Página de Resultados 38 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7923	Petals PTS	$0.00000422 ₿0.000000028	-1.85	$59.6K ₿400.75	$0.00000449 ₿0.000000028	$0.000004099 ₿0.000000027	$13.43K ₿0.18	$421.94K ₿2.84K	$59.6K ₿400.75
7924	bitSmiley SMILE	$0.002433	-4.69	$59.52K	$0.002553	$0.002416	$12.01K	$511.07K	$59.52K
7932	Mindscraft MINDS	$0.00005923	-0.75	$59.21K	$0.00006036	$0.0000584	$13.57	$59.21K	$59.21K
7937	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0.00002597	$0.00002597	$5.77K	$58.89K	$58.89K
7940	Kalao KLO	$0.000403 ₿0.000000064	0.34	$58.72K ₿9.46	$0.0004114 ₿0.000000070	$0.0003992 ₿0.000000063	$11.74K ₿1.46	$201.54K ₿32.49	$58.72K ₿9.46
7941	handle.fi FOREX	$0.0005135 ₿0.000000084	1.75	$58.63K ₿9.67	$0.000529 ₿0.000000084	$0.0004893 ₿0.000000081	$12.41K ₿0.22	$215.68K ₿35.57	$58.63K ₿9.67
7943	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04728 ₿0.00000051	$0.04552 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7946	Neutra Finance NEU	$0.02937 ₿0.0000027	-1.54	$58.25K ₿5.37	$0.2539 ₿0.0000027	$0.2474 ₿0.0000026	$1.61 ₿0.01	$175.39K ₿16.17	$58.25K ₿5.37
7950	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001913 ₿0.000000020	$0.001646 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7951	e-Money EUR EEUR	$0.1203 ₿0.000014	-2.35	$57.95K ₿6.92	$0.1243 ₿0.000014	$0.1195 ₿0.000014	$187.84 ₿0	$57.95K ₿6.92	$57.95K ₿6.92
7953	Spike SPIKE	$0.00005786	1.21	$57.86K	$0.00005789	$0.00005476	$85.24	$57.86K	$57.86K
7965	KEKE Terminal KEKE	$0.00005759	1.29	$57.6K	$0.00005772 ₿0.	$0.00005615 ₿0.	$49.44 ₿0	$57.6K	$57.6K
7967	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7974	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7975	OpenDAO SOS	$0.000000001434 ₿0.00000000000057	1.30	$57.26K ₿22.83	$0.000000001445 ₿0.00000000000060	$0.000000001403 ₿0.00000000000056	$217.5 ₿9.08	$143.52K ₿57.23	$57.26K ₿22.83
7977	EpiK Protocol AIEPK	$0.0003685 ₿0.00000020	-8.20	$57.16K ₿31.51	$0.0004027 ₿0.00000021	$0.0003587 ₿0.00000019	$11.93K ₿4.25	$147.41K ₿81.27	$57.16K ₿31.51
7979	Autonio NIOX	$0.0003362 ₿0.000000024	-1.62	$57.22K ₿4.09	$0.000349 ₿0.000000065	$0.0003321 ₿0.000000022	$1.21K ₿0.8	$111.18K ₿7.95	$57.22K ₿4.09
7981	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0.32	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7985	Strike STRIKE	$0.01004 ₿0.00019	4.90	$57K ₿919.03	$0.01059 ₿0.00019	$0.009527 ₿0.00018	$379.59 ₿11.18	$65.7K ₿1.27K	$57K ₿919.03
7988	Moola Market MOO	$0.0007709 ₿0.00000012	2.20	$56.87K ₿9.18	$0.0007815 ₿0.00000013	$0.0007517 ₿0.00000012	$1.18 ₿0.03	$77.1K ₿12.44	$56.87K ₿9.18
7993	Lithium Finance LITH	$0.00000625 ₿0.000000024	-1.44	$56.74K ₿146.33	$0.00000643 ₿0.000000027	$0.000006209 ₿0.000000024	$111.73 ₿9.4	$62.5K ₿245.66	$56.74K ₿146.33
7998	Bop Cat BOP	$0.00005661	0.08	$56.54K	$0.00005732	$0.00005429	$1.43	$56.54K	$56.54K
8005	XIO XIO	$0.001504 ₿0.000000087	0.28	$56.25K ₿3.26	$0.001506 ₿0.000000088	$0.001499 ₿0.000000087	$8.44 ₿0	$150.44K ₿8.72	$56.25K ₿3.26
8007	Naitzsche NAI	$0.00005618	0.54	$56.16K	$0.00005691	$0.00005373	$43.3	$56.16K	$56.16K
8010	Good Games Guild GGG	$0.001402 ₿0.0000015	-4.76	$56.28K ₿61.81	$0.001474 ₿0.0000015	$0.001343 ₿0.0000015	$12.66K ₿4.93	$140.69K ₿154.53	$56.28K ₿61.81
