38 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8236	nftxbt NFTXBT	$0.00004902	-39.51	$48.74K	$0.00008284	$0.00004414	$23.31K	$48.74K	$48.74K
8237	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.00000000158 ₿0.000000000000018	$0.000000001326 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8240	Meta Monopoly MONOPOLY	$0.00004847	-6.81	$48.48K	$0.00005245	$0.00004847	$233.48	$48.48K	$48.48K
8241	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.27 ₿0.0000031	$0.194 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8244	LIMITUS LMT	$0.00007323	-15.42	$48.36K	$0.00008771	$0.00007296	$1.15K	$48.36K	$48.36K
8246	LUBE LUBE	$0.0000007002 ₿0.0000000035	-0.72	$48.32K ₿244.84	$0.0003437 ₿0.0000000039	$0.0002692 ₿0.0000000031	$2.48 ₿2.16	$48.32K ₿244.84	$48.32K ₿244.84
8247	Ton Inu TINU	$0.00004827 ₿0.000000098	-3.90	$48.28K ₿98.63	$0.00005061 ₿0.00000011	$0.00004691 ₿0.000000058	$12.65 ₿7.37	$48.28K ₿98.63	$48.28K ₿98.63
8248	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2536 ₿0.0000029	$0.2449 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8250	ROCK ROCK	$0.00004881	2.93	$48.81K	$0.00004902	$0.00004717	$54.71K	$48.81K	$48.81K
8260	sunpepe SUNPEPE	$0.00004832	1.03	$48.33K	$0.00005866	$0.00004042	$31.98K	$48.33K	$48.33K
8261	Nyzo NYZO	$0.002045 ₿0.00000014	12.15	$47.96K ₿3.35	$0.003699 ₿0.	$0.00182 ₿0.	$28.84K ₿0	$204.56K ₿14.27	$47.96K ₿3.35
8263	Trump Mania TMANIA	$0.00004781	-5.64	$47.82K	$0.00005119	$0.00004712	$1.08	$47.82K	$47.82K
8264	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1009 ₿0.0000011	$0.09316 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8269	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005357 ₿0.00000000062	$0.0000524 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8270	Naitzsche NAI	$0.00004757	-5.90	$47.55K	$0.00005147	$0.00004708	$152.7	$47.55K	$47.55K
8271	Cryptiq browser CRYPTIQ	$0.001253 ₿0.00000014	-10.77	$47.55K ₿5.36	$0.01371 ₿0.00000015	$0.01213 ₿0.00000014	$11.58 ₿0.02	$125.34K ₿14.12	$47.55K ₿5.36
8279	FOAM FOAM	$0.00004741 ₿0.00000061	-1.81	$47.41K ₿219.53	$0.00005508 ₿0.00000063	$0.00004707 ₿0.00000061	$189.83 ₿0.01	$47.41K ₿617.77	$47.41K ₿219.53
8280	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.005942 ₿0.000000068	$0.005743 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8284	Galaxy Fight Club GCOIN	$0.0005929 ₿0.00000019	-6.70	$47.19K ₿15.1	$0.0006764 ₿0.00000020	$0.0005349 ₿0.00000018	$12.59K ₿0.1	$88.78K ₿28.42	$47.19K ₿15.1
8287	AutoAir AI AAI	$0.001413 ₿0.0000021	-24.39	$47.01K ₿70.43	$0.2458 ₿0.0000028	$0.1811 ₿0.0000020	$18.32 ₿7.56	$141.38K ₿211.8	$47.01K ₿70.43
