38 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7813	Omega OMEGA	$0.00007449	3.16	$74.48K	$0.00007817	$0.00007216	$1.52K	$74.48K	$74.48K
7814	Code Token CODE	$0.00000007369	0.72	$74.44K	$0.00000007428	$0.00000007219	$212.34	$74.44K	$74.44K
7815	Zenlink Network ZLK	$0.001366 ₿0.00000033	-1.75	$74.39K ₿18.01	$0.00142 ₿0.00000040	$0.001364 ₿0.00000032	$2.04 ₿0.54	$97.56K ₿23.62	$74.39K ₿18.01
7823	Nothing NOT	$0.000000001385	1.04	$74.06K	$0.000000001445	$0.000000001337	$39.81	$123.24K	$74.06K
7825	bAlpha BALPHA	$4.11 ₿0.00035	0.12	$73.96K ₿6.36	$37.54 ₿0.00035	$37.04 ₿0.00035	$44 ₿0.04	$73.96K ₿6.36	$73.96K ₿6.36
7827	Autonio NIOX	$0.0004352 ₿0.000000024	0.01*	$73.93K ₿4.09	$0.0004353 ₿0.000000065	$0.0004352 ₿0.000000022	$51.65 ₿0.8	$143.64K ₿7.95	$73.93K ₿4.09
7830	e-Money EUR EEUR	$0.1532 ₿0.000014	-0.42	$73.71K ₿6.92	$0.1566 ₿0.000014	$0.1514 ₿0.000014	$249.5 ₿0	$73.71K ₿6.92	$73.71K ₿6.92
7831	Suiswap SSWP	$0.00000743 ₿0.000000018	-4.16	$73.69K ₿187	$0.000007859 ₿0.000000020	$0.000007359 ₿0.000000017	$2.43 ₿10.13	$73.69K ₿187	$73.69K ₿187
7832	Vega Protocol VEGA	$0.001186 ₿0.000011	-0.24	$73.62K ₿728.14	$0.001201 ₿0.000012	$0.001158 ₿0.000011	$61.95 ₿12.23	$77.12K ₿776.29	$73.62K ₿728.14
7840	WaultSwap WEX	$0.00000972 ₿0.000000015	-0.82	$73.07K ₿115.71	$0.00000988 ₿0.000000015	$0.000009589 ₿0.000000015	$23.66 ₿0.17	$77.6K ₿122.88	$73.07K ₿115.71
7848	Ducky DUCKY	$0.000000173	0.58	$72.8K	$0.0000001763	$0.0000001713	$141.61	$72.8K	$72.8K
7850	Baby Wen BWEN	$0.0007275	0.29	$72.74K	$0.0007371	$0.0007142	$147.81	$72.74K	$72.74K
7854	Spintop SPIN	$0.0002179 ₿0.00000016	-0.71	$72.61K ₿45.62	$0.0002222 ₿0.00000016	$0.0002159 ₿0.00000015	$7.44 ₿0.15	$162.98K ₿93.39	$72.61K ₿45.62
7856	Vibing Cat VCAT	$0.05933 ₿0.000046	-2.06	$72.54K ₿0	$0.06219 ₿0.	$0.05866 ₿0.	$219.04 ₿0	$72.54K ₿57.83	$72.54K ₿0
7857	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7858	Crying Cat CRYING	$0.00007525	-1.46	$72.45K	$0.00007789	$0.00007432	$518.13	$72.45K	$72.45K
7862	Espresso Bot ESPR	$0.00007231 ₿0.0000000053	2.12	$72.32K ₿5.36	$0.00007265 ₿0.0000000054	$0.00007043 ₿0.0000000051	$1.22 ₿0.05	$72.32K ₿5.36	$72.32K ₿5.36
7869	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
7875	Phoenix Blockchain PHX	$0.009385 ₿0.00000074	-0.25	$71.94K ₿5.27	$0.009409 ₿0.00000075	$0.009383 ₿0.00000072	$0 ₿0.33	$71.94K ₿5.27	$71.94K ₿5.27
7882	Monke MONKE	$0.00000007144 ₿0.00000000000075	0	$71.45K ₿0	$0	$0	$1.5K ₿0	$71.45K ₿0.76	$71.45K ₿0
7889	Blastar BLAST	$0.00000007905 ₿0.000000000024	-10.62	$71.15K ₿22.35	$0.00000008845 ₿0.000000000030	$0.00000007762 ₿0.000000000022	$411.49 ₿0.74	$79.06K ₿24.83	$71.15K ₿22.35