8013	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007841 ₿0.000000084	$0.005578 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8022	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1976 ₿0.0000021	$0.1653 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8023	Golden Kappa GKAPPA	$0.00000007169	0.59	$55.81K	$0.00000007176	$0.00000007016	$155.44	$55.81K	$55.81K
8025	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008344 ₿0.000000090	$0.007971 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8027	Ton Inu TINU	$0.00005551 ₿0.000000098	2.71	$55.53K ₿98.63	$0.00005606 ₿0.00000011	$0.00005406 ₿0.000000058	$66.33 ₿7.37	$55.53K ₿98.63	$55.53K ₿98.63
8028	Spintop SPIN	$0.0001667 ₿0.00000016	0.03	$55.49K ₿45.62	$0.0001683 ₿0.00000016	$0.0001648 ₿0.00000015	$14.47 ₿0.15	$124.56K ₿93.39	$55.49K ₿45.62
8030	Monke MONKE	$0.00000005547 ₿0.00000000000075	-0.87	$55.48K ₿0	$0.000000056	$0.00000005537	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8038	MILKBAG MILKBAG	$0.00005975	0.25	$55.28K	$0.0000606	$0.00005889	$109.15	$55.28K	$55.28K
8039	Meow Meow Coin MEOW	$0.0000001313 ₿0.000000000023	0.88	$55.27K ₿0	$0.0000001324 ₿0.000000000028	$0.0000001302 ₿0.000000000022	$34.57 ₿0.28	$55.27K ₿10.03	$55.27K ₿0
8041	Vibing Cat VCAT	$0.04516 ₿0.000046	1.07	$55.22K ₿0	$0.04504 ₿0.	$0.04382 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8042	MAD Bucks MAD	$0.004857 ₿0.00000076	-4.53	$55.21K ₿8.66	$0.005087 ₿0.00000083	$0.004842 ₿0.00000075	$21.76 ₿0.04	$72.86K ₿11.43	$55.21K ₿8.66
8044	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.35 ₿0.000079	$7.12 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8052	Baby Wen BWEN	$0.0005484	0.59	$54.83K	$0.0005484	$0.0005447	$1.04	$54.83K	$54.83K
8053	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01915 ₿0.00000020	$0.01893 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8055	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0005051 ₿0.0000000054	$0.0004786 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8058	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001442 ₿0.00000000015	$0.00001338 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8060	ITO $ITO	$0.0000001331	1.37	$54.46K	$0.0000001332	$0.0000001309	$89.22	$54.46K	$54.46K
8062	ROCK ROCK	$0.00005399	-1.71	$54.58K	$0.00005563	$0.00005366	$48.65K	$54.58K	$54.58K
8066	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001488 ₿0.000000016	$0.001455 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8077	SpaceFi SPACE	$0.007622 ₿0.0000011	1.76	$53.47K ₿7.8	$0.007594 ₿0.0000011	$0.007488 ₿0.0000011	$158.08 ₿0.75	$171.87K ₿26.51	$53.47K ₿7.8
8078	Trump Mania TMANIA	$0.00005356	0.34	$53.56K	$0.0000542	$0.00005336	$1.66	$53.56K	$53.56K
8082	Vainguard VAIN	$0.00005349	-4.27	$53.47K	$0.00005709	$0.00005239	$230.4	$53.47K	$53.47K
8084	Must MUST	$0.5288 ₿0.000094	4.18	$53.37K ₿9.88	$0.5264 ₿0.000096	$0.5055 ₿0.000092	$60.57 ₿0.02	$526.4K ₿94.66	$53.37K ₿9.88
8085	CATO CATO	$0.0003101 ₿0.000000069	0.32	$53.35K ₿12.29	$0.000311 ₿0.000000082	$0.0003085 ₿0.000000068	$15.25 ₿0.06	$93.05K ₿21.44	$53.35K ₿12.29
8090	Reddex LQDX	$0.0004442 ₿0.0000014	10.21	$53.75K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$35.59 ₿5.85	$177.7K ₿568.33	$53.75K ₿117.13