8288	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003136 ₿0.000000036	$0.00298 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8291	Traxx TRAXX	$0.0001922 ₿0.000000067	1.24	$46.91K ₿16.43	$0.0001956 ₿0.000000067	$0.0001868 ₿0.000000065	$2.75K ₿1.48	$67.29K ₿23.57	$46.91K ₿16.43
8293	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8295	Agent Zero $WSB	$0.002231	-8.00	$46.85K	$0.002425	$0.002222	$10.38	$46.85K	$46.85K
8302	Dogecast DOGECAST	$0.00004671	-8.46	$46.72K	$0.00005118	$0.00004598	$86.92	$46.72K	$46.72K
8308	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04168 ₿0.00000048	$0.0375 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8309	e-Money EUR EEUR	$0.09678 ₿0.000014	-5.49	$46.54K ₿6.92	$0.1029 ₿0.000014	$0.09618 ₿0.000014	$201.27 ₿0	$46.54K ₿6.92	$46.54K ₿6.92
8318	Onigiri ONI	$0.0000001115	-6.61	$46.14K	$0.0000001196	$0.0000001102	$62.09	$46.93K	$46.14K
8319	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8323	Solordi SOLO	$0.00004609 ₿0.000000034	-4.47	$46.05K ₿34.68	$0.00004923 ₿0.000000040	$0.00004533 ₿0.000000034	$0 ₿1.32	$46.05K ₿34.68	$46.05K ₿34.68
8325	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8327	O3 Swap O3	$0.001286 ₿0.00000060	0.53	$45.96K ₿21.49	$0.001302 ₿0.00000070	$0.001276 ₿0.00000057	$136.56 ₿5.97	$63.67K ₿25.19	$45.96K ₿21.49
8333	earl EARL	$0.00004589	-4.96	$45.87K	$0.00004929	$0.00004517	$3	$45.87K	$45.87K
8334	doginthpool DIP	$0.00004763 ₿0.0000000071	-4.18	$45.82K ₿0	$0.00005021 ₿0.0000000072	$0.00004648 ₿0.0000000053	$72.15 ₿0.14	$45.82K ₿6.88	$45.82K ₿0
8346	Vibing Cat VCAT	$0.03709 ₿0.000046	-5.33	$45.34K ₿0	$0.03976 ₿0.	$0.0366 ₿0.	$1.33 ₿0	$45.34K ₿57.83	$45.34K ₿0
8347	Cope COPE	$0.002341 ₿0.0000015	-0.90	$45.32K ₿29.03	$0.002364 ₿0.0000015	$0.002337 ₿0.0000015	$41.84 ₿0.02	$117.05K ₿74.98	$45.32K ₿29.03
8358	Good Entry GOOD	$0.00009666 ₿0.000000082	3.97	$45.05K ₿37.42	$0.0075 ₿0.000000086	$0.006866 ₿0.000000079	$52.67 ₿0.16	$65.1K ₿53.2	$45.05K ₿37.42
8359	Baby BABY	$0.00000004716 ₿0.00000000071	-4.76	$45.02K ₿0	$0.00000005026 ₿0.00000000075	$0.00000004611 ₿0.00000000065	$29.55 ₿18.24	$46.28K ₿714.88	$45.02K ₿0
8360	Bao Finance BAO	$0.0000006128 ₿0.00000000029	-6.02	$44.96K ₿21.95	$0.0000006541 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$118.91 ₿0.01	$603.23K ₿294.55	$44.96K ₿21.95
8362	Crypto Royale ROY	$0.0003716 ₿0.000000066	-15.51	$44.89K ₿7.85	$0.0004686 ₿0.000000072	$0.0003651 ₿0.000000063	$258.15 ₿0.04	$63.19K ₿11.31	$44.89K ₿7.85