7890	Naitzsche NAI	$0.00007108	-1.69	$71.05K	$0.00007378	$0.00006996	$108.23	$71.05K	$71.05K
7892	LIMITUS LMT	$0.0001075	2.75	$71.02K	$0.0001132	$0.0001034	$803.31	$71.02K	$71.02K
7894	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002701 ₿0.00000000025	$0.000006611 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7896	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01262 ₿0.00000012	$0.01183 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7897	WanSwap WASP	$0.0003478 ₿0.000000031	0.13	$70.81K ₿6.47	$0.000351 ₿0.000000032	$0.000343 ₿0.000000030	$60.17 ₿0.03	$73.06K ₿6.67	$70.81K ₿6.47
7902	brainrot ROT	$0.00007064	-1.50	$70.59K	$0.00007328	$0.00007003	$21.19	$70.59K	$70.59K
7915	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2248 ₿0.0000021	$0.188 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7918	CoTrader COT	$0.0000037 ₿0.00000000026	0.21	$70.03K ₿5	$0.00000413	$0.000003629	$33.18 ₿0	$74.16K ₿5.3	$70.03K ₿5
7923	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003108 ₿0.000000029	$0.002854 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7930	Urus Token URUS	$0.1436 ₿0.000078	0.69	$69.52K ₿37.19	$0.1436 ₿0.000079	$0.1426 ₿0.000077	$21.75 ₿0.25	$143.45K ₿78.41	$69.52K ₿37.19
7931	Tulip Token TULIP	$0.04443 ₿0.000017	-15.77	$69.39K ₿27.1	$0.05307 ₿0.	$0.03592 ₿0.	$1.48K ₿0	$444.34K ₿173.55	$69.39K ₿27.1
7935	Titan Trading Token TES	$0.002129 ₿0.000013	-7.69	$69.25K ₿0	$0.002859 ₿0.000012	$0.001867 ₿0.000011	$814.7 ₿0.87	$212.94K ₿1.29K	$69.25K ₿0
7936	WAP WAP	$0.00006927	-1.93	$69.24K	$0.00007236	$0.00006857	$734.89	$69.24K	$69.24K
7944	doginthpool DIP	$0.00007174 ₿0.0000000071	-2.00	$69.03K ₿0	$0.00007441 ₿0.0000000072	$0.00007113 ₿0.0000000053	$1.78 ₿0.14	$69.03K ₿6.88	$69.03K ₿0
7946	Lithium Finance LITH	$0.0000076 ₿0.000000024	-3.74	$68.99K ₿146.33	$0.00000795 ₿0.000000027	$0.000007529 ₿0.000000024	$10.57 ₿9.4	$76K ₿245.66	$68.99K ₿146.33
7949	StarryNift SNIFT	$0.0003687	-7.68	$68.96K	$0.0004004	$0.0003621	$40.43K	$368.74K	$68.96K
7951	MixMarvel MIX	$0.00000707 ₿0.000000045	1.13	$68.88K ₿317.2	$0.000007099 ₿0.000000047	$0.000006989 ₿0.000000042	$26.7K ₿3.04	$70.94K ₿454.22	$68.88K ₿317.2
7954	humanDAO HDAO	$0.001013 ₿0.000000067	0.59	$68.69K ₿4.6	$0.001013 ₿0.000000067	$0.001006 ₿0.000000065	$8.03 ₿0.02	$1.01M ₿67.86	$68.69K ₿4.6
7959	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03163 ₿0.00000030	$0.02869 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7960	Catheon Gaming CATHEON	$0.00004249 ₿0.000000015	0.25	$68.48K ₿24.29	$0.00004288 ₿0.000000017	$0.00003999 ₿0.000000014	$2.45K ₿0.5	$427.94K ₿150.92	$68.48K ₿24.29
