Ergebnisseite 38 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4685	Donut DONUT	$0.001419 ₿0.00000025	-1.06	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4686	Metaverse Face MEFA	$0.00003318 ₿0.0000000014	-1.91	$315.49K ₿13.99	$0.00003385 ₿0.0000000015	$0.00003282 ₿0.0000000013	$55.75K ₿0.45	$331.86K ₿14.71	$315.49K ₿13.99
4687	Investin IVN	$0.1074 ₿0.0000027	-2.75	$314.76K ₿8.08	$0.1104 ₿0.	$0.1057 ₿0.	$2.42 ₿0	$966.83K ₿24.8	$314.76K ₿8.08
4688	Don't Buy Inu DBI	$0.0002213 ₿0.000000055	-1.82	$314.97K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$455.92 ₿0.08	$314.97K ₿78.89	$314.97K ₿78.89
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003756 ₿0.000000045	$0.003587 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Chumbi Valley CHMB	$0.00001488 ₿0.0000000042	-14.47	$313.9K ₿83.06	$0.00001747 ₿0.0000000043	$0.0000148 ₿0.0000000041	$212.16K ₿2.69	$407.76K ₿125.08	$313.9K ₿83.06
4693	Libra LIBRA	$0.0003146	-4.76	$314.62K	$0.0003342	$0.0003025	$1.84K	$314.62K	$314.62K
4695	Blocto Token BLT	$0.001329 ₿0.00000048	0.01*	$312.88K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$1.92K ₿0.84	$479.56K ₿175.75	$312.88K ₿114.66
4696	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4698	Ronnie RONNIE	$0.0003479	-20.15	$312.91K	$0.0004357	$0.0003454	$5.19K	$312.91K	$312.91K
4699	kwantxbt KWANT	$0.0003381	21.60	$314.56K	$0.000339	$0.0002754	$6.23K	$336.4K	$314.56K
4700	Blend BLEND	$0.0003122	-0.27	$312.22K	$0.000313	$0.0003052	$982.34	$312.22K	$312.22K
4701	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-2.21	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4702	aiRight AIRI	$0.0002589 ₿0.000000087	-3.78	$311.51K ₿99	$0.0002693 ₿0.000000088	$0.0002578 ₿0.000000085	$22.41K ₿3.17	$481.66K ₿163.83	$311.51K ₿99
4705	LOAFCAT LOAFCAT	$0.00000312	-3.39	$312.27K	$0.000003279	$0.000003069	$93.13K	$312.27K	$312.27K
4706	blinkdotfun BLINK	$0.0003126	-3.41	$310.93K	$0.0003236	$0.0003063	$1.64K	$310.93K	$310.93K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.0827 ₿0.00000099	$0.07414 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Apollo APOLLO	$0.009826 ₿0.0000026	4.46	$309.04K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.68 ₿0.27	$309.04K ₿194.08	$309.04K ₿194.08
4710	X world Games XWG	$0.00009037 ₿0.000000030	-0.83	$309.03K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.91K ₿2.33	$898.47K ₿300.28	$309.03K ₿102.05
4712	FATGF FATGF	$0.0003146	-4.98	$309.82K	$0.0003317	$0.0003135	$6.27K	$309.82K	$309.82K
4713	TOR TOR	$0.01809 ₿0.00025	-0.14	$308.89K ₿4.42K	$0.01816 ₿0.00026	$0.018 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4714	RUNES•X•BITCOIN ✖	$0.000001529	0.54	$320.62K	$0.00000156	$0.00000148	$147.91K	$320.62K	$320.62K
4715	DAOhaus HAUS	$0.3079 ₿0.000015	-4.36	$307.98K ₿15.98	$0.323 ₿0.000016	$0.3074 ₿0.000015	$94.91 ₿0	$307.98K ₿15.98	$307.98K ₿15.98
4717	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.43	$306.57K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$100.4 ₿0.14	$306.57K ₿10.87	$306.57K ₿10.87
4718	Scala XLA	$0.00002205 ₿0.00000000089	-1.27	$306.4K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002133 ₿0.00000000089	$480.76 ₿0.01	$0	$306.4K ₿12.1
4719	Wifejak WIFE	$0.0003051	-8.05	$306.69K	$0.0003333	$0.0003036	$1.76K	$306.69K	$306.69K
