Ergebnisseite 38 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4926	UXD Stablecoin UXD	$1 ₿0.000014	0.07	$341.97K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$91.95 ₿10.6	$9.02M ₿128.33	$341.97K ₿102.26
4928	Orchai OCH	$0.06349 ₿0.000018	7.09	$340.63K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$69.25K ₿8.42	$1.27M ₿378.91	$340.63K ₿68.62
4929	Ionic Protocol ION	$0.001129	-0.04	$340.57K	$0.001642	$0.001111	$80.29K	$1.13M	$340.57K
4930	Manifest MANIFEST	$0.0003405	-1.04	$340.52K	$0.0003726	$0.00032	$17.41K	$340.52K	$340.52K
4932	BlockCentral Token BLOC	$0.005234 ₿0.00000012	0.57	$340.11K ₿0	$0.00535	$0.005115	$47.58 ₿0.07	$340.11K ₿33.11	$340.11K ₿0
4933	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$97.89 ₿0.00091	$91.32 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4934	catownkimono COK	$0.0000003397	3.27	$339.19K	$0.0000003417	$0.0000003284	$141.1K	$339.19K	$339.19K
4935	Pendulum PEN	$0.01029 ₿0.0000011	-0.86	$338.41K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$36.33 ₿0.17	$1.66M ₿217.75	$338.41K ₿0
4937	LandRocker LRT	$0.0001448	6.09	$337.84K	$0.0001493	$0.0001365	$679.37	$1.45M	$337.84K
4938	NeoTech NEOT	$0.00135	0.70	$337.6K	$0.001384	$0.001306	$2.06K	$337.6K	$337.6K
4939	AicroStrategy AISTR	$0.0003069	-4.17	$337.67K	$0.0003379	$0.0002921	$1.86K	$337.67K	$337.67K
4940	BitCone CONE	$0.0000005743 ₿0.000000000077	-1.75	$337.37K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.1K ₿0.15	$349.21K ₿47.18	$337.37K ₿45.96
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01363 ₿0.00000012	$0.01187 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Arcade ARC	$0.00718	1.11	$336.89K	$0.007185	$0.007069	$1.05K	$5.74M	$336.89K
4949	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002555 ₿0.00000000023	$0.00002533 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4950	Inu Inu INUINU	$0.000000000719 ₿0.000000000000050	10.55	$334.28K	$0.000000000729	$0.00000000063	$1.16K ₿9.4	$334.28K ₿23.85	$334.28K
4951	Govi GOVI	$0.02161 ₿0.0000039	-0.88	$333.73K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$27.09K ₿0.68	$691.68K ₿127.12	$333.73K ₿61.34
4953	Midnight NIGHT	$0.0005357	-10.09	$333.4K	$0.0005976	$0.0005348	$33.6K	$1.61M	$333.4K
4955	Elmo ELMO	$0.001126 ₿0.000000091	10.79	$332.23K ₿30.37	$0.00114 ₿0.000000096	$0.001016 ₿0.000000090	$1.55K ₿0.1	$332.23K ₿28.55	$332.23K ₿30.37
4956	Chumbi Valley CHMB	$0.00001574 ₿0.0000000042	1.65	$331.72K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$150.85K ₿2.69	$430.91K ₿125.08	$331.72K ₿83.06
4958	Eclipse Fi ECLIP	$0.003225 ₿0.0000043	0.81	$331.03K ₿125.93	$0.00327 ₿0.0000044	$0.003196 ₿0.0000042	$29.18K ₿1.37	$967.61K ₿1.29K	$331.03K ₿125.93
4959	Bop Cat BOP	$0.0003311	-25.41	$330.7K	$0.0004874	$0.0003179	$31.38K	$330.7K	$330.7K
4960	Woonkly Power WOOP	$0.0003303 ₿0.000000072	-2.90	$330.33K ₿16.75	$0.0003714 ₿0.000000080	$0.0003054 ₿0.000000071	$24.57K ₿4.86	$330.33K ₿29.67	$330.33K ₿16.75
4961	AlphPad APAD	$0.003836	0.46	$330.31K	$0.003933	$0.003793	$191.05	$383.64K	$330.31K
4963	Monavale MONA	$31.57 ₿0.0024	-1.21	$330.24K ₿25.04	$32.57 ₿0.0025	$30.93 ₿0.0023	$868.58 ₿0.11	$356.89K ₿27.13	$330.24K ₿25.04
4965	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.45K	$329.4K ₿4.72
