Página de Resultados 39 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8241	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1265 ₿0.0000013	$0.1256 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8249	AutoAir AI AAI	$0.001462 ₿0.0000021	-24.39	$48.63K ₿70.43	$0.2633 ₿0.0000028	$0.194 ₿0.0000020	$3.1 ₿7.56	$146.27K ₿211.8	$48.63K ₿70.43
8250	Twiskers TWX	$0.00004861	0	$48.62K	$0	$0	$14.59	$48.62K	$48.62K
8253	SpaceFalcon FCON	$0.000002799 ₿0.0000000063	-3.22	$48.59K ₿110.99	$0.0000029 ₿0.0000000069	$0.00000269 ₿0.0000000058	$161 ₿4.43	$53.24K ₿121.61	$48.59K ₿110.99
8255	Uranus URS	$0.00004873	2.48	$48.56K	$0.00004873	$0.00004419	$108.86	$48.56K	$48.56K
8256	Vault AI $VAULT	$0.0004853 ₿0.0000011	0.61	$48.53K ₿115.2	$0.0004875 ₿0.0000011	$0.0004703 ₿0.0000010	$2.05K ₿0.35	$48.53K ₿115.2	$48.53K ₿115.2
8268	KAP Games KAP	$0.0003785 ₿0.0000019	-1.29	$48.12K ₿243.86	$0.0003839 ₿0.0000020	$0.0003564 ₿0.0000018	$2.36 ₿3.05	$378.51K ₿1.92K	$48.12K ₿243.86
8269	LIT LIT	$0.0000009408 ₿0.00000000061	0.07	$48.12K ₿31.36	$0.0000009451 ₿0.00000000062	$0.0000009395 ₿0.00000000060	$1.88 ₿0.01	$94.18K ₿61.37	$48.12K ₿31.36
8271	AlphPad APAD	$0.0005577	5.41	$48.02K	$0.0005577	$0.000513	$1.14	$55.77K	$48.02K
8273	Spice SPICE	$0.0004793	-0.77	$47.94K	$0.000487	$0.0004517	$31.01	$47.94K	$47.94K
8275	Bao Finance BAO	$0.0000006529 ₿0.00000000029	-0.91	$47.91K ₿21.95	$0.0000006606 ₿0.00000000030	$0.0000006156 ₿0.00000000029	$375.08 ₿0.01	$642.77K ₿294.55	$47.91K ₿21.95
8276	Blastar BLAST	$0.00000005323 ₿0.000000000024	-2.05	$47.91K ₿22.35	$0.00000005434 ₿0.000000000030	$0.00000005255 ₿0.000000000022	$1.28 ₿0.74	$53.23K ₿24.83	$47.91K ₿22.35
8278	Cope COPE	$0.00247 ₿0.0000015	0.55	$47.83K ₿29.03	$0.002469 ₿0.0000015	$0.002442 ₿0.0000015	$77.97 ₿0.02	$123.54K ₿74.98	$47.83K ₿29.03
8280	suwi SUWI	$0.0000478	-1.45	$47.8K	$0.00004881	$0.0000478	$25.55	$47.8K	$47.8K
8282	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.008032 ₿0.000000086	$0.007353 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8288	Biaoqing TRON BIAO	$0.00004757	1.22	$47.57K	$0.00004762	$0.00004698	$57.09	$47.57K	$47.57K
8293	Omega OMEGA	$0.0000475	2.11	$47.5K	$0.00004796	$0.00004335	$89.36	$47.5K	$47.5K
8294	Shill Guard Token SGT	$0.0005387 ₿0.00000017	-1.74	$47.33K ₿15.32	$0.0005573 ₿0.00000020	$0.0005178 ₿0.00000011	$506.98 ₿2.34	$47.33K ₿15.32	$47.33K ₿15.32
8300	FreeTrump $TRUMP	$0.0004721 ₿0.000000038	-5.58	$47.21K ₿0	$0.0005012 ₿0.000000038	$0.0004721 ₿0.000000038	$3.97 ₿0.05	$47.21K ₿3.84	$47.21K ₿0
8302	PUMLx PUMLX	$0.0003806 ₿0.00000018	2.16	$47.16K ₿22.29	$0.01663 ₿0.00000018	$0.01613 ₿0.00000017	$9.99 ₿4.98	$188.46K ₿89.1	$47.16K ₿22.29
