Página de Resultados 38 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4924	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$96.47 ₿0.00091	$89.99 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1758 ₿0.0000016	$0.16 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	CrowdSwap CROWD	$0.001013 ₿0.00000022	0.39	$337.97K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.36K ₿0.32	$617.2K ₿137.74	$337.97K ₿43.62
4928	AI PIN AI	$0.004394 ₿0.0000015	-0.94	$337.47K ₿36.68	$0.004523 ₿0.0000017	$0.004362 ₿0.0000015	$158.1 ₿1.08	$439.48K ₿158.76	$337.47K ₿36.68
4929	Baby Shiba Inu BABYSHIB	$0.0008528 ₿0.000000059	-0.67	$336.52K ₿23.56	$0.0008858 ₿0.000000061	$0.0008485 ₿0.000000054	$50.39 ₿0.34	$357.87K ₿25.05	$336.52K ₿23.56
4931	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4932	LandRocker LRT	$0.000144	10.02	$335.96K	$0.0001493	$0.0001287	$1.09K	$1.44M	$335.96K
4933	AicroStrategy AISTR	$0.0003054	-0.20	$335.16K	$0.0003379	$0.0003046	$2.29K	$335.16K	$335.16K
4934	What’s Updog? $UPDOG	$0.0003368 ₿0.000000011	0.74	$336.54K ₿0	$0.0003527 ₿0.000000011	$0.0003343 ₿0.0000000094	$18.99K ₿0.72	$339.29K ₿11.03	$336.54K ₿0
4938	Wanna Bot WANNA	$0.01775 ₿0.00000056	0.23	$334.55K ₿0	$0.01851 ₿0.00000060	$0.01767 ₿0.00000055	$202.77 ₿0.13	$1.77M ₿56.45	$334.55K ₿0
4940	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002518 ₿0.00000000023	$0.00002496 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4941	BlockCentral Token BLOC	$0.005145 ₿0.00000012	-0.80	$334.3K ₿0	$0.00535	$0.00511	$47.04 ₿0.07	$334.3K ₿33.11	$334.3K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01344 ₿0.00000012	$0.01169 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Midnight NIGHT	$0.0005367	-9.45	$334.14K	$0.0005977	$0.0005354	$34.17K	$1.61M	$334.14K
4944	NeoTech NEOT	$0.001332	1.47	$332.78K	$0.001384	$0.001313	$2.07K	$332.78K	$332.78K
4945	Arcade ARC	$0.007083	-2.41	$332.14K	$0.007268	$0.007069	$2.3K	$5.66M	$332.14K
4947	BitCone CONE	$0.0000005654 ₿0.000000000077	-1.01	$332.12K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005622 ₿0.000000000077	$2.26K ₿0.15	$343.77K ₿47.18	$332.12K ₿45.96
4948	McLaren F1 Fan Token MCL	$0.008576 ₿0.00000034	-3.00	$331.84K ₿13.19	$0.01004 ₿0.00000034	$0.008566 ₿0.00000029	$4.39K ₿0.25	$331.84K ₿13.19	$331.84K ₿13.19
4950	AlphPad APAD	$0.00385	2.70	$331.18K	$0.003933	$0.00373	$1.05K	$384.65K	$331.18K
4951	VNST Stablecoin VNST	$0.00003795 ₿0.00000000057	0.42	$330.67K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003749 ₿0.00000000054	$3.42M ₿34.46K	$330.67K ₿5.69	$330.67K ₿5.69
4954	Eclipse Fi ECLIP	$0.003223 ₿0.0000043	2.13	$330.37K ₿125.93	$0.00327 ₿0.0000044	$0.003155 ₿0.0000042	$29.54K ₿1.37	$966.96K ₿1.29K	$330.37K ₿125.93
4957	Inu Inu INUINU	$0.000000000709 ₿0.000000000000050	12.37	$329.65K	$0.000000000729	$0.00000000063	$1.28K ₿9.4	$329.65K ₿23.85	$329.65K
4958	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.45K	$329.4K ₿4.72
4959	Elmo ELMO	$0.001116 ₿0.000000091	10.14	$329K ₿30.37	$0.00114 ₿0.000000096	$0.0009883 ₿0.000000090	$1.67K ₿0.1	$329K ₿28.55	$329K ₿30.37
4960	catownkimono COK	$0.0000003314	-8.07	$330.99K	$0.000000368	$0.0000003283	$137.84K	$330.99K	$330.99K