4968	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005634 ₿0.000000052	$0.005563 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4970	VNST Stablecoin VNST	$0.00003765 ₿0.00000000057	-0.49	$328.21K ₿5.69	$0.00003827 ₿0.00000000057	$0.00003711 ₿0.00000000054	$3.67M ₿34.46K	$328.21K ₿5.69	$328.21K ₿5.69
4972	Thorstarter XRUNE	$0.002867 ₿0.00000032	-2.29	$327.48K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$1.86K ₿0.32	$1.54M ₿170.93	$327.48K ₿36.45
4973	Stooges STOG	$0.0001088	0.03	$326.61K	$0.0001122	$0.000107	$570.07	$326.61K	$326.61K
4976	TurtSat TURT	$0.00053 ₿0.00000027	-0.09	$325.31K ₿0	$0.0005648 ₿0.00000028	$0.000515 ₿0.00000026	$311.01K ₿49.25	$325.31K	$325.31K ₿0
4977	RepubliK RPK	$0.001625 ₿0.00000040	-2.44	$325.57K ₿80.53	$0.001696 ₿0.00000040	$0.001623 ₿0.00000038	$119.21K ₿32.09	$4.88M ₿1.21K	$325.57K ₿80.53
4978	FlowerAI FLOWER	$0.0003243	-3.69	$324.39K	$0.0003473	$0.0003208	$1.86K	$324.39K	$324.39K
4981	Bumper BUMP	$0.001654 ₿0.00000057	7.98	$303.46K ₿102.43	$0.001551 ₿0.00000058	$0.001487 ₿0.00000056	$441.75 ₿2.54	$387.69K ₿143.69	$303.46K ₿102.43
4982	VEMP Horizon VEMP	$0.0006472 ₿0.00000011	-0.58	$323.64K ₿31.51	$0.0006951 ₿0.00000011	$0.0006407 ₿0.00000011	$115.86K ₿3.37	$323.64K ₿92.16	$323.64K ₿31.51
4983	Solaris AI SOLARIS	$0.0003226	0.56	$324.94K	$0.0003275	$0.0003172	$134.1K	$324.94K	$324.94K
4984	YfDAI.finance YF-DAI	$15.69 ₿0.00050	-5.84	$323.02K ₿10.7	$16.86 ₿0.00061	$15.07 ₿0.00048	$27.74K ₿1.31	$323.02K ₿10.7	$323.02K ₿10.7
4985	Autobahn Network TXL	$0.002541 ₿0.000000069	195.06	$323.06K ₿8.79	$0.002597 ₿0.000000074	$0.0008612 ₿0.000000068	$10.09 ₿0	$1.52M ₿41.47	$323.06K ₿8.79
4986	Metaverse Face MEFA	$0.00003398 ₿0.0000000014	-1.01	$323.04K ₿13.99	$0.00003457 ₿0.0000000015	$0.00003389 ₿0.0000000013	$54.63K ₿0.45	$339.82K ₿14.71	$323.04K ₿13.99
4988	meow meow meow meow MEOW	$0.0003221	4.43	$322.1K	$0.0003319	$0.0003076	$2.86K	$322.1K	$322.1K
4989	PolyPad POLYPAD	$0.0002923 ₿0.000000027	-3.46	$321.53K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.44K ₿0.22	$584.53K ₿56.7	$321.53K ₿31.19
4990	Bitcat BITCAT	$0.0003214	-6.49	$321.38K	$0.0003511	$0.0003125	$173.24K	$321.38K	$321.38K
4991	Pochita POCHITA	$0.000321	-0.42	$321.07K	$0.000331	$0.0003125	$85.48K	$321.07K	$321.07K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003672 ₿0.000000034	$0.00353 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	DPRating RATING	$0.00007289 ₿0.0000000022	-0.02	$320.81K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007281 ₿0.0000000020	$26.57K ₿0.06	$729.03K ₿22.19	$320.81K ₿9.77
4996	Aiwithdaddyissues SHEGEN	$0.0003196	-3.02	$319.59K	$0.0004118	$0.0003113	$411.29K	$319.59K	$319.59K
4997	Spice SPICE	$0.003198	-1.74	$319.87K	$0.003407	$0.003162	$2.32K	$319.87K	$319.87K
4999	Subsocial SUB	$0.0003761 ₿0.000000074	10.53	$318.09K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$669.64 ₿1.41	$377.87K ₿74.58	$318.09K ₿62.68
5000	Assimilate SIM	$0.003926	9.94	$317.65K	$0.003951	$0.003566	$3.23K	$349.06K	$317.65K
5003	Hempcoin THC	$0.00118 ₿0.000000033	-0.86	$315.98K ₿8.89	$0.003579 ₿0.000000033	$0.003546 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5004	DOSE DOSE	$0.00009655 ₿0.00000011	7.80	$315.75K ₿171.75	$0.00009825 ₿0.00000012	$0.00008909 ₿0.00000011	$33.95K ₿61.91	$482.41K ₿580.8	$315.75K ₿171.75
