Oops




$2.43T
Capitalização total de mercado
$70.7B
Volume total
BTC 50.36%   •   ETH 17.17%
Dominância

Página de Resultados 38 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (3769)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3758 GamyFi Token  GFX $0.05352
₿0.00000098
10.63 $171.28K
₿3.16
$0.06156
₿0.00000099
$0.05519
₿0.00000089
$59.68
₿0.01
$535.25K
₿9.88
$171.28K
₿3.16
Previsão de Preço do GamyFi Token(gfx)
3759 DYOR  DYOR $0.00000002476
₿0.00000000000045
-1.23 $170.84K
₿3.16
$0.00000002898
₿0.00000000000046
$0.00000002823
₿0.00000000000045
$14.49
₿0
$170.84K
₿3.16
$170.84K
₿3.16
Previsão de Preço do DYOR(dyor)
3760 Opacity  OPCT $0.001424
₿0.000000020
-0.18 $170.7K
₿2.4
$0.00143
$0.001418
$11.03
₿0
$185.24K
₿2.61
$170.7K
₿2.4
Previsão de Preço do Opacity(opct)
3762 Alliance Fan Token  ALL $0.1002
₿0.0000026
-9.52 $156.36K
₿4.01
$0.1108
₿0.0000030
$0.09557
₿0.0000025
$28.15
₿0
$501.38K
₿13.06
$156.36K
₿4.01
Previsão de Preço do Alliance Fan Token(all)
3763 UNION Protocol Governance Token  UNN $0.0002768
₿0.0000000047
10.66 $170.28K
₿2.92
$0.0002772
₿0.0000000050
$0.00025
₿0.0000000045
$11.51
₿0.06
$276.84K
₿4.75
$170.28K
₿2.92
Previsão de Preço do UNION Protocol Governance Token(unn)
3765 SOLAPE Token  SOLAPE $0.0005634
₿0.000000019
-0.69 $168.12K
₿5.87
$0.0005745
₿0.000000024
$0.000558
₿0.000000018
$34.15
₿0.01
$168.13K
₿5.87
$168.12K
₿5.87
Previsão de Preço do SOLAPE Token(solape)
3768 zkEra Finance  ZKE $0.09039
₿0.0000035
1.14 $166.18K
₿6.44
$0.09677
₿0.0000036
$0.08832
₿0.0000034
$198.35
₿0.01
$166.18K
₿6.44
$166.18K
₿6.44
Previsão de Preço do zkEra Finance(zke)
3769 Shiba Saga  SHIA $0.0005957
₿0.00000040
8.62 $166.86K
₿112.69
$0.0006089
₿0.00000043
$0.0005081
₿0.00000039
$60.02K
₿14.47
$1.19M
₿804.73
$166.86K
₿112.69
Previsão de Preço do Shiba Saga(shia)
3772 Etherparty  FUEL $0.0001665
₿0.0000000044
-0.72 $166.31K
₿4.4
$0.0001681
₿0.0000000044
$0.0001662
₿0.0000000041
$16.11K
₿0.06
$168.01K
₿4.45
$166.31K
₿4.4
Previsão de Preço do Etherparty(fuel)
3776 Solrise Finance  SLRS $0.001096
₿0.000000092
2.73 $166.58K
₿14.02
$0.001142
₿0.00000010
$0.001019
₿0.000000088
$8.37K
₿0.04
$1.09M
₿92.17
$166.58K
₿14.02
Previsão de Preço do Solrise Finance(slrs)
3778 Masari  MSR $0.009298
₿0.00000017
0 $165K
₿3.19
$0.01113
₿0.00000017
$0.01113
₿0.00000017
$10.35
₿0
$172.02K
₿3.33
$165K
₿3.19
Previsão de Preço do Masari(msr)
3779 Berry Data  BRY $0.02557
₿0.00000050
1.23 $164.01K
₿3.22
$0.02582
₿0.00000050
$0.02501
₿0.00000047
$26.07K
₿0.19
$256.97K
₿5.04
$164.01K
₿3.22
Previsão de Preço do Berry Data(bry)