8378	Gold Fever Native Gold NGL	$0.001085 ₿0.0000024	-13.33	$44.51K ₿103.12	$0.001344 ₿0.0000025	$0.0008839 ₿0.0000024	$13.45K ₿1.65	$217.16K ₿427.62	$44.51K ₿103.12
8382	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001868 ₿0.000000021	$0.001814 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8386	Distracted Dudes DUDE	$0.00000442 ₿0.0000000027	-8.04	$44.14K ₿0	$0.00000484 ₿0.0000000037	$0.00000438 ₿0.0000000022	$45.43 ₿3.81	$44.14K ₿27.39	$44.14K ₿0
8392	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.75 ₿0.000031	$2.5 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8404	Baby Wen BWEN	$0.0004359	0	$43.58K	$0	$0	$9.18	$43.58K	$43.58K
8405	Grizzly Honey GHNY	$0.0266 ₿0.000039	-4.57	$43.57K ₿52.04	$0.028 ₿0.000039	$0.02628 ₿0.000037	$284.15 ₿0.25	$43.57K ₿52.04	$43.57K ₿52.04
8406	RealGoat RGOAT	$0.00000000207	-4.07	$43.5K	$0.000000002207	$0.000000002044	$558.59	$43.5K	$43.5K
8407	Points POINTS	$0.0001746 ₿0.000000064	-5.15	$43.49K ₿16.01	$0.0001855 ₿0.000000065	$0.0001746 ₿0.000000063	$39.94 ₿0.07	$43.49K ₿16.01	$43.49K ₿16.01
8408	Good Games Guild GGG	$0.001081 ₿0.0000015	-1.15	$43.48K ₿61.81	$0.001236 ₿0.0000015	$0.001029 ₿0.0000015	$13.21K ₿4.93	$108.7K ₿154.53	$43.48K ₿61.81
8410	Oddz ODDZ	$0.0004841 ₿0.00000027	-0.23	$43.45K ₿24.94	$0.0004914 ₿0.00000030	$0.0004766 ₿0.00000027	$55.92K ₿4.16	$48.6K ₿27.9	$43.45K ₿24.94
8414	Acid Toad TOAD	$0.000000000103	0	$43.35K	$0	$0	$1.93	$43.35K	$43.35K
8417	suwi SUWI	$0.00004326	-4.31	$43.26K	$0.00004603	$0.00004264	$123.01	$43.26K	$43.26K
8424	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8429	Nyxia AI NYXC	$0.004298 ₿0.0000013	-4.28	$42.98K ₿14.04	$0.004714 ₿0.0000017	$0.004241 ₿0.0000010	$1.22K ₿0.53	$42.98K ₿14.04	$42.98K ₿14.04
8435	Uranus URS	$0.00004304	-4.99	$42.88K	$0.00004631	$0.00004268	$4.37	$42.88K	$42.88K
8436	DeFi Yield Protocol DYP	$0.002753 ₿0.0000054	-5.82	$42.85K ₿110.43	$0.002939 ₿0.0000059	$0.002752 ₿0.0000054	$263.56 ₿7.71	$50.55K ₿138.43	$42.85K ₿110.43
8443	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-10.06	$42.7K ₿116.36	$0.0000861 ₿0.00000064	$0.0000771 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$42.7K ₿116.36
8447	KAP Games KAP	$0.0003342 ₿0.0000019	0.59	$42.5K ₿243.86	$0.1751 ₿0.0000020	$0.1621 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8454	Shirtum SHI	$0.0001103 ₿0.000000037	-4.27	$42.3K ₿7.33	$0.0001158 ₿0.000000037	$0.0001087 ₿0.000000035	$14.41K ₿0.67	$82.71K ₿27.77	$42.3K ₿7.33
8456	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	3.56	$42.16K ₿5.27	$0.06476 ₿0.00000075	$0.06214 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
