Página de Resultados 38 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4682	Donut DONUT	$0.001419 ₿0.00000025	-1.06	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4683	Regent Coin REGENT	$0.1093 ₿0.0000064	-0.02	$315.49K ₿9.12	$0.11 ₿0.0000065	$0.1034 ₿0.0000051	$1.17M ₿4.52	$316.98K ₿18.64	$315.49K ₿9.12
4684	Metaverse Face MEFA	$0.00003318 ₿0.0000000014	-1.91	$315.49K ₿13.99	$0.00003385 ₿0.0000000015	$0.00003282 ₿0.0000000013	$55.75K ₿0.45	$331.86K ₿14.71	$315.49K ₿13.99
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5139 ₿0.0000061	$0.4674 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Don't Buy Inu DBI	$0.0002213 ₿0.000000055	-1.82	$314.97K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$455.92 ₿0.08	$314.97K ₿78.89	$314.97K ₿78.89
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003753 ₿0.000000045	$0.003585 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Investin IVN	$0.1074 ₿0.0000027	-2.75	$314.76K ₿8.08	$0.1104 ₿0.	$0.1057 ₿0.	$2.42 ₿0	$966.83K ₿24.8	$314.76K ₿8.08
4691	Libra LIBRA	$0.0003146	-4.76	$314.62K	$0.0003342	$0.0003025	$1.84K	$314.62K	$314.62K
4692	Chumbi Valley CHMB	$0.00001488 ₿0.0000000042	-14.47	$313.9K ₿83.06	$0.00001747 ₿0.0000000043	$0.0000148 ₿0.0000000041	$212.16K ₿2.69	$407.76K ₿125.08	$313.9K ₿83.06
4696	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4698	Ronnie RONNIE	$0.0003479	-20.15	$312.91K	$0.0004357	$0.0003454	$5.19K	$312.91K	$312.91K
4699	Blocto Token BLT	$0.001329 ₿0.00000048	0.01*	$312.88K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$1.92K ₿0.84	$479.56K ₿175.75	$312.88K ₿114.66
4700	LOAFCAT LOAFCAT	$0.00000312	-3.39	$312.27K	$0.000003279	$0.000003069	$93.13K	$312.27K	$312.27K
4701	Blend BLEND	$0.0003122	-0.27	$312.22K	$0.000313	$0.0003052	$982.34	$312.22K	$312.22K
4702	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-2.21	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4703	aiRight AIRI	$0.0002589 ₿0.000000087	-3.78	$311.51K ₿99	$0.0002693 ₿0.000000088	$0.0002578 ₿0.000000085	$22.41K ₿3.17	$481.66K ₿163.83	$311.51K ₿99
4706	blinkdotfun BLINK	$0.0003126	-3.41	$310.93K	$0.0003236	$0.0003063	$1.64K	$310.93K	$310.93K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08264 ₿0.00000099	$0.07408 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4708	FATGF FATGF	$0.0003146	-4.98	$309.82K	$0.0003317	$0.0003135	$6.27K	$309.82K	$309.82K
4710	Apollo APOLLO	$0.009826 ₿0.0000026	4.46	$309.04K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.68 ₿0.27	$309.04K ₿194.08	$309.04K ₿194.08
4711	X world Games XWG	$0.00009037 ₿0.000000030	-0.83	$309.03K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.91K ₿2.33	$898.47K ₿300.28	$309.03K ₿102.05
4712	TOR TOR	$0.01809 ₿0.00025	-0.14	$308.89K ₿4.42K	$0.01816 ₿0.00026	$0.018 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4714	DAOhaus HAUS	$0.3079 ₿0.000015	-4.36	$307.98K ₿15.98	$0.323 ₿0.000016	$0.3074 ₿0.000015	$94.91 ₿0	$307.98K ₿15.98	$307.98K ₿15.98
4719	Wifejak WIFE	$0.0003051	-8.05	$306.69K	$0.0003333	$0.0003036	$1.76K	$306.69K	$306.69K
4720	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.43	$306.57K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$100.4 ₿0.14	$306.57K ₿10.87	$306.57K ₿10.87
