Página de Resultados 39 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4954	Meta Monopoly MONOPOLY	$0.0002781	-0.01	$278.16K	$0.0002806	$0.0002772	$53.83	$278.16K	$278.16K
4957	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002827 ₿0.000000029	$0.001948 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4958	kwantxbt KWANT	$0.0002976	3.07	$276.8K	$0.0003325	$0.0002821	$11.62K	$296.02K	$276.8K
4959	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-2.47	$275.62K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$175.37 ₿0.06	$275.62K ₿23.46	$275.62K ₿0
4960	TENET TENET	$0.000653 ₿0.0000013	6.58	$275.19K ₿473.1	$0.0006533 ₿0.0000015	$0.0006117 ₿0.0000013	$82.07K ₿20.91	$783.76K ₿1.64K	$275.19K ₿473.1
4961	Ionic Protocol ION	$0.0009109	1.91	$274.72K	$0.0009202	$0.0008933	$16.01K	$910.93K	$274.72K
4962	DaTa eXchange DTX DTX	$0.001217 ₿0.000000078	27.78	$273.91K ₿17.55	$0.001217 ₿0.000000078	$0.0009525 ₿0.000000077	$690.5 ₿0	$273.91K ₿17.55	$273.91K ₿17.55
4963	FLEABONE BONE	$0.0000006447	-18.82	$271.45K	$0.0000007941	$0.0000005949	$35.92K	$271.45K	$271.45K
4964	Dimecoin DIME	$0.0000004668 ₿0.000000000013	0.70	$272.79K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$115.08 ₿0	$272.8K ₿7.83	$272.79K ₿7.83
4968	OG Peanut PEANUT	$0.0002721	-5.54	$272.07K	$0.0002887	$0.0002709	$3.56K	$272.07K	$272.07K
4969	LandRocker LRT	$0.0001165	8.66	$271.82K	$0.0001368	$0.0001058	$1.45K	$1.17M	$271.82K
4970	ENKI Protocol ENKI	$1.81	0.96	$271.66K	$1.87	$1.79	$714.83	$18.11M	$271.66K
4971	ZELIX ZELIX	$0.00004822 ₿0.0000000082	-6.25	$272.39K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004787 ₿0.0000000080	$144.04K ₿15.41	$482.7K ₿82.29	$272.39K ₿33.67
4975	HarryPotterObamaPacMan8Inu XRP	$0.003209 ₿0.000000076	-6.35	$271.08K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.56K ₿0.08	$271.08K ₿6.44	$271.08K ₿6.44
4980	Ozone Metaverse $OZONE	$0.0002726 ₿0.00000012	-13.43	$269.98K ₿0	$0.0003149 ₿0.00000012	$0.0002552 ₿0.00000011	$56.85K ₿9.92	$269.98K ₿36.78	$269.98K ₿0
4984	NFTDeli DELI	$0.00005746 ₿0.0000000010	-0.16	$269.34K ₿0	$0.00005832 ₿0.0000000012	$0.00005742 ₿0.00000000094	$3.2K ₿0.2	$517.96K ₿9.75	$269.34K ₿0
4985	LootBot LOOT	$0.04371 ₿0.000012	-0.49	$268.58K ₿111.28	$0.04441 ₿0.000014	$0.04291 ₿0.000012	$193.34K ₿7.94	$437.13K ₿126.89	$268.58K ₿111.28
4987	YfDAI.finance YF-DAI	$13.04 ₿0.00050	5.90	$268.6K ₿10.7	$13.12 ₿0.00061	$12.19 ₿0.00048	$42.4K ₿1.31	$268.6K ₿10.7	$268.6K ₿10.7
4988	Linda LINDA	$0.000002879 ₿0.00000000057	-4.68	$268.47K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000287 ₿0.00000000053	$27.87 ₿1.47	$287.95K ₿57.11	$268.47K ₿54.18
4990	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01709 ₿0.00000018	$0.0159 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
4992	Tomo Cat TOMO	$0.0002793	-0.75	$266.58K	$0.0002878	$0.0002463	$32.03K	$266.58K	$266.58K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003243 ₿0.000000034	$0.003119 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4994	ORGANIC•BITCORN (Runes) CORN	$0.00001263	-2.32	$265.4K	$0.00001304	$0.00001258	$3.08	$265.4K	$265.4K