4723	Rocky ROCKY	$0.0003067	-6.33	$302.48K	$0.0003274	$0.0002939	$350.88K	$302.48K	$302.48K
4724	ArbiDoge ADOGE	$0.00000003822 ₿0.0000000000054	-1.35	$305.64K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$20.98 ₿0.75	$305.64K ₿43.67	$305.64K ₿43.67
4726	MetaVPad METAV	$0.001387 ₿0.000000087	-6.91	$305.27K ₿19.23	$0.00149 ₿0.000000098	$0.001373 ₿0.000000085	$1.45K ₿0.16	$2.71M ₿166.57	$305.27K ₿19.23
4727	Stride Staked Juno STJUNO	$0.1731 ₿0.0000054	-8.77	$304.14K ₿17.11	$0.1897 ₿0.0000059	$0.1723 ₿0.0000054	$46.4 ₿0.03	$304.14K ₿17.11	$304.14K ₿17.11
4728	Kryptonite SEILOR	$0.0008264 ₿0.00000066	25.69	$302.4K ₿223.37	$0.0008248 ₿0.00000072	$0.0006183 ₿0.00000063	$170.1K ₿2.14	$823.99K ₿660.86	$302.4K ₿223.37
4729	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01204 ₿0.00000014	$0.008247 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4731	Shroom.Finance SHROOM	$0.005926 ₿0.00000086	-2.13	$305.06K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$19.24K ₿0.68	$389.19K ₿56.55	$305.06K ₿44.33
4732	HitChain HIT	$0.000004959 ₿0.000000000094	5.28	$304.51K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$2.52K ₿0.05	$507.52K ₿9.64	$304.51K ₿5.79
4736	Aquarius AQUARIUS	$0.0003053	-5.92	$305.34K	$0.0003252	$0.0002846	$4.85K	$305.34K	$305.34K
4737	Zasset zUSD ZUSD	$0.6421 ₿0.000013	-14.29	$303.94K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$695.45 ₿0.01	$303.94K ₿10.81	$303.94K ₿10.81
4738	Landwolf WOLF	$0.000722 ₿0.00000027	-1.61	$303.75K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.51 ₿5.86	$303.75K ₿116.91	$303.75K ₿0
4739	BANK (Ordinals) BANK	$0.003033 ₿0.00000036	4.04	$303.67K ₿35.92	$0.003082 ₿0.00000047	$0.002915 ₿0.00000022	$3.09K ₿4.85	$303.67K ₿35.92	$303.67K ₿35.92
4741	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05283 ₿0.00000063	$0.05124 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4745	Zeek Coin MEOW	$0.0000003742 ₿0.00000000027	-0.54	$301.49K ₿238.79	$0.0000003788 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.03 ₿1.55	$374.19K ₿275.73	$301.49K ₿238.79
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8259 ₿0.0000099	$0.7793 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	JetTon Games JETTON	$0.1868 ₿0.000045	-3.86	$301.52K ₿0	$0.1944 ₿0.000046	$0.1855 ₿0.000041	$16.46K ₿24.88	$18.37M ₿4.53K	$301.52K ₿0
4747	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4748	Ozone Metaverse $OZONE	$0.0003044 ₿0.00000012	5.08	$301.37K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.32K ₿9.92	$301.37K ₿36.78	$301.37K ₿0
4750	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.32	$300.55K ₿0	$0.000000000621 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4751	KDR KDR	$0.01989	2.62	$300.34K	$0.02014	$0.0193	$2.38K	$1.99M	$300.34K
4752	TrainingDietMax TDM	$0.00316	-7.15	$299.92K	$0.003403	$0.00313	$462.23	$299.92K	$299.92K
4753	autism AUTISM	$0.0003151	-2.57	$299.09K	$0.00035	$0.0002993	$4.94K	$299.09K	$299.09K
4754	Masari MSR	$0.0166 ₿0.00000017	-0.28	$298.73K ₿3.19	$0.01665 ₿0.00000017	$0.01649 ₿0.00000017	$10.44 ₿0	$307.24K ₿3.33	$298.73K ₿3.19
4755	LootBot LOOT	$0.04728 ₿0.000012	-0.38	$297.14K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$222.27K ₿7.94	$472.89K ₿126.89	$297.14K ₿111.28