7961	Spike SPIKE	$0.00006849	-14.89	$68.47K	$0.00008153	$0.00006791	$3.07K	$68.47K	$68.47K
7965	Bop Cat BOP	$0.00006841	-1.46	$68.33K	$0.00007148	$0.0000676	$8.03	$68.33K	$68.33K
7973	İstanbul Başakşehir Fan Token IBFK	$0.04852 ₿0.000012	-0.36	$67.8K ₿14.42	$0.04881 ₿0.000012	$0.0485 ₿0.000012	$9.39K ₿0.2	$145.57K ₿38.63	$67.8K ₿14.42
7979	Picasso PICA	$0.00000733 ₿0.00000016	-0.79	$67.48K ₿788.57	$0.00000773 ₿0.00000017	$0.00000724 ₿0.00000015	$142.57 ₿12.47	$73.12K ₿1.69K	$67.48K ₿788.57
7986	Good Games Guild GGG	$0.001683 ₿0.0000015	-3.61	$67.33K ₿61.81	$0.001746 ₿0.0000015	$0.001635 ₿0.0000015	$10.35K ₿4.93	$168.33K ₿154.53	$67.33K ₿61.81
7987	Oracle AI ORACLE	$0.00008477 ₿0.000000086	-2.56	$67.33K ₿85.48	$0.01126 ₿0.00000010	$0.00846 ₿0.000000080	$5.16 ₿6.05	$84.77K ₿87.99	$67.33K ₿85.48
7994	Defender Bot DFNDR	$0.0008047 ₿0.0000029	-25.40	$66.91K ₿0	$0.001086 ₿0.0000031	$0.0007994 ₿0.0000022	$4.83K ₿5.34	$66.91K ₿294.93	$66.91K ₿0
7997	Ember Sword EMBER	$0.0004388	7.22	$66.77K	$0.0004599	$0.0004078	$9.42K	$1.1M	$66.77K
7998	XIO XIO	$0.001783 ₿0.000000087	0.72	$66.69K ₿3.26	$0.001804 ₿0.000000088	$0.001754 ₿0.000000087	$53.15 ₿0	$178.36K ₿8.72	$66.69K ₿3.26
8000	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8005	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02842 ₿0.00000027	$0.02615 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8007	Shibavax SHIBX	$0.000006819 ₿0.00000000053	0	$66.07K ₿5.15	$0.000006819 ₿0.00000000053	$0.000006819 ₿0.00000000052	$18.05 ₿0	$68.17K ₿5.31	$66.07K ₿5.15
8012	Baby BABY	$0.00000006892 ₿0.00000000071	-2.31	$65.79K ₿0	$0.0000000721 ₿0.00000000075	$0.00000006831 ₿0.00000000065	$27.19 ₿18.24	$67.63K ₿714.88	$65.79K ₿0
8013	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02875 ₿0.00000027	$0.0247 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8014	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.1229 ₿0.0000011	$0.1031 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8016	FlowerAI FLOWER	$0.00006553	-1.52	$65.52K	$0.00006841 ₿0.	$0.00006488 ₿0.	$1.45 ₿0	$65.52K	$65.52K
8017	Aldrin RIN	$0.005298 ₿0.0000041	-2.59	$65.51K ₿51.08	$0.005452 ₿0.0000041	$0.005297 ₿0.0000038	$36.35 ₿0.02	$264.92K ₿206.56	$65.51K ₿51.08
8018	Megalink MG8	$0.0002703	-22.35	$65.49K	$0.0003541 ₿0.	$0.000257 ₿0.	$35.47K ₿0	$270.33K	$65.49K
8027	Alanyaspor Fan Token ALA	$0.03416 ₿0.0000068	0.42	$65.1K ₿6.68	$0.03682 ₿0.0000068	$0.03299 ₿0.0000065	$21.85K ₿0.2	$102.8K ₿20.39	$65.1K ₿6.68
8033	OneLedger OLT	$0.0001489 ₿0.000000051	0.01	$64.75K ₿22.22	$0.0001789 ₿0.000000067	$0.0001479 ₿0.000000045	$143.92K ₿2.75	$148.98K ₿51.12	$64.75K ₿22.22