8467	GUA GUA	$0.0000067	-7.30	$41.88K	$0.00000723	$0.000006659	$15.44	$41.88K	$41.88K
8468	Kylacoin KCN	$5.6 ₿0.00097	-0.02	$41.87K ₿5.12	$5.6 ₿0.00098	$5.6 ₿0.00090	$27.6 ₿1.16	$117.58K ₿5.12	$41.87K ₿5.12
8469	Woonkly Power WOOP	$0.00004186 ₿0.000000072	-15.07	$41.86K ₿16.75	$0.00004932 ₿0.000000080	$0.00004139 ₿0.000000071	$135.91 ₿4.86	$41.86K ₿29.67	$41.86K ₿16.75
8471	NFT Protocol NFT	$0.001106 ₿0.00000029	-81.87	$41.8K ₿11.11	$0.0061 ₿0.00000029	$0.0007207 ₿0.00000029	$10.05K ₿0	$98.23K ₿26.11	$41.8K ₿11.11
8473	MAD Bucks MAD	$0.003673 ₿0.00000076	-17.47	$41.75K ₿8.66	$0.00445 ₿0.00000083	$0.003574 ₿0.00000075	$215.56 ₿0.04	$55.1K ₿11.43	$41.75K ₿8.66
8481	Arcona ARCONA	$0.002723 ₿0.00000091	-7.16	$41.35K ₿13.82	$0.00294 ₿0.00000092	$0.002691 ₿0.00000086	$1.85 ₿0.02	$41.35K ₿13.82	$41.35K ₿13.82
8485	FAME AI FMC	$0.00001588 ₿0.000000015	-5.78	$41.29K ₿40.56	$0.00001686 ₿0.000000016	$0.00001571 ₿0.000000015	$3.07 ₿0.59	$158.82K ₿156.01	$41.29K ₿40.56
8488	Liquidus LIQ	$0.006282 ₿0.00000083	-2.69	$41.21K ₿5.49	$0.006463 ₿0.00000083	$0.006187 ₿0.00000080	$78.38 ₿0	$483.77K ₿64.4	$41.21K ₿5.49
8495	Flavia Is Online FLAVIA	$0.00004101	0.88	$41K	$0.00004151	$0.00004063	$1.16	$41K	$41K
8502	KCAL KCAL	$0.0008135 ₿0.0000021	2.72	$40.76K ₿8.47	$0.001079 ₿0.0000022	$0.0006771 ₿0.0000021	$49.85K ₿5.3	$40.76K ₿108.62	$40.76K ₿8.47
8510	CHIPI CHIPI	$0.00004063 ₿0.000000013	-21.58	$40.61K ₿0	$0.001545 ₿0.000000017	$0.001138 ₿0.000000013	$1.96 ₿1	$40.61K ₿13.92	$40.61K ₿0
8514	FlowerAI FLOWER	$0.00004052	-5.49	$40.53K	$0.00004343 ₿0.	$0.00004016 ₿0.	$267.03 ₿0	$40.53K	$40.53K
8517	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8526	Machine Xchange Coin MXC	$0.00001299 ₿0.00000027	-10.43	$40.37K ₿659.55	$0.00001688 ₿0.00000028	$0.00001294 ₿0.00000026	$271.9K ₿56.27	$40.37K ₿721.19	$40.37K ₿659.55
8528	AlphPad APAD	$0.0004681	-3.47	$40.31K	$0.0004874	$0.0004595	$6.26	$46.81K	$40.31K
8529	BABYTRUMP BABYTRUMP	$0.001015 ₿0.00000058	-6.32	$40.31K ₿23.19	$0.001083 ₿0.00000065	$0.001002 ₿0.00000057	$154.79 ₿0.34	$40.31K ₿23.19	$40.31K ₿23.19
8530	Propel PEL	$0.0004068 ₿0.00000012	0.61	$40.28K ₿8.53	$0.0004082 ₿0.00000012	$0.0003998 ₿0.00000011	$5.65 ₿1.08	$40.69K ₿12.53	$40.28K ₿8.53
8544	TrustPad TPAD	$0.0001307 ₿0.00000011	-2.92	$39.96K ₿33.74	$0.0001348 ₿0.00000011	$0.000128 ₿0.00000010	$3.27 ₿0.39	$130.7K ₿110.36	$39.96K ₿33.74
8547	Bitrock BROCK	$0.0003985 ₿0.0000026	-0.03	$39.82K ₿266.13	$0.0003994 ₿0.0000029	$0.0003977 ₿0.0000026	$27.59 ₿3.25	$39.82K ₿266.13	$39.82K ₿266.13
8550	NFTY Token NFTY	$0.00007124 ₿0.000000033	0.62	$39.65K ₿18.88	$0.002923 ₿0.000000033	$0.002849 ₿0.000000033	$15.74 ₿0.53	$68.43K ₿17.29	$39.65K ₿18.88