4997	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2519 ₿0.0000026	$0.2368 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4998	Govi GOVI	$0.01725 ₿0.0000039	-1.76	$266.42K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.06K ₿0.68	$552.17K ₿127.12	$266.42K ₿61.34
4999	Seal Dog SOG	$0.00003151	-1.16	$266.39K	$0.00003246	$0.00003026	$596.41	$266.39K	$266.39K
5000	r/snoofi R/SNOOFI	$0.0002662	-0.22	$266.19K	$0.0003093	$0.0002541	$23.54K	$266.19K	$266.19K
5005	Sheesha Finance SHEESHA	$4.5 ₿0.000089	-0.54	$265.5K ₿5.28	$4.53 ₿0.000089	$4.5 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5008	CoinBuck BUCK	$0.00002644 ₿0.0000000023	21.23	$264.43K ₿23.2	$0.00002644 ₿0.0000000023	$0.00002169 ₿0.0000000022	$7.28K ₿0	$264.43K ₿23.2	$264.43K ₿23.2
5011	Spectre SPR	$0.000812	5.70	$263.2K	$0.0008191	$0.0006725	$3.14K	$274.37K	$263.2K
5014	Glitch Protocol GLCH	$0.003748 ₿0.00000020	-3.79	$267.11K ₿14.15	$0.004063 ₿0.00000022	$0.00369 ₿0.00000017	$2.05K ₿0.3	$338.51K ₿17.93	$267.11K ₿14.15
5015	CropBytes CBX	$0.0008182 ₿0.00000026	0.83	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$32.52 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5016	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009119 ₿0.000000000096	$0.000008046 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5017	Elumia ELU	$0.0004977 ₿0.00000016	-5.67	$284.75K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$110.1K ₿128.27	$536.08K ₿168.39	$284.75K ₿89.44
5021	Elawn Moosk MOOSK	$0.0002618	-5.41	$261.87K	$0.0002768	$0.0002584	$1.06K	$261.87K	$261.87K
5024	ZODs ZODS	$0.0003516	-4.05	$260.67K	$0.0003672	$0.0003489	$770.6	$289.64K	$260.67K
5025	Kaching KCH	$0.001015 ₿0.00000036	-0.24	$260.59K ₿20.56	$0.001028 ₿0.00000037	$0.001005 ₿0.00000034	$168.15 ₿0.48	$10.16M ₿3.69K	$260.59K ₿20.56
5028	Axis DeFi AXIS	$0.03568 ₿0.0000013	4.53	$259.84K ₿9.79	$0.03659 ₿0.0000013	$0.03409 ₿0.0000013	$71.53K ₿0.22	$856.59K ₿32.28	$259.84K ₿9.79
5029	Boblles BOBLS	$0.0002597	-24.46	$259.79K	$0.0003632	$0.0001958	$63.6K	$259.79K	$259.79K
5030	BitciX BTX	$0.01077	-0.32	$259.76K	$0.01089	$0.01055	$88.46K	$8.38M	$259.76K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	Sol Bastard SOBA	$0.000291	67.29	$259.22K	$0.0002919	$0.0001734	$14.48K	$259.22K	$259.22K
5033	99 Bitcoins 99BTC	$0.000003919	-0.52	$258.93K	$0.00000398	$0.000003779	$268.22	$258.93K	$258.93K
5034	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.12	$258.12K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$435.73 ₿0	$394.63K ₿1.99	$258.12K ₿1.3
5035	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	-0.63	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5036	Polychain Monsters PMON	$0.04402 ₿0.0000088	0.90	$257.7K ₿47.73	$0.04467 ₿0.0000090	$0.0434 ₿0.0000086	$3.71 ₿2.08	$382.32K ₿76.58	$257.7K ₿47.73
5037	Otto $OTTO	$0.0002576	4.13	$257.63K	$0.0002795	$0.0002388	$1.9K	$257.63K	$257.63K
5039	Monkey MONKEY	$0.00000000074 ₿0.000000000000016	-7.96	$257.41K ₿6.74	$0.000000000805 ₿0.000000000000019	$0.000000000728 ₿0.000000000000014	$2.67K ₿0.78	$257.41K ₿6.74	$257.41K ₿6.74
5040	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5041	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.13 ₿0.00010	-0.40	$256.91K ₿7.35	$4.2 ₿0.00011	$4.08 ₿0.00010	$2.79 ₿0	$256.91K ₿7.35	$256.91K ₿7.35