8038	Golden Kappa GKAPPA	$0.00000008302	-2.46	$64.57K	$0.00000008659	$0.00000008288	$426.25	$64.57K	$64.57K
8040	Elexium EX	$0.009023	4.47	$64.52K	$0.009229	$0.008566	$663.32	$64.52K	$64.52K
8041	Vault AI $VAULT	$0.0006428 ₿0.0000011	-0.75	$64.48K ₿115.2	$0.0006541 ₿0.0000011	$0.0006344 ₿0.0000010	$58.02 ₿0.35	$64.48K ₿115.2	$64.48K ₿115.2
8044	WickedBet Casino WIK	$0.002153 ₿0.0000019	0.08	$64.34K ₿106.4	$0.002153 ₿0.0000021	$0.00215 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8048	Must MUST	$0.6324 ₿0.000094	-1.88	$64.12K ₿9.88	$0.6475 ₿0.000096	$0.6288 ₿0.000092	$13.43 ₿0.02	$632.44K ₿94.66	$64.12K ₿9.88
8051	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001693 ₿0.000000016	$0.001656 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8054	Joe Hat HAT	$434.82 ₿0.039	-2.19	$63.92K ₿5.77	$448.98 ₿0.039	$426.53 ₿0.038	$73.2 ₿0	$63.92K ₿5.77	$63.92K ₿5.77
8059	Crypto Royale ROY	$0.000527 ₿0.000000066	-3.08	$63.76K ₿7.85	$0.0005542 ₿0.000000072	$0.0005213 ₿0.000000063	$128.34 ₿0.04	$89.74K ₿11.31	$63.76K ₿7.85
8061	Reddex LQDX	$0.000526 ₿0.0000014	-37.80	$63.65K ₿117.13	$0.001563 ₿0.0000014	$0.0005231 ₿0.0000013	$13.29 ₿5.85	$210.42K ₿568.33	$63.65K ₿117.13
8062	Onigiri ONI	$0.0000001538	-1.25	$63.63K	$0.0000001574	$0.0000001517	$56.93	$64.72K	$63.63K
8063	Trump Mania TMANIA	$0.00006362	-1.89	$63.63K	$0.00006653	$0.00006362	$9.45	$63.63K	$63.63K
8071	Mindscraft MINDS	$0.00006308	15.60	$63.06K	$0.00006503	$0.00005382	$1.5K	$63.06K	$63.06K
8077	Tidal Finance TIDAL	$0.00000795 ₿0.0000000043	1.10	$62.73K ₿26.31	$0.0000079 ₿0.0000000043	$0.000007819 ₿0.0000000041	$17.82 ₿1.72	$157.68K ₿84.89	$62.73K ₿26.31
8087	bitSmiley SMILE	$0.002542	3.81	$62.19K	$0.002714	$0.002421	$9.04K	$533.96K	$62.19K
8089	Vulture Peak VPK	$0.01532 ₿0.0000015	-0.22	$62.14K ₿7.36	$0.01539 ₿0.0000015	$0.01525 ₿0.0000014	$15.74 ₿0.03	$458.26K ₿46.23	$62.14K ₿7.36
8098	Solordi SOLO	$0.00006185 ₿0.000000034	-6.13	$61.81K ₿34.68	$0.00006736 ₿0.000000040	$0.00006132 ₿0.000000034	$1.45K ₿1.32	$61.81K ₿34.68	$61.81K ₿34.68
8100	FlokiFork FORK	$0.000000006449 ₿0.000000000013	-1.38	$61.73K ₿121.81	$0.000000006594 ₿0.000000000014	$0.00000000493 ₿0.000000000012	$65.5K ₿3.31	$64.49K ₿134.67	$61.73K ₿121.81
8103	CATO CATO	$0.0003582 ₿0.000000069	3.74	$61.63K ₿12.29	$0.0003583 ₿0.000000082	$0.0003414 ₿0.000000068	$189.21 ₿0.06	$107.49K ₿21.44	$61.63K ₿12.29
8109	Lokr LKR	$0.001609 ₿0.00000014	44.32	$61.26K ₿5.36	$0.001609 ₿0.00000014	$0.0004498 ₿0.00000013	$0.69 ₿3.69	$160.94K ₿14.07	$61.26K ₿5.36