4760	SKI MASK CAT SKICAT	$0.0002989	3.63	$296.04K	$0.0003038	$0.0002875	$252.85K	$296.04K	$296.04K
4761	Nemo Sum NEMO	$0.0003131	26.42	$295.87K	$0.0003172	$0.000246	$9.33K	$306.79K	$295.87K
4762	ORGANIC•BITCORN (Runes) CORN	$0.00001403	-2.88	$294.86K	$0.00001446	$0.0000138	$1.19	$294.86K	$294.86K
4763	Engines of Fury FURY	$0.02979	4.52	$294.74K	$0.03116 ₿0.	$0.02848 ₿0.	$691.6K ₿0	$3.57M	$294.74K
4764	GM GM	$0.0000006167 ₿0.000000000059	0.21	$294.61K ₿27.94	$0.0000006169 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$545.6 ₿1.75	$616.76K ₿58.48	$294.61K ₿27.94
4765	el gato ELGATO	$0.0000296 ₿0.0000000023	-2.28	$294.52K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.07K ₿0.36	$294.52K ₿23.65	$294.52K ₿0
4769	BUILD BUILD	$0.00002996 ₿0.0000000012	1,021.08	$293.4K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002629 ₿0.0000000012	$29.16 ₿0.01	$379.29K ₿15.44	$293.4K ₿11.94
4770	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1844 ₿0.0000022	$0.1778 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4772	first reply SIRIUS	$0.0003032	-3.55	$292.64K	$0.0003144	$0.0002961	$1.57K	$292.64K	$292.64K
4774	Super Suiyan SUIYAN	$0.00002951	-11.83	$292.36K	$0.0000335	$0.00002951	$1.41K	$295.2K	$292.36K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002208 ₿0.000000026	$0.002009 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Gamestarter GAME	$0.004128 ₿0.0000029	-3.07	$292.31K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$381.14K ₿2.67	$411.81K ₿298.23	$292.31K ₿90.72
4776	Ionic Protocol ION	$0.000969	-1.90	$292.22K	$0.0009894	$0.0009619	$1.72K	$968.95K	$292.22K
4777	MILKBAG MILKBAG	$0.0003153	-2.75	$292.12K	$0.0003257	$0.0003112	$546.86	$292.12K	$292.12K
4778	FlowerAI FLOWER	$0.0002919	-13.09	$291.87K	$0.0003359	$0.0002875	$4.46K	$291.87K	$291.87K
4779	ENKI Protocol ENKI	$1.94	-2.38	$290.64K	$1.99	$1.93	$41.45	$19.38M	$290.64K
4780	BIAO on SOL BIAO	$0.0002861	-9.68	$290.63K	$0.0003195	$0.000284	$30.46K	$290.63K	$290.63K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3606 ₿0.0000043	$0.3265 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Equilibria XEQ	$0.004771 ₿0.000000080	-3.15	$290.53K ₿4.89	$0.00504 ₿0.000000086	$0.004544 ₿0.000000078	$457.62 ₿0.47	$400.86K ₿6.74	$290.53K ₿4.89
4782	ClinTex CTi CTI	$0.00349 ₿0.00000073	-2.43	$290.42K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$41.92K ₿5.85	$667.09K ₿142.11	$290.42K ₿61.87
4784	INSC (Ordinals) INSC	$0.01379 ₿0.0000038	-4.32	$289.63K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$1.87K ₿2.02	$289.63K ₿81.11	$289.63K ₿81.11
4785	CropBytes CBX	$0.0009005 ₿0.00000026	-5.57	$289.34K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$95.51 ₿0.15	$450.28K ₿134.1	$289.34K ₿76.79
4788	NALS NALS	$0.01377 ₿0.0000033	-9.25	$289.65K ₿67.99	$0.0153 ₿0.0000037	$0.01374 ₿0.0000022	$6.42K ₿13.75	$289.65K ₿67.99	$289.65K ₿67.99
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.005482 ₿0.000000065	$0.004445 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4790	Konan of Kaspa KONAN	$0.0000009975	1.50	$288.24K	$0.000001019	$0.00000098	$136.29K	$288.24K	$288.24K
4793	Draggy CTO DRAGGY	$0.000000000682	-3.85	$286.72K	$0.00000000071	$0.000000000649	$3.34K	$286.72K	$286.72K