5005	GroveCoin GRV	$0.004229 ₿0.00000094	2.29	$315.02K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$50.45K ₿24.08	$335.12K ₿74.8	$315.02K ₿70.32
5009	BUILD BUILD	$0.00003204 ₿0.0000000012	-0.31	$314.08K ₿11.94	$0.0000322 ₿0.0000000012	$0.00003157 ₿0.0000000012	$135.21 ₿0.01	$406.02K ₿15.44	$314.08K ₿11.94
5011	Ribbit Meme RIBBIT	$0.000000000744 ₿0.000000000000035	0.24	$312.98K ₿14.78	$0.000000000836 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$2.77K ₿0.33	$312.98K ₿14.78	$312.98K ₿14.78
5014	Dagknight Dog DOGK	$0.0001378	-14.75	$312.53K	$0.0001646	$0.0001216	$4.49K	$312.53K	$312.53K
5017	ZKBase ZKB	$0.001397 ₿0.00000060	1.50	$312.36K ₿134.24	$0.001441 ₿0.00000060	$0.001369 ₿0.00000056	$29.5K ₿55.21	$835.95K ₿359.26	$312.36K ₿134.24
5018	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5024	Possum PSM	$0.00008406 ₿0.000000013	0.14	$309.73K ₿0	$0.00008522 ₿0.000000014	$0.00008365 ₿0.000000013	$256.17 ₿0.13	$840.85K ₿139.49	$309.73K ₿0
5025	XP Network XPNET	$0.0004342 ₿0.000000044	-6.22	$309.63K ₿25.6	$0.000463 ₿0.000000046	$0.0004329 ₿0.000000043	$25.5K ₿3.02	$434.28K ₿44.57	$309.63K ₿25.6
5027	Zasset zUSD ZUSD	$0.6528 ₿0.000013	-0.05	$309.04K ₿10.81	$0.6565 ₿0.000013	$0.6485 ₿0.000012	$33.53 ₿0.01	$309.04K ₿10.81	$309.04K ₿10.81
5028	DAOhaus HAUS	$0.309 ₿0.000015	0.05	$309.01K ₿15.98	$0.3094 ₿0.000016	$0.3063 ₿0.000015	$12.57 ₿0	$309.01K ₿15.98	$309.01K ₿15.98
5029	Dimecoin DIME	$0.0000005293 ₿0.000000000013	-0.45	$308.94K ₿7.83	$0.0000005354 ₿0.000000000014	$0.0000005218 ₿0.000000000013	$46.09 ₿0	$308.94K ₿7.83	$308.94K ₿7.83
5030	Vestate VES	$0.002148 ₿0.00000038	-5.51	$308.77K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$929.93 ₿4.74	$1.07M ₿192.92	$308.77K ₿0
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5032	InsightX INX	$0.001502 ₿0.00000010	0.14	$308.33K ₿20.9	$0.001528 ₿0.00000011	$0.001461 ₿0.000000099	$603.55 ₿0.07	$375.69K ₿25.78	$308.33K ₿20.9
5033	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1207 ₿0.0000011	$0.1207 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5035	Lonk LONK	$0.0000009263 ₿0.00000000014	-4.35	$308.07K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$8.81K ₿0.58	$348.77K ₿55.71	$308.07K ₿49.21
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2852 ₿0.0000026	$0.2681 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	LunaChow LUCHOW	$0.000000308 ₿0.0000000000030	0	$307.76K ₿3.02	$0.000000308 ₿0.000000000010	$0.000000308 ₿0.0000000000030	$2.74 ₿0	$308.07K ₿3.02	$307.76K ₿3.02
5039	MetaVPad METAV	$0.001398 ₿0.000000087	3.05	$307.67K ₿19.23	$0.0014 ₿0.000000098	$0.001302 ₿0.000000085	$442.08 ₿0.16	$2.73M ₿166.57	$307.67K ₿19.23
5040	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.09	$306.57K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.02K ₿20.71	$306.57K ₿274.54	$306.57K ₿274.54
5041	VersaGames VERSA	$0.002637 ₿0.00000022	0.54	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002623 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5042	ENKI Protocol ENKI	$2.04	-2.18	$305.93K	$2.17	$1.99	$1.75K	$20.4M	$305.93K
5044	BUU BUU	$0.0003063	-2.25	$305.82K	$0.0006307	$0.0003045	$2.07K	$305.82K	$305.82K