8094	Crypto Royale ROY	$0.0004377 ₿0.000000066	3.28	$52.87K ₿7.85	$0.0004439 ₿0.000000072	$0.0004173 ₿0.000000063	$106.88 ₿0.04	$74.42K ₿11.31	$52.87K ₿7.85
8118	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01109 ₿0.00000012	$0.0104 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8120	Solordi SOLO	$0.00005199 ₿0.000000034	-0.01	$51.94K ₿34.68	$0.00005262 ₿0.000000040	$0.0000516 ₿0.000000034	$0 ₿1.32	$51.94K ₿34.68	$51.94K ₿34.68
8124	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.61	$51.86K ₿22.23	$0.00002913 ₿0.000000013	$0.00002864 ₿0.000000012	$184.34 ₿0.92	$72.8K ₿35.21	$51.86K ₿22.23
8125	HiveSwap HIVP	$0.00002599	-8.28	$51.86K	$0.0000341	$0.00002597	$17.08K	$54.83K	$51.86K
8128	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1431 ₿0.0000015	$0.1357 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8132	Hiblocks HIBS	$0.000004339 ₿0.0000000018	2.86	$51.56K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000406 ₿0.0000000018	$11.95K ₿0.46	$86.83K	$51.56K ₿21.98
8136	FlowerAI FLOWER	$0.00005162	0.36	$51.62K	$0.00005207 ₿0.	$0.00005119 ₿0.	$1.55K ₿0	$51.62K	$51.62K
8137	DUST Protocol DUST	$0.001547 ₿0.0000042	-1.81	$51.58K ₿141.44	$0.001604 ₿0.0000043	$0.001497 ₿0.0000040	$196.92K ₿1.11	$51.58K ₿141.44	$51.58K ₿141.44
8144	meow meow meow meow MEOW	$0.00005127	1.38	$51.27K	$0.00005187	$0.00004903	$132.72	$51.27K	$51.27K
8147	Tulip Token TULIP	$0.0328 ₿0.000017	0.37	$51.21K ₿27.1	$0.03749 ₿0.	$0.0326 ₿0.	$10.83 ₿0	$327.97K ₿173.55	$51.21K ₿27.1
8148	doginthpool DIP	$0.00005322 ₿0.0000000071	2.11	$51.2K ₿0	$0.00005322 ₿0.0000000072	$0.00005156 ₿0.0000000053	$140.21 ₿0.14	$51.2K ₿6.88	$51.2K ₿0
8157	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.108 ₿0.0000011	$0.0907 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8160	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8161	Moxie MOXIE	$0.000009239	0.73	$51.49K	$0.00000929	$0.000009	$38.56	$91.17K	$51.49K
8162	Juice Finance JUICE	$0.00006205 ₿0.0000022	-2.13	$50.66K ₿0	$0.00006519 ₿0.0000025	$0.00005904 ₿0.0000022	$12.23K ₿25.86	$62.08K ₿2.39K	$50.66K ₿0
8163	BlockProtocol BLOCK	$0.00007454	1.39	$50.65K	$0.00009265	$0.00007352	$32.13	$74.55K	$50.65K
8164	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01354 ₿0.00000014	$0.01223 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8164	RealGoat RGOAT	$0.000000002411	-0.18	$50.64K	$0.000000002457	$0.000000002411	$87.8	$50.64K	$50.64K
8165	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	0.70	$50.64K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$5.84 ₿4.43	$55.49K ₿121.61	$50.64K ₿110.99
8167	Unitrade TRADE	$0.001411 ₿0.00000018	-34.60	$50.49K ₿6.45	$0.03312 ₿0.00000035	$0.01102 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8170	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.289 ₿0.0000031	$0.2077 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8172	Umbrella Network UMB	$0.0001173 ₿0.00000049	0.41	$50.32K ₿188.92	$0.0001185 ₿0.00000050	$0.0001164 ₿0.00000045	$1.5 ₿4.04	$52.49K ₿190.28	$50.32K ₿188.92
8175	Just a Black Rock on Base ROCK	$0.00000502 ₿0.000000046	-0.07	$50.18K ₿0	$0.00000509 ₿0.000000050	$0.000004909 ₿0.000000046	$148.32 ₿1.5	$50.18K ₿465.86	$50.18K ₿0