8303	Young Boys Fan Token YBO	$0.03027 ₿0.0000065	-5.31	$47.16K ₿12.5	$0.6605 ₿0.0000071	$0.5838 ₿0.0000063	$0.38 ₿0	$151.37K ₿32.97	$47.16K ₿12.5
8307	Oddz ODDZ	$0.0005256 ₿0.00000027	-2.80	$46.99K ₿24.94	$0.0005441 ₿0.00000030	$0.0005174 ₿0.00000027	$57.96K ₿4.16	$52.56K ₿27.9	$46.99K ₿24.94
8310	LUBE LUBE	$0.0000006792 ₿0.0000000035	-0.72	$46.87K ₿244.84	$0.0003681 ₿0.0000000039	$0.0002883 ₿0.0000000031	$11.91 ₿2.16	$46.87K ₿244.84	$46.87K ₿244.84
8311	Dogecast DOGECAST	$0.00004686	2.18	$46.87K	$0.00004734	$0.00004585	$7.14	$46.87K	$46.87K
8321	Drops Ownership Power DOP	$0.003464 ₿0.0000020	0	$46.62K ₿27.37	$0 ₿0.	$0 ₿0.	$95.93 ₿0	$51.96K ₿30.54	$46.62K ₿27.37
8323	Metarun MRUN	$0.0001321 ₿0.000000021	1.24	$46.59K ₿7.51	$0.002001 ₿0.000000021	$0.001943 ₿0.000000021	$3.61 ₿0.01	$132.18K ₿21.29	$46.59K ₿7.51
8331	Juice Finance JUICE	$0.00005704 ₿0.0000022	-2.52	$46.55K ₿0	$0.00006022 ₿0.0000025	$0.00005513 ₿0.0000022	$9.52K ₿25.86	$57.05K ₿2.39K	$46.55K ₿0
8335	Hawksight HAWK	$0.00003126 ₿0.000000030	-9.80	$46.31K ₿30.04	$0.00003486 ₿0.000000032	$0.00003096 ₿0.000000027	$133.4 ₿1.11	$156.34K ₿140.22	$46.31K ₿30.04
8346	Joe Hat HAT	$313.29 ₿0.039	-3.59	$46.05K ₿5.77	$324.97 ₿0.039	$311.29 ₿0.038	$62.86 ₿0	$46.05K ₿5.77	$46.05K ₿5.77
8347	Points POINTS	$0.0001849 ₿0.000000064	4.49	$46.05K ₿16.01	$0.0001852 ₿0.000000065	$0.0001746 ₿0.000000063	$193.69 ₿0.07	$46.05K ₿16.01	$46.05K ₿16.01
8348	FOMO BULL CLUB FOMO	$0.0000008563	-2.33	$46.04K	$0.0000008768	$0.0000008562	$82.93	$85.64K	$46.04K
8352	sunpepe SUNPEPE	$0.00004596	-34.30	$45.96K	$0.00007075	$0.00004596	$0.02	$45.96K	$45.96K
8354	Boblles BOBLS	$0.00004593	1.72	$45.93K	$0.00004627	$0.00004216	$50.16	$45.93K	$45.93K
8355	Club Atletico Independiente Fan Token CAI	$0.0319 ₿0.0000040	-4.60	$45.91K ₿3.9	$0.03347 ₿0.0000043	$0.03183 ₿0.0000038	$57.47 ₿0	$159.54K ₿20.17	$45.91K ₿3.9
8357	Grizzly Honey GHNY	$0.02798 ₿0.000039	-2.59	$45.89K ₿52.04	$0.02873 ₿0.000039	$0.02711 ₿0.000037	$120.87 ₿0.25	$45.89K ₿52.04	$45.89K ₿52.04
8360	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,818.67 ₿0.052	$4,754.95 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8361	Acid Toad TOAD	$0.000000000109	-0.11	$45.79K	$0.000000000111	$0.000000000103	$67.97	$45.79K	$45.79K
8363	SteakHut Finance STEAK	$0.02186 ₿0.000012	0	$45.75K ₿0	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$109.34K ₿26.18	$45.75K ₿0
8366	Reddex LQDX	$0.0003772 ₿0.0000014	-2.66	$45.64K ₿117.13	$0.0003876 ₿0.0000014	$0.0003595 ₿0.0000013	$3.46 ₿5.85	$150.89K ₿568.33	$45.64K ₿117.13