8116	Kalao KLO	$0.0004181 ₿0.000000064	-1.69	$61.1K ₿9.46	$0.0004311 ₿0.000000070	$0.0004095 ₿0.000000063	$9K ₿1.46	$209.71K ₿32.49	$61.1K ₿9.46
8120	Ethos Reserve Note ERN	$0.9109 ₿0.000014	-0.44	$60.95K ₿31.04	$0.9239 ₿0.000014	$0.905 ₿0.000013	$1.33K ₿1.46	$60.95K ₿31.05	$60.95K ₿31.04
8130	Lonk LONK	$0.0000001818 ₿0.00000000014	-8.04	$60.47K ₿49.21	$0.0000001986 ₿0.00000000016	$0.0000001813 ₿0.00000000014	$29.13 ₿0.58	$68.46K ₿55.71	$60.47K ₿49.21
8134	Cryptiq browser CRYPTIQ	$0.00159 ₿0.00000014	-0.44	$60.33K ₿5.36	$0.001597 ₿0.00000015	$0.001588 ₿0.00000014	$40.3 ₿0.02	$159.04K ₿14.12	$60.33K ₿5.36
8138	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8142	SpaceFi SPACE	$0.008519 ₿0.0000011	-0.40	$60.03K ₿7.8	$0.008607 ₿0.0000011	$0.008443 ₿0.0000011	$535.98 ₿0.75	$192.96K ₿26.51	$60.03K ₿7.8
8144	Petals PTS	$0.00000423 ₿0.000000028	2.43	$60.01K ₿400.75	$0.00000439 ₿0.000000028	$0.00000413 ₿0.000000027	$10.63K ₿0.18	$424.85K ₿2.84K	$60.01K ₿400.75
8152	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	-0.40	$59.63K ₿0	$0.004076 ₿0.000000038	$0.004007 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8157	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2132 ₿0.0000020	$0.1975 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8160	SUGAR BUSH SUGAR	$0.00005794	-4.97	$59.12K	$0.00006302	$0.00005788	$53.19K	$59.12K	$59.12K
8161	Monsta Infinite MONI	$0.001606 ₿0.00000029	-0.43	$59.08K ₿10.92	$0.001627 ₿0.00000030	$0.001535 ₿0.00000028	$17K ₿9.94	$432.6K ₿79.99	$59.08K ₿10.92
8162	Curio Gas Token CGT	$0.0005899	0	$58.99K	$0	$0	$6.04	$58.99K	$58.99K
8181	Etherland ELAND	$0.001431 ₿0.0000017	0.01*	$58.54K ₿72.2	$0.001443 ₿0.0000022	$0.001406 ₿0.0000016	$4.92 ₿4.47	$58.74K ₿73.32	$58.54K ₿72.2
8183	Cyber Arena CAT	$0.00003382 ₿0.000000021	-0.50	$58.52K ₿30.57	$0.0000341 ₿0.000000023	$0.00003364 ₿0.000000021	$5.82 ₿1.42	$169.14K ₿107.65	$58.52K ₿30.57
8187	Kylacoin KCN	$7.8 ₿0.00097	0.81	$58.33K ₿5.12	$9.7 ₿0.00098	$7.7 ₿0.00090	$49.45 ₿1.16	$163.77K ₿5.12	$58.33K ₿5.12
8190	Uranus URS	$0.0000583	-9.78	$58.09K	$0.00006532	$0.00005828	$748.22	$58.09K	$58.09K
8193	Boblles BOBLS	$0.00005806	2.77	$58.06K	$0.00006046	$0.00005564	$111	$58.06K	$58.06K
8195	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8196	Umbrella Network UMB	$0.0001349 ₿0.00000049	-22.10	$58K ₿188.92	$0.0002408 ₿0.00000050	$0.000133 ₿0.00000045	$2.97 ₿4.04	$60.5K ₿190.28	$58K ₿188.92
8197	Larissa Blockchain LRS	$0.003924 ₿0.00000093	-9.17	$57.99K ₿6.09	$0.004366 ₿0.0000010	$0.003913 ₿0.00000088	$69.27 ₿0.23	$102.4K ₿6.32	$57.99K ₿6.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}