4961	RepubliK RPK	$0.001645 ₿0.00000040	1.85	$329.01K ₿80.53	$0.001696 ₿0.00000040	$0.001615 ₿0.00000038	$144.81K ₿32.09	$4.94M ₿1.21K	$329.01K ₿80.53
4963	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005552 ₿0.000000052	$0.005482 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4965	Govi GOVI	$0.02122 ₿0.0000039	-0.35	$327.46K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$23.49K ₿0.68	$678.68K ₿127.12	$327.46K ₿61.34
4967	VEMP Horizon VEMP	$0.0006506 ₿0.00000011	4.13	$325.32K ₿31.51	$0.0006951 ₿0.00000011	$0.0006228 ₿0.00000011	$126.13K ₿3.37	$325.32K ₿92.16	$325.32K ₿31.51
4968	Metaverse Face MEFA	$0.00003444 ₿0.0000000014	0.97	$327.48K ₿13.99	$0.00003456 ₿0.0000000015	$0.00003371 ₿0.0000000013	$55.94K ₿0.45	$344.49K ₿14.71	$327.48K ₿13.99
4969	Starcoin STC	$0.0009983 ₿0.000000011	-15.70	$326.91K ₿3.72	$0.001184 ₿0.000000012	$0.0009624 ₿0.000000011	$7.84K ₿0.25	$326.91K ₿3.72	$326.91K ₿3.72
4971	PolyPad POLYPAD	$0.0002969 ₿0.000000027	-1.95	$326.65K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.17K ₿0.22	$593.85K ₿56.7	$326.65K ₿31.19
4973	catwifbag BAG	$0.0003262 ₿0.00000023	-0.14	$325.75K ₿0	$0.0003402 ₿0.00000031	$0.000322 ₿0.00000022	$3.51K ₿19.56	$325.75K ₿233.74	$325.75K ₿0
4975	Uranus URS	$0.0003258	-8.36	$324.56K	$0.0003745	$0.0003239	$4.92K	$324.56K	$324.56K
4977	TurtSat TURT	$0.0005298 ₿0.00000027	-2.10	$325.18K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$332.63K ₿49.25	$325.18K	$325.18K ₿0
4978	Monavale MONA	$31.13 ₿0.0024	-0.52	$325.26K ₿25.04	$32.57 ₿0.0025	$31.02 ₿0.0023	$947.78 ₿0.11	$351.51K ₿27.13	$325.26K ₿25.04
4980	Stooges STOG	$0.0001081	1.69	$324.47K	$0.0001122	$0.0001061	$120.86	$324.47K	$324.47K
4983	SAFE DEAL SFD	$0.008491 ₿0.0000052	0.55	$323.5K ₿180.01	$0.01039 ₿0.0000053	$0.00666 ₿0.0000052	$0.34 ₿0.38	$323.71K ₿180.14	$323.5K ₿180.01
4985	YfDAI.finance YF-DAI	$15.69 ₿0.00050	3.56	$323.33K ₿10.7	$16.86 ₿0.00061	$15.15 ₿0.00048	$28.49K ₿1.31	$323.33K ₿10.7	$323.33K ₿10.7
4986	meow meow meow meow MEOW	$0.0003245	8.07	$324.38K	$0.0003319	$0.0002994	$2.94K	$324.38K	$324.38K
4987	Spice SPICE	$0.003227	0.98	$322.74K	$0.003407	$0.003196	$2.16K	$322.74K	$322.74K
4988	Solaris AI SOLARIS	$0.0003227	-0.27	$326.04K	$0.0003275	$0.0003172	$128.19K	$326.04K	$326.04K
4990	FlowerAI FLOWER	$0.0003262	-0.99	$326.23K	$0.0003473	$0.0003208	$2.01K	$326.23K	$326.23K
4993	Manifest MANIFEST	$0.0003244	-4.00	$324.43K	$0.0003726	$0.0003229	$15.13K	$324.43K	$324.43K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003618 ₿0.000000034	$0.003479 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4995	Thorstarter XRUNE	$0.002816 ₿0.00000032	-2.11	$321.35K ₿36.45	$0.002982 ₿0.00000033	$0.0028 ₿0.00000031	$1.5K ₿0.32	$1.51M ₿170.93	$321.35K ₿36.45
4997	DPRating RATING	$0.00007286 ₿0.0000000022	-0.03	$320.62K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007281 ₿0.0000000020	$25.95K ₿0.06	$728.61K ₿22.19	$320.62K ₿9.77
4998	Chumbi Valley CHMB	$0.00001521 ₿0.0000000042	6.25	$320.64K ₿83.06	$0.00001711 ₿0.0000000043	$0.0000143 ₿0.0000000041	$172.84K ₿2.69	$416.52K ₿125.08	$320.64K ₿83.06
5002	Autobahn Network TXL	$0.002504 ₿0.000000069	-0.39	$318.35K ₿8.79	$0.002597 ₿0.000000074	$0.0008597 ₿0.000000068	$23.7 ₿0	$1.5M ₿41.47	$318.35K ₿8.79
