$0.000000001126 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6429	Nyxia AI NYXC	$0.01148 ₿0.0000013	-1.03	$114.85K ₿14.04	$0.01162 ₿0.0000017	$0.01073 ₿0.0000010	$4.14K ₿0.53	$114.85K ₿14.04	$114.85K ₿14.04
6430	TrainingDietMax TDM	$0.001204	-3.94	$114.33K	$0.001262	$0.001186	$100.15	$114.33K	$114.33K
6431	Baby Pepe BABYPEPE	$0.0000002958 ₿0.000000000042	-0.27	$114.28K ₿0	$0.0000002977 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$23 ₿0.13	$114.28K ₿17.67	$114.28K ₿0
6432	ClearDAO CLH	$0.0002147 ₿0.000000051	-6.90	$114.16K ₿24.6	$0.0002313 ₿0.000000051	$0.0002087 ₿0.000000049	$70.19K ₿2.05	$134.31K ₿31.74	$114.16K ₿24.6
6433	MineTard AI MTARD	$0.0001142	-1.65	$113.73K	$0.0001182	$0.000112	$786.84	$113.73K	$113.73K
6435	CHIPI CHIPI	$0.0001142 ₿0.000000013	1.47	$113.65K ₿0	$0.0001149 ₿0.000000017	$0.0001103 ₿0.000000013	$573.84 ₿1	$113.65K ₿13.92	$113.65K ₿0
6436	MILKBAG MILKBAG	$0.0001227	-2.52	$114.37K	$0.0001268	$0.0001209	$417.1	$114.37K	$114.37K
6443	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6445	Acid Toad TOAD	$0.000000000269	-9.02	$113.28K	$0.000000000297	$0.000000000265	$1.1K	$113.28K	$113.28K
6447	Colon COLON	$0.000115	-12.68	$112.93K	$0.0001332	$0.0001122	$40.82K	$112.93K	$112.93K
6450	Ruri - Truth Terminal's Crush RURI	$0.0001129	4.06	$113.14K	$0.0001136	$0.0001068	$946.73	$113.14K	$113.14K
6452	Magaverse MVRS	$0.000111	-5.93	$110.99K	$0.00012	$0.000111	$162.04K	$110.99K	$110.99K
6458	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.00701 ₿0.000000065	$0.002414 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6459	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6461	Neirei NEIREI	$0.000001129	-4.33	$112.4K	$0.00000119	$0.000001109	$509.5	$112.4K	$112.4K
6463	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.07	$112.36K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001167 ₿0.0000000054	$1.97 ₿0.01	$140.17K ₿6.81	$112.36K ₿5.46
6467	Herity Network HER	$0.002365 ₿0.00000011	-0.48	$112.12K ₿5.38	$0.002376 ₿0.00000011	$0.002365 ₿0.00000011	$126.66 ₿0.03	$224.72K ₿10.77	$112.12K ₿5.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}