4722	Scala XLA	$0.00002205 ₿0.00000000089	-1.27	$306.4K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002133 ₿0.00000000089	$480.76 ₿0.01	$0	$306.4K ₿12.1
4723	ArbiDoge ADOGE	$0.00000003822 ₿0.0000000000054	-1.35	$305.64K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$20.98 ₿0.75	$305.64K ₿43.67	$305.64K ₿43.67
4726	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01203 ₿0.00000014	$0.008241 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4727	Aquarius AQUARIUS	$0.0003053	-5.92	$305.34K	$0.0003252	$0.0002846	$4.85K	$305.34K	$305.34K
4728	MetaVPad METAV	$0.001387 ₿0.000000087	-6.91	$305.27K ₿19.23	$0.00149 ₿0.000000098	$0.001373 ₿0.000000085	$1.45K ₿0.16	$2.71M ₿166.57	$305.27K ₿19.23
4730	Shroom.Finance SHROOM	$0.005926 ₿0.00000086	-2.13	$305.06K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$19.24K ₿0.68	$389.19K ₿56.55	$305.06K ₿44.33
4732	HitChain HIT	$0.000004959 ₿0.000000000094	5.28	$304.51K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$2.52K ₿0.05	$507.52K ₿9.64	$304.51K ₿5.79
4733	Stride Staked Juno STJUNO	$0.1731 ₿0.0000054	-8.77	$304.14K ₿17.11	$0.1897 ₿0.0000059	$0.1723 ₿0.0000054	$46.4 ₿0.03	$304.14K ₿17.11	$304.14K ₿17.11
4735	Zasset zUSD ZUSD	$0.6421 ₿0.000013	-14.29	$303.94K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$695.45 ₿0.01	$303.94K ₿10.81	$303.94K ₿10.81
4736	Landwolf WOLF	$0.000722 ₿0.00000027	-1.61	$303.75K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.51 ₿5.86	$303.75K ₿116.91	$303.75K ₿0
4737	BANK (Ordinals) BANK	$0.003033 ₿0.00000036	4.04	$303.67K ₿35.92	$0.003082 ₿0.00000047	$0.002915 ₿0.00000022	$3.09K ₿4.85	$303.67K ₿35.92	$303.67K ₿35.92
4738	Kryptonite SEILOR	$0.0008264 ₿0.00000066	25.69	$302.4K ₿223.37	$0.0008248 ₿0.00000072	$0.0006183 ₿0.00000063	$170.1K ₿2.14	$823.99K ₿660.86	$302.4K ₿223.37
4739	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05279 ₿0.00000063	$0.05121 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4741	Rocky ROCKY	$0.0003067	-6.33	$302.48K	$0.0003274	$0.0002939	$350.88K	$302.48K	$302.48K
4744	JetTon Games JETTON	$0.1868 ₿0.000045	-3.86	$301.52K ₿0	$0.1944 ₿0.000046	$0.1855 ₿0.000041	$16.46K ₿24.88	$18.37M ₿4.53K	$301.52K ₿0
4745	Zeek Coin MEOW	$0.0000003742 ₿0.00000000027	-0.54	$301.49K ₿238.79	$0.0000003788 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.03 ₿1.55	$374.19K ₿275.73	$301.49K ₿238.79
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8253 ₿0.0000099	$0.7788 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4747	Ozone Metaverse $OZONE	$0.0003044 ₿0.00000012	5.08	$301.37K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.32K ₿9.92	$301.37K ₿36.78	$301.37K ₿0
4750	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.32	$300.55K ₿0	$0.000000000621 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4751	KDR KDR	$0.01988	2.61	$301.95K	$0.02014	$0.0193	$2.38K	$2M	$301.95K
4752	TrainingDietMax TDM	$0.003144	-7.60	$298.44K	$0.003403	$0.00313	$459.98	$298.44K	$298.44K
4753	autism AUTISM	$0.0003146	-2.72	$298.9K	$0.00035	$0.0002993	$4.93K	$298.9K	$298.9K
4754	Masari MSR	$0.0166 ₿0.00000017	-0.28	$298.73K ₿3.19	$0.01665 ₿0.00000017	$0.01649 ₿0.00000017	$10.44 ₿0	$307.24K ₿3.33	$298.73K ₿3.19
4755	LootBot LOOT	$0.04727 ₿0.000012	0.03	$297.03K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$221.06K ₿7.94	$472.72K ₿126.89	$297.03K ₿111.28