5003	Genius GENI	$0.000001049 ₿0.000000000074	0.59	$317.84K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000009999 ₿0.000000000066	$116.6 ₿0.03	$666.14K	$317.84K ₿20.61
5004	Wild Goat Coin WGC	$0.00006352	-30.40	$317.61K	$0.0001125	$0.0000635	$1.01K	$317.61K	$317.61K
5008	BUU BUU	$0.000316	1.70	$315.53K	$0.0006307	$0.0003107	$949.58	$315.53K	$315.53K
5010	Hempcoin THC	$0.00118 ₿0.000000033	-0.86	$315.98K ₿8.89	$0.003527 ₿0.000000033	$0.003494 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5012	Bitcat BITCAT	$0.0003162	-4.81	$316.22K	$0.0003511	$0.0003161	$180.53K	$316.22K	$316.22K
5013	Aiwithdaddyissues SHEGEN	$0.0003146	-8.63	$314.52K	$0.0004118	$0.0003113	$409.45K	$314.52K	$314.52K
5015	Shroom.Finance SHROOM	$0.006098 ₿0.00000086	11.99	$313.39K ₿44.33	$0.006345 ₿0.00000087	$0.005387 ₿0.00000075	$29.96K ₿0.68	$399.81K ₿56.55	$313.39K ₿44.33
5016	Assimilate SIM	$0.003863	11.62	$312.48K	$0.003951	$0.00346	$3.28K	$343.39K	$312.48K
5017	Pochita POCHITA	$0.000314	-2.03	$314.04K	$0.000331	$0.0003137	$155.24K	$314.04K	$314.04K
5020	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5021	XP Network XPNET	$0.0004378 ₿0.000000044	1.33	$312.22K ₿25.6	$0.000463 ₿0.000000046	$0.000432 ₿0.000000043	$25.08K ₿3.02	$437.9K ₿44.57	$312.22K ₿25.6
5026	Hedgy the hedgehog HEDGY	$0.004342	2.10	$310.28K	$0.004539	$0.004253	$734.43	$434.28K	$310.28K
5027	BUILD BUILD	$0.00003173 ₿0.0000000012	0.25	$310.76K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003157 ₿0.0000000012	$118.85 ₿0.01	$401.73K ₿15.44	$310.76K ₿11.94
5028	Possum PSM	$0.00008425 ₿0.000000013	0.99	$310.2K ₿0	$0.00008522 ₿0.000000014	$0.00008343 ₿0.000000013	$321.38 ₿0.13	$842.14K ₿139.49	$310.2K ₿0
5029	Quidd QUIDD	$0.001125 ₿0.00000026	-30.30	$310.44K ₿64.17	$0.001629 ₿0.00000027	$0.00112 ₿0.00000026	$458.3 ₿0.02	$1.13M ₿267.3	$310.44K ₿64.17
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Zasset zUSD ZUSD	$0.6528 ₿0.000013	1.32	$309.04K ₿10.81	$0.6565 ₿0.000013	$0.6439 ₿0.000012	$33.53 ₿0.01	$309.04K ₿10.81	$309.04K ₿10.81
5034	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5035	Orchai OCH	$0.0575 ₿0.000018	-0.35	$308.48K ₿68.62	$0.06467 ₿0.000021	$0.05716 ₿0.000018	$68.9K ₿8.42	$1.15M ₿378.91	$308.48K ₿68.62
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2811 ₿0.0000026	$0.2642 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1189 ₿0.0000011	$0.1189 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5039	GroveCoin GRV	$0.004135 ₿0.00000094	-0.50	$307.92K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$50.65K ₿24.08	$327.57K ₿74.8	$307.92K ₿70.32
5040	ZKBase ZKB	$0.001377 ₿0.00000060	-4.22	$307.89K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$28.94K ₿55.21	$824K ₿359.26	$307.89K ₿134.24
5042	Ribbit Meme RIBBIT	$0.000000000732 ₿0.000000000000035	1.13	$307.88K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000723 ₿0.000000000000034	$3.21K ₿0.33	$307.88K ₿14.78	$307.88K ₿14.78
5043	LunaChow LUCHOW	$0.000000308 ₿0.0000000000030	9.77	$307.76K ₿3.02	$0.000000308 ₿0.000000000010	$0.0000002634 ₿0.0000000000030	$2.74 ₿0	$308.07K ₿3.02	$307.76K ₿3.02
5046	Dimecoin DIME	$0.0000005261 ₿0.000000000013	0.93	$307.18K ₿7.83	$0.0000005354 ₿0.000000000014	$0.0000005212 ₿0.000000000013	$38.72 ₿0	$307.23K ₿7.83	$307.18K ₿7.83