5042	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5044	Taki Games TAKI	$0.0002185 ₿0.00000037	0.05	$255.91K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.59K ₿3.16	$655.7K ₿1.13K	$255.91K ₿440.15
5046	MindCoin MIND	$0.000003409	-4.11	$255.63K	$0.000003559	$0.0000034	$410.55	$255.63K	$255.63K
5049	Monavale MONA	$24.43 ₿0.0024	-0.09	$255.4K ₿25.04	$24.49 ₿0.0025	$23.21 ₿0.0023	$503.69 ₿0.11	$276.01K ₿27.13	$255.4K ₿25.04
5050	Bitcat BITCAT	$0.0002541	-3.96	$254.09K	$0.0002662	$0.000253	$279.83K	$254.09K	$254.09K
5051	VetMe VETME	$0.0002612 ₿0.000000051	-1.52	$255.29K ₿47.78	$0.0002675 ₿0.000000055	$0.0002598 ₿0.000000051	$333.44 ₿0.16	$261.21K ₿51.52	$255.29K ₿47.78
5053	BADCATsol $BADCAT	$0.0003272	-4.11	$254.53K	$0.000342	$0.0003259	$634.88	$254.53K	$254.53K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4624 ₿0.0000048	$0.452 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Scotty Beam SCOTTY	$0.0005182 ₿0.000000084	-0.30	$254.37K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.33K ₿7.38	$388.7K ₿63.66	$254.37K ₿40.54
5058	Floor Protocol FLC	$0.00012 ₿0.00000028	19.96	$253.7K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.07K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5059	Bridge Mutual BMI	$0.003915 ₿0.00000012	21.70	$253.66K ₿7.89	$0.003927 ₿0.00000013	$0.003217 ₿0.00000011	$17.93K ₿0.28	$627.32K ₿19.52	$253.66K ₿7.89
5061	Ferrum Network FRM	$0.000869 ₿0.0000012	14.23	$249.43K ₿332.64	$0.0008899 ₿0.0000012	$0.0007309 ₿0.0000012	$138.04K ₿9.19	$518.91K ₿750.24	$249.43K ₿332.64
5063	Burt BURT	$0.0002527	-15.44	$252.78K	$0.0003033	$0.0002448	$4.48K	$252.78K	$252.78K
5064	Para PARA	$0.000006989 ₿0.00000000091	-0.52	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000696 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5065	Atlas USV USV	$2.4 ₿0.000037	-66.17	$252.65K ₿3.94	$10.23 ₿0.00030	$1.1 ₿0.000035	$87.95 ₿0.01	$681.42K ₿10.64	$252.65K ₿3.94
5066	Source SOURCE	$0.0004705 ₿0.00000065	-5.78	$252.23K ₿273.02	$0.0004997 ₿0.00000071	$0.0004377 ₿0.00000059	$329.86 ₿0.44	$260.08K ₿282.32	$252.23K ₿273.02
5069	AIMX AIMX	$0.0006361 ₿0.00000014	-3.04	$251.04K ₿56.29	$0.0006798 ₿0.00000014	$0.0006307 ₿0.00000013	$985.28 ₿3.76	$374.02K ₿83.86	$251.04K ₿56.29
5070	The Resistance Cat $RECA	$0.02553	-2.26	$251.29K	$0.02612	$0.02548	$302.44	$254.77K	$251.29K
5071	Ton Cat TCAT	$0.0003934	0.78	$250.74K	$0.0003936	$0.0003824	$42.1	$250.74K	$250.74K
5072	Thorstarter XRUNE	$0.002194 ₿0.00000032	-0.44	$250.46K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$249.66 ₿0.32	$1.17M ₿170.93	$250.46K ₿36.45
5074	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01171 ₿0.00000012	$0.0113 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5075	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.0104 ₿0.00000011	$0.01005 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5076	Terracoin TRC	$0.01092 ₿0.00017	1.32	$250.46K ₿286.17	$0.01147 ₿0.00017	$0.01056 ₿0.00017	$55.29 ₿0	$250.46K ₿7.4K	$250.46K ₿286.17
5077	Blox MYRC MYRC	$0.2267	0.04	$249.39K	$0.2294	$0.226	$3.92K	$249.39K	$249.39K