8368	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.22	$45.6K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003829 ₿0.0000000018	$16.23K ₿0.46	$76.79K	$45.6K ₿21.98
8379	MILKBAG MILKBAG	$0.00004886	-1.03	$45.22K	$0.00004966	$0.00004865	$5.06	$45.22K	$45.22K
8382	Cros CROS	$0.0001119	0.53	$45.04K	$0.0001132	$0.0001106	$56.53K	$111.94K	$45.04K
8385	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005592 ₿0.000000060	$0.005064 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8392	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05556 ₿0.00000060	$0.05199 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8397	UniX UNIX	$0.0001818 ₿0.00000015	1.47	$44.54K ₿43.63	$0.0001819 ₿0.00000018	$0.0001717 ₿0.00000015	$53.19 ₿0.84	$44.54K ₿154.96	$44.54K ₿43.63
8399	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.94 ₿0.000031	$2.68 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8401	DeFi Yield Protocol DYP	$0.002855 ₿0.0000054	-0.57	$44.45K ₿110.43	$0.03514 ₿0.0000059	$0.002719 ₿0.0000054	$122.42 ₿7.71	$71.28K ₿138.43	$44.45K ₿110.43
8409	Unique Utility UNQT	$0.0006821 ₿0.000000074	0.49	$44.3K ₿4.87	$0.0006829	$0.0006788	$3.11 ₿0	$68.22K ₿7.49	$44.3K ₿4.87
8421	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01174 ₿0.00000012	$0.01107 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8423	Arcona ARCONA	$0.002893 ₿0.00000091	-26.16	$43.92K ₿13.82	$0.003918 ₿0.00000092	$0.00275 ₿0.00000086	$539.59 ₿0.02	$43.92K ₿13.82	$43.92K ₿13.82
8425	NetherFi NFI	$0.0001622 ₿0.000000070	-24.30	$43.9K ₿18.85	$0.00863 ₿0.000000093	$0.006461 ₿0.000000069	$22.1 ₿0.7	$64.89K ₿28.01	$43.9K ₿18.85
8428	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04506 ₿0.00000048	$0.04405 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8430	BHNetwork BHAT	$0.0004526 ₿0.00000018	-7.75	$43.69K ₿39.84	$0.0004909 ₿0.00000020	$0.0004301 ₿0.00000018	$476.6 ₿1	$43.69K ₿39.91	$43.69K ₿39.84
8434	Ruri - Truth Terminal's Crush RURI	$0.00004364	1.33	$43.63K	$0.00004406	$0.00003982	$77.86	$43.63K	$43.63K
8436	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8437	cat girl CATGF	$0.00004359	-0.47	$43.57K	$0.00004411	$0.00003977	$294.68	$43.57K	$43.57K
8441	Arcade ARCD	$0.001704	0.31	$43.49K	$0.001704	$0.001696	$4.91	$170.41K	$43.49K
8446	Andy ANDY	$0.000004339	-2.28	$43.35K	$0.000004439	$0.000004159	$27.64	$43.35K	$43.35K
8452	TrustPad TPAD	$0.0001414 ₿0.00000011	-2.46	$43.27K ₿33.74	$0.0001455 ₿0.00000011	$0.0001365 ₿0.00000010	$810.26 ₿0.39	$141.54K ₿110.36	$43.27K ₿33.74
8453	VitAI VITAI	$0.0004359	0	$43.26K	$0	$0	$128.4	$43.26K	$43.26K