4760	SKI MASK CAT SKICAT	$0.0002991	3.67	$296.19K	$0.0003038	$0.0002875	$254.28K	$296.19K	$296.19K
4761	Nemo Sum NEMO	$0.0003133	26.47	$295.63K	$0.0003172	$0.000246	$9.34K	$306.54K	$295.63K
4762	ORGANIC•BITCORN (Runes) CORN	$0.00001397	-3.38	$293.46K	$0.00001447	$0.0000138	$1.18	$293.46K	$293.46K
4763	Engines of Fury FURY	$0.02979	4.76	$294.86K	$0.03116 ₿0.	$0.02844 ₿0.	$692.3K ₿0	$3.58M	$294.86K
4764	GM GM	$0.0000006162 ₿0.000000000059	0.12	$294.28K ₿27.94	$0.0000006169 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$545.09 ₿1.75	$616.08K ₿58.48	$294.28K ₿27.94
4765	el gato ELGATO	$0.00002945 ₿0.0000000023	-3.25	$294.52K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.05K ₿0.36	$294.52K ₿23.65	$294.52K ₿0
4769	BUILD BUILD	$0.00002996 ₿0.0000000012	1,067.13	$293.4K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002569 ₿0.0000000012	$29.16 ₿0.01	$379.29K ₿15.44	$293.4K ₿11.94
4770	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1843 ₿0.0000022	$0.1776 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4772	first reply SIRIUS	$0.0003032	-3.04	$292.77K	$0.0003144	$0.0002961	$1.57K	$292.77K	$292.77K
4774	Super Suiyan SUIYAN	$0.00002951	-11.88	$292.36K	$0.0000335	$0.00002951	$1.41K	$295.2K	$292.36K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002206 ₿0.000000026	$0.002008 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Gamestarter GAME	$0.004119 ₿0.0000029	-3.27	$292.28K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$382.53K ₿2.67	$411.77K ₿298.23	$292.28K ₿90.72
4776	Ionic Protocol ION	$0.000969	-1.93	$292.28K	$0.0009894	$0.0009619	$1.83K	$969.16K	$292.28K
4777	MILKBAG MILKBAG	$0.0003128	-3.06	$291.34K	$0.0003257	$0.0003112	$527.32	$291.34K	$291.34K
4778	FlowerAI FLOWER	$0.0002919	-13.08	$291.94K	$0.0003359	$0.0002875	$4.46K	$291.94K	$291.94K
4779	ENKI Protocol ENKI	$1.94	-1.82	$290.73K	$1.99	$1.93	$40.15	$19.38M	$290.73K
4780	BIAO on SOL BIAO	$0.000284	-10.33	$301.93K	$0.0003195	$0.0002867	$29.9K	$301.93K	$301.93K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3603 ₿0.0000043	$0.3263 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Equilibria XEQ	$0.004771 ₿0.000000080	-3.09	$290.46K ₿4.89	$0.00504 ₿0.000000086	$0.004544 ₿0.000000078	$457.66 ₿0.47	$400.75K ₿6.74	$290.46K ₿4.89
4782	ClinTex CTi CTI	$0.003487 ₿0.00000073	-2.52	$288.59K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$41.76K ₿5.85	$662.88K ₿142.11	$288.59K ₿61.87
4784	INSC (Ordinals) INSC	$0.01379 ₿0.0000038	-4.29	$289.73K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$1.87K ₿2.02	$289.73K ₿81.11	$289.73K ₿81.11
4785	CropBytes CBX	$0.0009008 ₿0.00000026	-5.49	$289.35K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$95.54 ₿0.15	$450.29K ₿134.1	$289.35K ₿76.79
4788	NALS NALS	$0.01374 ₿0.0000033	-10.74	$295.63K ₿67.99	$0.0154 ₿0.0000037	$0.01391 ₿0.0000022	$7.35K ₿13.75	$295.63K ₿67.99	$295.63K ₿67.99
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.005478 ₿0.000000065	$0.004442 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4790	Konan of Kaspa KONAN	$0.0000009999	1.18	$286.58K	$0.000001019	$0.00000098	$137.45K	$286.58K	$286.58K
4793	Draggy CTO DRAGGY	$0.000000000681	-3.94	$286.49K	$0.00000000071	$0.000000000649	$3.34K	$286.49K	$286.49K