5079	Twiskers TWX	$0.0002492	4.15	$249.29K	$0.0002536	$0.0002378	$1.4K	$249.29K	$249.29K
5080	KEK KEKE	$0.000000003254 ₿0.00000000000040	-6.03	$248.72K ₿30.28	$0.000000003483 ₿0.00000000000042	$0.000000003251 ₿0.00000000000038	$1.03K ₿2.43	$253.08K ₿30.82	$248.72K ₿30.28
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004032 ₿0.0000000042	$0.0002895 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5087	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008244 ₿0.000000087	$0.007369 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5089	WECOIN WECO	$0.00002521 ₿0.0000000065	-0.82	$247.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$249.08K ₿65.65	$247.08K ₿55.1
5091	Playermon PYM	$0.0004892 ₿0.000000032	-2.92	$247.04K ₿14.03	$0.0005076 ₿0.000000033	$0.0004829 ₿0.000000030	$20.81K ₿0.21	$489.42K ₿32.39	$247.04K ₿14.03
5096	Pastel PSL	$0.00002192 ₿0.0000000045	7.84	$245.77K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$14.67K ₿5.86	$350.21K ₿67.98	$245.77K ₿51.32
5097	MoneyByte MON	$0.02828 ₿0.00000074	-0.07	$245.6K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.49 ₿0	$910.63K ₿24.08	$245.6K ₿5.37
5098	Pchain PI	$0.0002403 ₿0.000000057	-8.41	$245.58K ₿58.12	$0.0002627 ₿0.000000063	$0.0002385 ₿0.000000054	$16.21K ₿0.25	$376.39K ₿89.63	$245.58K ₿58.12
5099	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004313 ₿0.000000045	$0.003372 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5103	Cros CROS	$0.00125	47.55	$244.48K	$0.001408	$0.0008277	$2.23M	$1.3M	$244.48K
5104	XP Network XPNET	$0.0004227 ₿0.000000044	4.16	$243.85K ₿25.6	$0.0004283 ₿0.000000046	$0.0004053 ₿0.000000043	$17.68K ₿3.02	$422.76K ₿44.57	$243.85K ₿25.6
5105	Space Token SPACE	$0.003367 ₿0.00000021	1.68	$243.85K ₿0	$0.003499 ₿0.00000022	$0.003236 ₿0.00000021	$4.79K ₿0.58	$1.09M ₿74.11	$243.85K ₿0
5107	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002429 ₿0.000000025	$0.002043 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5109	FOAM FOAM	$0.0006847 ₿0.00000061	-0.89	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5110	coby COBY	$0.0002433	-10.27	$243.23K	$0.0002789	$0.0002425	$5.09K	$243.23K	$243.23K
5111	Inu Inu INUINU	$0.000000000523 ₿0.000000000000050	2.83	$243.03K	$0.000000000529	$0.000000000459	$1.57K ₿9.4	$243.03K ₿23.85	$243.03K
5112	Fringe Finance FRIN	$0.0002398 ₿0.000000032	0.16	$242.52K ₿32.16	$0.0002444 ₿0.000000032	$0.0002395 ₿0.000000030	$143.81K ₿2.17	$242.52K ₿32.16	$242.52K ₿32.16
5113	Ink INK	$0.0005219 ₿0.000000015	-0.08	$242.14K ₿7.09	$0.0005231 ₿0.000000015	$0.0005213 ₿0.000000014	$16.77K ₿0.2	$521.96K	$242.14K ₿7.09
5117	Goose Finance EGG	$0.008489 ₿0.00000030	-0.80	$240.74K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$16.23K ₿0.16	$243.47K ₿7.77	$240.74K ₿7.67
5118	Rawr XD	$0.0002436	0.19	$239K	$0.0002449	$0.0002356	$2.74K	$239K	$239K
5121	Idena IDNA	$0.002975 ₿0.00000053	-0.01*	$239.69K ₿34.95	$0.003021 ₿0.00000053	$0.002971 ₿0.00000051	$19.49K ₿0.86	$239.72K	$239.69K ₿34.95
5123	DeltaPrime PRIME	$0.05525	-87.72	$239.28K	$0.453	$0.04647	$4.37	$2.21M	$239.28K
5124	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005604 ₿0.000000000059	$0.0000053 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}