8454	CHIPI CHIPI	$0.00004326 ₿0.000000013	-1.49	$43.24K ₿0	$0.00004422 ₿0.000000017	$0.00004262 ₿0.000000013	$88.81 ₿1	$43.24K ₿13.92	$43.24K ₿0
8456	Liquidus LIQ	$0.006589 ₿0.00000083	-2.16	$43.22K ₿5.49	$0.006734 ₿0.00000083	$0.006382 ₿0.00000080	$152.3 ₿0	$507.38K ₿64.4	$43.22K ₿5.49
8470	AVA Chiang Mai Night Safari (AVA) AVA	$0.00004262	11.51	$42.63K	$0.00004373	$0.00003695	$1.26K	$42.63K	$42.63K
8473	PRIMAL PRIMAL	$0.00001474 ₿0.0000000066	-1.25	$42.52K ₿17.55	$0.00001525 ₿0.0000000068	$0.00001366 ₿0.0000000065	$11.73K ₿1.09	$73.73K ₿33.09	$42.52K ₿17.55
8481	Megalink MG8	$0.0001744	-0.64	$42.48K	$0.0001987 ₿0.	$0.0001732 ₿0.	$39.11K ₿0	$175.35K	$42.48K
8484	SolDoge SDOGE	$0.00000422 ₿0.00000000063	-0.73	$42.19K ₿6.33	$0.000004279 ₿0.00000000073	$0.000004099 ₿0.00000000062	$602.44 ₿0.04	$42.19K ₿6.33	$42.19K ₿6.33
8485	NIKITA by Virtuals NIKITA	$0.00004227	-2.25	$42.16K	$0.00004427	$0.00003991	$9.48	$42.16K	$42.16K
8498	KOLZ KOLZ	$0.00000796	-1.30	$41.78K	$0.00001699	$0.000007869	$126.43K	$75.63K	$41.78K
8500	Vendetta VDT	$0.003317 ₿0.0000042	-1.05	$41.76K ₿0	$0.003352 ₿0.0000043	$0.003301 ₿0.0000040	$9.24K ₿0.86	$331.72K ₿427.68	$41.76K ₿0
8511	Solarbeam SOLAR	$0.001096 ₿0.00000041	2.27	$41.5K ₿8.63	$0.001099 ₿0.00000043	$0.001024 ₿0.00000041	$2.88 ₿0.02	$41.5K ₿1.04	$41.5K ₿8.63
8519	MangoMan Intelligent MMIT	$0.000000000227 ₿0.00000000000097	-3.85	$41.36K ₿177.77	$0.000000000237 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$35.34 ₿55.01	$476.54K ₿2.05K	$41.36K ₿177.77
8522	Shezmu SHEZMU	$0.02538 ₿0.00012	-3.76	$41.39K ₿27.2	$0.02655 ₿0.00015	$0.024 ₿0.00011	$75.75 ₿2.03	$44.05K ₿53.42	$41.39K ₿27.2
8528	Fire FIRE	$0.004209	4.75	$41.26K	$0.00428	$0.003973	$571.91	$42.1K	$41.26K
8531	SUGAR BUSH SUGAR	$0.00004394	-0.01*	$41.97K	$0.000046	$0.00004191	$51.21K	$41.97K	$41.97K
8533	Kendu Inu KENDU	$0.00000004101	-1.28	$41.02K	$0.00000004191	$0.00000003916	$26.19	$41.02K	$41.02K
8541	Lets Get This Bread LGTB	$0.000004079	-4.79	$40.77K	$0.000004279	$0.000004069	$2.47	$40.77K	$40.77K
8545	BeamSwap GLINT	$0.00002275 ₿0.000000012	-0.87	$40.71K ₿22.23	$0.001244 ₿0.000000013	$0.001125 ₿0.000000012	$51.06 ₿0.92	$57.16K ₿35.21	$40.71K ₿22.23
8549	Oracle AI ORACLE	$0.00005376 ₿0.000000086	0.58	$40.7K ₿85.48	$0.00005381 ₿0.00000010	$0.00005327 ₿0.000000080	$5.77 ₿6.05	$53.76K ₿87.99	$40.7K ₿85.48
8551	WolfWifBallz BALLZ	$0.00004058 ₿0.00000019	-0.47	$40.58K ₿193.7	$0.00004093 ₿0.00000022	$0.00004076 ₿0.00000016	$2.03 ₿16.72	$40.58K ₿193.7	$40.58K ₿193.7
8557	PUFF PUFF	$0.0007741 ₿0.00000022	2.77	$40.41K ₿0	$0.0007767 ₿0.00000022	$0.0007318 ₿0.00000021	$873.31 ₿0.04	$110K ₿93.91	$40.41K ₿0