8185	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8187	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-0.63	$49.86K ₿3.66	$0.0001468 ₿0.0000000070	$0.0001445 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.86K ₿3.66
8190	Uranus URS	$0.00004995	3.81	$49.78K	$0.00004965	$0.0000478	$273.48	$49.78K	$49.78K
8196	Vendetta VDT	$0.003943 ₿0.0000042	2.75	$49.65K ₿0	$0.004154 ₿0.0000043	$0.003688 ₿0.0000040	$13.28K ₿0.86	$394.36K ₿427.68	$49.65K ₿0
8200	Baby BABY	$0.00000005186 ₿0.00000000071	0.36	$49.51K ₿0	$0.00000005264 ₿0.00000000075	$0.00000005051 ₿0.00000000065	$255.96 ₿18.24	$50.89K ₿714.88	$49.51K ₿0
8206	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8210	Shirtum SHI	$0.0001281 ₿0.000000037	-1.29	$49.31K ₿7.33	$0.0001315 ₿0.000000037	$0.0001278 ₿0.000000035	$13.93K ₿0.67	$96.43K ₿27.77	$49.31K ₿7.33
8217	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1265 ₿0.0000013	$0.1255 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8220	COMDEX CMDX	$0.000241 ₿0.00000049	0.25	$48.56K ₿81.67	$0.0002456 ₿0.00000049	$0.000239 ₿0.00000048	$61.17 ₿0.28	$49.1K ₿92.53	$48.56K ₿81.67
8224	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004976 ₿0.00000000053	$0.00004846 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8228	Cope COPE	$0.002506 ₿0.0000015	-0.07	$48.52K ₿29.03	$0.00252 ₿0.0000015	$0.002504 ₿0.0000015	$23.3 ₿0.02	$125.31K ₿74.98	$48.52K ₿29.03
8231	Picasso PICA	$0.000005249 ₿0.00000016	2.05	$48.26K ₿788.57	$0.00000538 ₿0.00000017	$0.000004899 ₿0.00000015	$79.33 ₿12.47	$52.29K ₿1.69K	$48.26K ₿788.57
8232	Onigiri ONI	$0.000000117	-0.67	$48.39K	$0.0000001183	$0.0000001165	$27.74	$49.23K	$48.39K
8233	O3 Swap O3	$0.001354 ₿0.00000060	-0.15	$48.39K ₿21.49	$0.001362 ₿0.00000070	$0.00135 ₿0.00000057	$91.63 ₿5.97	$67.03K ₿25.19	$48.39K ₿21.49
8235	Bao Finance BAO	$0.0000006586 ₿0.00000000029	1.45	$48.32K ₿21.95	$0.0000006647 ₿0.00000000030	$0.0000006468 ₿0.00000000029	$17.93 ₿0.01	$648.35K ₿294.55	$48.32K ₿21.95
8238	suwi SUWI	$0.00004817	0.31	$48.16K	$0.00004876	$0.0000472	$46.16	$48.16K	$48.16K
8239	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8241	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.67	$48.11K ₿0	$0.0004861 ₿0.000000038	$0.000479 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8242	Biaoqing TRON BIAO	$0.00004809	0.14	$48.09K	$0.00004817	$0.00004798	$919.17	$48.09K	$48.09K
8243	Doge Jones Industrial Average DJI	$0.00004802	0.20	$48.03K	$0.00004852	$0.00004694	$9.94	$48.03K	$48.03K
8244	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1957 ₿0.0000021	$0.156 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8252	Traxx TRAXX	$0.0001924 ₿0.000000067	-0.44	$47.91K ₿16.43	$0.0001981 ₿0.000000067	$0.0001917 ₿0.000000065	$2.56K ₿1.48	$68.73K ₿23.57	$47.91K ₿16.43
8253	MetaFighter MF	$0.0000453 ₿0.000000024	-0.80	$47.87K ₿19.36	$0.00004568 ₿0.	$0.00004504 ₿0.	$137.47 ₿0	$67.97K ₿36.28	$47.87K ₿19.36
8255	Club Atletico Independiente Fan Token CAI	$0.03325 ₿0.0000040	-4.86	$47.84K ₿3.9	$0.3971 ₿0.0000043	$0.3573 ₿0.0000038	$0.37 ₿0	$166.25K ₿20.17	$47.84K ₿3.9
8256	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.008029 ₿0.000000086	$0.00735 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8259	AlphPad APAD	$0.0005544	-3.79	$47.74K	$0.0005763	$0.0005544	$30.53	$55.45K	$47.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}