5046	Polychain Monsters PMON	$0.05217 ₿0.0000088	-2.93	$305.37K ₿47.73	$0.05392 ₿0.0000090	$0.05193 ₿0.0000086	$44.09 ₿2.08	$453.03K ₿76.58	$305.37K ₿47.73
5050	BlackPool Token BPT	$0.01624 ₿0.0000017	0.30	$304.23K ₿23.71	$0.01647 ₿0.0000017	$0.01582 ₿0.0000015	$4.19 ₿0	$844.61K ₿88.22	$304.23K ₿23.71
5051	Alaska Gold Rush CARAT	$0.0009428 ₿0.00000014	0.94	$303.95K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.39K ₿0.86	$882.88K ₿131.44	$303.95K ₿39.77
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5234 ₿0.0000048	$0.5117 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	FOAM FOAM	$0.000853 ₿0.00000061	-28.42	$303.3K ₿219.53	$0.001218 ₿0.00000063	$0.0008447 ₿0.00000061	$1.15K ₿0.01	$853.5K ₿617.77	$303.3K ₿219.53
5055	markkacy KACY	$0.000303	-1.62	$303.05K	$0.00032	$0.0002981	$641.77K	$303.05K	$303.05K
5057	Looter LOOTER	$0.01559 ₿0.00000036	-2.55	$302.42K ₿0	$0.01632 ₿0.00000038	$0.01553 ₿0.00000035	$713.58 ₿0.07	$1.05M ₿9.95	$302.42K ₿0
5060	Cirus CIRUS	$0.001413 ₿0.00000044	-3.75	$301.41K ₿45.44	$0.001548 ₿0.00000048	$0.00138 ₿0.00000043	$67.12K ₿8.31	$303.96K ₿94.63	$301.41K ₿45.44
5061	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3151 ₿0.0000029	$0.3066 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5062	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003653 ₿0.000000034	$0.003375 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5063	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	JulSwap JULD	$0.0005162 ₿0.000000068	-2.63	$305.73K ₿40.55	$0.0005302 ₿0.000000068	$0.0005062 ₿0.000000066	$150.16K ₿1.76	$413.03K ₿54.78	$305.73K ₿40.55
5068	ADA ADASOL	$0.0002935 ₿0.000000044	-0.22	$293.51K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$132.74K ₿2.94	$293.51K ₿45.07	$293.51K ₿0
5070	Titan Trading Token TES	$0.01328 ₿0.000013	3.27	$299.74K ₿0	$0.01488 ₿0.000012	$0.01284 ₿0.000011	$46.52K ₿0.87	$1.33M ₿1.29K	$299.74K ₿0
5073	Cros CROS	$0.001063	-5.20	$299.37K	$0.001125	$0.001041	$1.43M	$1.06M	$299.37K
5074	OG Peanut PEANUT	$0.0002991	-0.77	$299.11K	$0.0003092	$0.0002905	$1.55K	$299.11K	$299.11K
5075	Bet more BET	$0.0002993	-2.99	$298.7K	$0.0003179	$0.0002894	$2.75K	$298.7K	$298.7K
5076	Nodle Network NODL	$0.0003194 ₿0.00000012	-2.31	$298.33K ₿460.54	$0.0003282 ₿0.00000013	$0.0003128 ₿0.00000012	$58.05K ₿2.13	$668.3K ₿1.11K	$298.33K ₿460.54
5077	DaTa eXchange DTX DTX	$0.001322 ₿0.000000078	-6.22	$297.59K ₿17.55	$0.00141 ₿0.000000078	$0.0009577 ₿0.000000077	$457.81 ₿0	$297.59K ₿17.55	$297.59K ₿17.55
5078	MindCoin MIND	$0.00000396	0.78	$297.21K	$0.00000403	$0.000003829	$599.12	$297.21K	$297.21K
5079	Bankless DAO BANK	$0.0003601 ₿0.000000029	-1.58	$297.16K ₿24.17	$0.0003714 ₿0.000000029	$0.0003489 ₿0.000000028	$0.41 ₿0.01	$360.11K ₿29.29	$297.16K ₿24.17
5080	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.70	$296.54K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.54K ₿291.66	$296.54K ₿234.42
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000241 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	RIZON ATOLO	$0.0001276 ₿0.0000000050	7.87	$296.21K ₿11.7	$0.0001277 ₿0.0000000050	$0.0001147 ₿0.0000000045	$26.51K ₿0.22	$360.03K ₿14.22	$296.21K ₿11.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}