8562	O3 Swap O3	$0.001128 ₿0.00000060	-20.82	$40.32K ₿21.49	$0.001436 ₿0.00000070	$0.001065 ₿0.00000057	$2.93 ₿5.97	$55.86K ₿25.19	$40.32K ₿21.49
8570	Eclipse Fi ECLIP	$0.0003044 ₿0.0000043	-0.44	$40.08K ₿125.93	$0.0003093 ₿0.0000044	$0.0002933 ₿0.0000042	$4.16 ₿1.37	$91.33K ₿1.29K	$40.08K ₿125.93
8576	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05874 ₿0.00000063	$0.05697 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8587	Sheesha Finance Polygon MSHEESHA	$0.0001036 ₿0.000000023	-0.18	$39.74K ₿8.93	$0.0001041 ₿0.000000023	$0.0001032 ₿0.000000022	$3.99 ₿0	$92.79K ₿20.85	$39.74K ₿8.93
8588	Eggdog EGG	$0.00003974 ₿0.000000030	1.59	$39.75K ₿30.55	$0.00004011 ₿0.000000037	$0.0000363 ₿0.000000030	$81.67 ₿13.59	$39.75K ₿30.55	$39.75K ₿30.55
8601	Shitcoin on TON SHIT	$0.0005462	-2.89	$39.5K	$0.0005625	$0.0005356	$2.73	$39.5K	$39.5K
8602	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01321 ₿0.00000014	$0.01304 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8610	Etherland ELAND	$0.00096 ₿0.0000017	-1.24	$39.25K ₿72.2	$0.0009721 ₿0.0000022	$0.0009578 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8612	Omira OMIRA	$0.0003924	-6.24	$39.24K	$0.0004215	$0.0003924	$13.41	$39.24K	$39.24K
8614	KIRA KIRA	$0.00003924	0.46	$39.23K	$0.00003961	$0.00003703	$219.09	$39.23K	$39.23K
8621	Eve AI EVEAI	$0.0004515 ₿0.0000013	-1.39	$39.1K ₿120.77	$0.0004579 ₿0.0000013	$0.0004438 ₿0.0000013	$7.67 ₿1.18	$39.1K ₿120.77	$39.1K ₿120.77
8644	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8645	Fame MMA FAME	$0.00000592 ₿0.0000000086	-3.18	$38.51K ₿0	$0.000824 ₿0.0000000089	$0.0007865 ₿0.0000000085	$3.86 ₿2.75	$38.51K ₿85.4	$38.51K ₿0
8647	neversol NEVER	$0.0000004851 ₿0.0000000027	0.44	$38.53K ₿214.75	$0.0000004895 ₿0.0000000029	$0.00000044 ₿0.0000000027	$324.42 ₿41.04	$48.53K ₿270.5	$38.53K ₿214.75
8653	GUA GUA	$0.00000616	-1.01	$38.48K	$0.00000626	$0.00000583	$83.1	$38.48K	$38.48K
8661	Neirei NEIREI	$0.000000386	0.26	$38.33K	$0.0000003863	$0.0000003848	$3.93	$38.33K	$38.33K
8668	Sonne Finance SONNE	$0.0004673 ₿0.0000016	-0.28	$38.09K ₿129.49	$0.0004734 ₿0.0000016	$0.0004641 ₿0.0000015	$2.84 ₿8.46	$46.74K ₿165.25	$38.09K ₿129.49
8680	Shockwaves NEUROS	$0.001054 ₿0.0000010	-2.52	$38.05K ₿34.18	$0.001082 ₿0.0000011	$0.001012 ₿0.00000099	$23.43 ₿1.31	$105.61K ₿103.47	$38.05K ₿34.18
8685	Kappy KAPPY	$0.00003782	-1.20	$37.8K	$0.00003827	$0.00003588	$14.56	$37.81K	$37.8K
8690	Dejitaru Hoshi HOSHI	$0.00003775 ₿0.000000010	-1.66	$37.76K ₿10.25	$0.00003843 ₿0.000000013	$0.00003563 ₿0.000000010	$51.45 ₿0.15	$37.76K ₿10.25	$37.76K ₿10.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}