5047	UpBots MBXN	$0.0006132 ₿0.000000028	1.96	$306.64K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.81 ₿0	$306.64K ₿14.08	$306.64K ₿12.19
5048	DAOhaus HAUS	$0.3065 ₿0.000015	-0.50	$306.57K ₿15.98	$0.3094 ₿0.000016	$0.3052 ₿0.000015	$15.89 ₿0	$306.57K ₿15.98	$306.57K ₿15.98
5049	VersaGames VERSA	$0.002637 ₿0.00000022	-0.33	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002623 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5050	Cirus CIRUS	$0.001454 ₿0.00000044	4.42	$310.69K ₿45.44	$0.001548 ₿0.00000048	$0.001323 ₿0.00000043	$71.96K ₿8.31	$313.31K ₿94.63	$310.69K ₿45.44
5052	DOSE DOSE	$0.00009344 ₿0.00000011	-4.93	$305.74K ₿171.75	$0.0001107 ₿0.00000012	$0.00008909 ₿0.00000011	$43.16K ₿61.91	$467.12K ₿580.8	$305.74K ₿171.75
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5158 ₿0.0000048	$0.5043 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	ENKI Protocol ENKI	$2.04	-0.31	$307.54K	$2.17	$2.03	$1.31K	$20.5M	$307.54K
5055	Lonk LONK	$0.0000009172 ₿0.00000000014	-5.89	$305.04K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$6.66K ₿0.58	$345.34K ₿55.71	$305.04K ₿49.21
5056	Dagknight Dog DOGK	$0.0001344	-9.18	$304.88K	$0.0001799	$0.0001216	$5.2K	$304.88K	$304.88K
5057	Prisma mkUSD MKUSD	$0.9962 ₿0.000014	-0.19	$304.84K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$5.21K ₿20.71	$304.84K ₿274.54	$304.84K ₿274.54
5059	Kitty Inu KITTY	$0.0000004164 ₿0.000000000064	1.96	$304.74K ₿46.97	$0.0000004164 ₿0.000000000065	$0.0000004074 ₿0.000000000058	$20.08 ₿0.44	$304.74K ₿46.97	$304.74K ₿46.97
5060	Looter LOOTER	$0.01569 ₿0.00000036	1.25	$303.79K ₿0	$0.01632 ₿0.00000038	$0.0155 ₿0.00000035	$231.31 ₿0.07	$1.05M ₿9.95	$303.79K ₿0
5061	Polychain Monsters PMON	$0.05219 ₿0.0000088	-2.23	$304.9K ₿47.73	$0.05396 ₿0.0000090	$0.05208 ₿0.0000086	$41.63 ₿2.08	$452.33K ₿76.58	$304.9K ₿47.73
5062	Solve.Care SOLVE	$0.0003578 ₿0.00000037	-39.07	$304.21K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.77K ₿20.05	$357.89K ₿370.31	$304.21K ₿271.81
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	InsightX INX	$0.00148 ₿0.00000010	2.57	$303.74K ₿20.9	$0.001528 ₿0.00000011	$0.001443 ₿0.000000099	$594.56 ₿0.07	$370.09K ₿25.78	$303.74K ₿20.9
5069	Let Him Cook $COOK	$0.0003022	4.63	$302.83K	$0.0003038	$0.0002683	$11.26K	$302.83K	$302.83K
5070	Alaska Gold Rush CARAT	$0.0009475 ₿0.00000014	-0.94	$305.47K ₿39.77	$0.0009571 ₿0.00000015	$0.0009242 ₿0.00000013	$25.72K ₿0.86	$887.29K ₿131.44	$305.47K ₿39.77
5071	markkacy KACY	$0.000302	-3.50	$302.02K	$0.00032	$0.0003	$592.76K	$302.02K	$302.02K
5072	JulSwap JULD	$0.0005097 ₿0.000000068	-1.85	$301.87K ₿40.55	$0.0005306 ₿0.000000068	$0.0005095 ₿0.000000066	$142.21K ₿1.76	$407.82K ₿54.78	$301.87K ₿40.55
5074	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3105 ₿0.0000029	$0.3021 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5075	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.0036 ₿0.000000034	$0.003326 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5077	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5078	Bumper BUMP	$0.001532 ₿0.00000057	-35.45	$299.86K ₿102.43	$0.002373 ₿0.00000058	$0.001531 ₿0.00000056	$538.88 ₿2.54	$383.1K ₿143.69	$299.86K ₿102.43
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000228 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}