4794	Orchai OCH	$0.05571 ₿0.000018	-8.48	$286.88K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$55.16K ₿8.42	$1.11M ₿378.91	$286.88K ₿68.62
4797	WEWECOIN WEWE	$0.00000286	-8.98	$285.66K	$0.00000314	$0.000002789	$236.68	$285.66K	$285.66K
4798	NDX6900 NDX	$0.00004105	-7.11	$283.26K	$0.00004419	$0.00004077	$463.97	$283.26K	$283.26K
4799	Axis DeFi AXIS	$0.03916 ₿0.0000013	-0.29	$285.33K ₿9.79	$0.03959 ₿0.0000013	$0.03902 ₿0.0000013	$45.08K ₿0.22	$940.62K ₿32.28	$285.33K ₿9.79
4800	MetaBeat $BEAT	$0.000548 ₿0.00000016	-15.31	$284.99K ₿65.86	$0.000647 ₿0.00000016	$0.0005136 ₿0.00000015	$231.11K ₿0.79	$822.04K ₿248.73	$284.99K ₿65.86
4802	Chad Coin CHAD	$0.00000121 ₿0.000000000086	0.70	$283.81K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$354.28 ₿0.53	$283.81K ₿20.29	$283.81K ₿20.29
4803	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01877 ₿0.00000022	$0.01006 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4805	InsightX INX	$0.001379 ₿0.00000010	-4.84	$283.07K ₿20.9	$0.001457 ₿0.00000011	$0.001373 ₿0.000000099	$198.67 ₿0.07	$344.92K ₿25.78	$283.07K ₿20.9
4809	Ethane C2H6	$0.282 ₿0.000014	-0.98	$282.05K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.14 ₿0.08	$282.05K ₿14.5	$282.05K ₿0
4812	PEPE 0x69 ON BASE PEPE	$0.000000000668	-0.93	$281.27K	$0.000000000678	$0.000000000664	$303.6	$281.27K	$281.27K
4813	Plant vs Undead Token PVU	$0.0009875 ₿0.000000042	-0.42	$281.34K ₿12.13	$0.0009948 ₿0.000000042	$0.0009767 ₿0.000000041	$2.36K ₿0.38	$296.14K ₿12.76	$281.34K ₿12.13
4814	supercycle(real) SUPERCYCLE	$0.000282	1.72	$280K	$0.0002842	$0.000256	$6.23K	$280K	$280K
4815	Guanciale by Virtuals GUAN	$0.0002949	-1.00	$292.76K	$0.0002991	$0.0002838	$126.53K	$292.76K	$292.76K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002765 ₿0.000000033	$0.002622 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001403 ₿0.000000016	$0.001288 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	AGIX AGX	$0.002774 ₿0.0000077	-3.54	$277.4K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$739.54 ₿11.28	$277.4K ₿770.68	$277.4K ₿0
4826	Chain Guardians CGG	$0.00248 ₿0.00000069	12.52	$277.46K ₿69.79	$0.002755 ₿0.00000070	$0.002201 ₿0.00000068	$2.48K ₿0.51	$297.55K ₿83.75	$277.46K ₿69.79
4828	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002782 ₿0.000000033	$0.002756 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4829	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.225 ₿0.0000027	$0.1253 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4831	Octus Bridge BRIDGE	$0.0436 ₿0.000019	0.88	$277.17K ₿123.61	$0.0436 ₿0.000020	$0.04308 ₿0.0000026	$4.05 ₿0.05	$601.8K ₿268.4	$277.17K ₿123.61
4832	Playermon PYM	$0.0005426 ₿0.000000032	2.42	$274.12K ₿14.03	$0.0005957 ₿0.000000033	$0.0005201 ₿0.000000030	$42.31K ₿0.21	$543.07K ₿32.39	$274.12K ₿14.03
4834	JailbreakMe JAIL	$0.0002768	-0.90	$279.33K	$0.0002867	$0.000264	$411.33K	$279.33K	$279.33K
4835	dog with apple in mouth APPLE	$0.0002766	-13.92	$276.57K	$0.0003215	$0.000276	$5.73K	$276.57K	$276.57K
4836	Govi GOVI	$0.01789 ₿0.0000039	-0.35	$276.18K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.5K ₿0.68	$572.41K ₿127.12	$276.18K ₿61.34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}