8552	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8561	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02334 ₿0.00000027	$0.02147 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8563	VitAI VITAI	$0.000396	-0.91	$39.29K	$0.0003997	$0.0003912	$49.13	$39.29K	$39.29K
8565	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1897 ₿0.0000022	$0.1423 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8568	WolfWifBallz BALLZ	$0.00003918 ₿0.00000019	-5.29	$39.18K ₿193.7	$0.00004191 ₿0.00000022	$0.00003874 ₿0.00000016	$14.85 ₿16.72	$39.18K ₿193.7	$39.18K ₿193.7
8571	Twiskers TWX	$0.00003915	-0.44	$39.15K	$0.00003932	$0.00003901	$391.02	$39.15K	$39.15K
8580	DOTZ DOTZ	$0.00008445	2.43	$38.93K	$0.00008592	$0.00007831	$684.23	$64.06K	$38.93K
8593	Castle Of Blackwater COBE	$0.005163 ₿0.0000062	8.68	$38.59K ₿0	$0.005652 ₿0.0000078	$0.004364 ₿0.0000062	$56.3K ₿1.69	$516.33K ₿628.76	$38.59K ₿0
8594	Vendetta VDT	$0.003056 ₿0.0000042	10.55	$38.57K ₿0	$0.00388 ₿0.0000043	$0.002751 ₿0.0000040	$12.12K ₿0.86	$306.34K ₿427.68	$38.57K ₿0
8600	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8604	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3804 ₿0.0000044	$0.3666 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8605	Omega OMEGA	$0.00003825	-7.42	$38.25K	$0.00004186	$0.00003771	$247.31	$38.25K	$38.25K
8611	PRIMAL PRIMAL	$0.00001326 ₿0.0000000066	-3.56	$38.18K ₿17.55	$0.00001397 ₿0.0000000068	$0.00001287 ₿0.0000000065	$13.74K ₿1.09	$66.2K ₿33.09	$38.18K ₿17.55
8612	Moxie MOXIE	$0.000006849	0.61	$38.15K	$0.00000697	$0.000006499	$58.37	$67.55K	$38.15K
8613	PUMLx PUMLX	$0.0003073 ₿0.00000018	2.16	$38.08K ₿22.29	$0.01553 ₿0.00000018	$0.01506 ₿0.00000017	$194.78 ₿4.98	$152.2K ₿89.1	$38.08K ₿22.29
8620	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008058 ₿0.000000093	$0.006033 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8627	Shill Guard Token SGT	$0.0004302 ₿0.00000017	-14.22	$37.8K ₿15.32	$0.0005014 ₿0.00000020	$0.0004291 ₿0.00000011	$745.7 ₿2.34	$37.8K ₿15.32	$37.8K ₿15.32
8636	Solrise Finance SLRS	$0.0002381 ₿0.000000092	-4.18	$37.51K ₿14.02	$0.0002669 ₿0.00000010	$0.000227 ₿0.000000088	$12.63K ₿0.04	$238.73K ₿92.17	$37.51K ₿14.02
8638	PUFF PUFF	$0.0007171 ₿0.00000022	1.01	$37.43K ₿0	$0.0007169 ₿0.00000022	$0.0006907 ₿0.00000021	$1.04K ₿0.04	$101.9K ₿93.91	$37.43K ₿0
8642	SolDoge SDOGE	$0.000003729 ₿0.00000000063	-2.13	$37.28K ₿6.33	$0.000003829 ₿0.00000000073	$0.0000037 ₿0.00000000062	$255 ₿0.04	$37.28K ₿6.33	$37.28K ₿6.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}