4794	Orchai OCH	$0.0556 ₿0.000018	-8.50	$286.36K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$54.87K ₿8.42	$1.11M ₿378.91	$286.36K ₿68.62
4797	WEWECOIN WEWE	$0.00000286	-9.01	$285.63K	$0.00000314	$0.000002789	$236.59	$285.63K	$285.63K
4798	NDX6900 NDX	$0.00004124	-6.67	$284.66K	$0.00004419	$0.00004077	$466.24	$284.66K	$284.66K
4799	Axis DeFi AXIS	$0.03909 ₿0.0000013	-0.61	$284.59K ₿9.79	$0.03959 ₿0.0000013	$0.03902 ₿0.0000013	$45.07K ₿0.22	$938.2K ₿32.28	$284.59K ₿9.79
4800	MetaBeat $BEAT	$0.0005347 ₿0.00000016	-16.59	$284.57K ₿65.86	$0.000644 ₿0.00000016	$0.0005136 ₿0.00000015	$227.1K ₿0.79	$820.85K ₿248.73	$284.57K ₿65.86
4802	Chad Coin CHAD	$0.00000121 ₿0.000000000086	0.78	$284.11K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$354.55 ₿0.53	$284.11K ₿20.29	$284.11K ₿20.29
4803	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01879 ₿0.00000022	$0.01006 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4805	InsightX INX	$0.001379 ₿0.00000010	-4.83	$283.07K ₿20.9	$0.001457 ₿0.00000011	$0.001373 ₿0.000000099	$198.67 ₿0.07	$344.92K ₿25.78	$283.07K ₿20.9
4809	Ethane C2H6	$0.2823 ₿0.000014	-0.75	$282.17K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.14 ₿0.08	$282.17K ₿14.5	$282.17K ₿0
4812	PEPE 0x69 ON BASE PEPE	$0.000000000669	-0.74	$281.48K	$0.000000000678	$0.000000000664	$298.12	$281.48K	$281.48K
4813	Plant vs Undead Token PVU	$0.0009872 ₿0.000000042	-0.50	$281.39K ₿12.13	$0.0009948 ₿0.000000042	$0.0009767 ₿0.000000041	$2.36K ₿0.38	$296.2K ₿12.76	$281.39K ₿12.13
4814	supercycle(real) SUPERCYCLE	$0.0002834	2.23	$281.38K	$0.0002842	$0.000256	$6.26K	$281.38K	$281.38K
4815	Guanciale by Virtuals GUAN	$0.0002968	2.02	$280.9K	$0.0002991	$0.0002838	$127.39K	$280.9K	$280.9K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002767 ₿0.000000033	$0.002624 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001404 ₿0.000000016	$0.001289 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	AGIX AGX	$0.002777 ₿0.0000077	-3.45	$277.76K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$740.11 ₿11.28	$277.76K ₿770.68	$277.76K ₿0
4826	Chain Guardians CGG	$0.002479 ₿0.00000069	12.49	$277.47K ₿69.79	$0.002755 ₿0.00000070	$0.002201 ₿0.00000068	$2.48K ₿0.51	$297.56K ₿83.75	$277.47K ₿69.79
4828	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002783 ₿0.000000033	$0.002757 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4829	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2251 ₿0.0000027	$0.1254 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4831	Octus Bridge BRIDGE	$0.0436 ₿0.000019	0.88	$277.17K ₿123.61	$0.0436 ₿0.000020	$0.04308 ₿0.0000026	$4.05 ₿0.05	$601.8K ₿268.4	$277.17K ₿123.61
4832	Playermon PYM	$0.0005486 ₿0.000000032	5.16	$277.1K ₿14.03	$0.0005957 ₿0.000000033	$0.0005201 ₿0.000000030	$43.64K ₿0.21	$548.99K ₿32.39	$277.1K ₿14.03
4834	JailbreakMe JAIL	$0.0002768	-1.13	$276.83K	$0.0002867	$0.000264	$411.05K	$276.83K	$276.83K
4835	dog with apple in mouth APPLE	$0.0002766	-13.95	$276.5K	$0.0003215	$0.000276	$5.73K	$276.5K	$276.5K
4836	Govi GOVI	$0.01789 ₿0.0000039	-0.35	$276.23K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.5K ₿0.68	$572.51K ₿127.12	$276.23K ₿61.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}