3780 Centric Cash  CNS $0.00000165
₿0.000000000062
-11.06 $163.9K
₿6.09
$0.000001959
₿0.000000000069
$0.00000163
₿0.000000000059
$164.87K
₿3.21
$163.9K
₿6.09
$163.9K
₿6.09
Previsão de Preço do Centric Cash(cns)
3781 XIO  XIO $0.004384
₿0.000000087
-0.21 $163.94K
₿3.26
$0.004412
₿0.000000088
$0.004381
₿0.000000087
$7.99
₿0
$438.42K
₿8.72
$163.94K
₿3.26
Previsão de Preço do XIO(xio)
3782 ContentBox  BOX $0.0001751
₿0.0000000028
-1.53 $162.63K
₿2.67
$0.0001781
₿0.0000000028
$0.0001736
₿0.0000000027
$100.73K
₿1.76
$525.46K
₿8.63
$162.63K
₿2.67
Previsão de Preço do ContentBox(box)
3783 MotoGP Fan Token  MGPT $0.007587
₿0.000000055
-0.21 $165.04K
₿1.18
$0.007689
₿0.000000055
$0.007576
₿0.000000049
$3.44K
₿0.08
$165.04K
₿1.18
$165.04K
₿1.18
Previsão de Preço do MotoGP Fan Token(mgpt)
3788 Bright Union  BRIGHT $0.006698
₿0.00000021
1.52 $161.64K
₿5.14
$0.006756
₿0.00000021
$0.006585
₿0.00000021
$93.83
₿0.02
$736.8K
₿23.45
$161.64K
₿5.14
Previsão de Preço do Bright Union(bright)
3790 Cat Wif Hands  CATWIF $0.000001219
₿0.000000000053
-0.80 $160.68K
₿0
$0.00000123
₿0.000000000076
$0.000001049
₿0.000000000021
$3.77K
₿5.09
$160.68K
₿22.49
$160.68K
₿0
Previsão de Preço do Cat Wif Hands(catwif)
3793 Rangers Fan Token  RFT $0.008549
₿0.00000016
-3.68 $161.83K
₿3.02
$0.009131
₿0.00000016
$0.008547
₿0.00000014
$12.16K
₿0.37
$420.44K
₿7.85
$161.83K
₿3.02
Previsão de Preço do Rangers Fan Token(rft)
3797 Cat On Catnip  NIPPY $0.00003791
2.93 $159.22K
$0.00003817
$0.00003668
$47.74
$159.22K
$159.22K
Previsão de Preço do Cat On Catnip(nippy)
3798 iDypius  IDYP $0.0009336
₿0.000000019
8.21 $159.06K
₿3.34
$0.0009402
₿0.000000019
$0.0008585
₿0.000000015
$50.06K
₿0.82
$280.06K
₿5.67
$159.06K
₿3.34
Previsão de Preço do iDypius(idyp)
3802 ADreward  AD $0.00001682
₿0.00000000030
-9.88 $157.12K
₿2.88
$0.00001891
₿0.00000000031
$0.0000168
₿0.00000000024
$12.08K
₿0.28
$168.34K
₿3.08
$157.12K
₿2.88
Previsão de Preço do ADreward(ad)
3803 ACryptoSI  ACSI $0.09009
₿0.0000067
0.13 $156.49K
₿11.64
$0.09181
₿0.0000067
$0.08905
₿0.0000067
$1.02
₿0
$156.49K
₿11.64
$156.49K
₿11.64
Previsão de Preço do ACryptoSI(acsi)
3808 NerdBot  NERD $0.00612
₿0.00000033
-0.46 $155.58K
₿7.68
$0.006183
₿0.00000035
$0.006094
₿0.00000033
$154.07K
₿1.57
$612.06K
₿33.95
$155.58K
₿7.68
Previsão de Preço do NerdBot(nerd)
3810 Proton Project  PRTN $0.2307
₿0.0000046
-10.98 $154.33K
₿3.09
$0.2593
₿0.0000046
$0.2306
₿0.0000043
$3.57K
₿0.18
$1.62M
₿32.34
$154.33K
₿3.09
Previsão de Preço do Proton Project(prtn)
3812 Internxt  INXT $0.1346
₿0.0000026
7.94 $150.67K
₿2.94
$0.1493
₿0.0000028
$0.1229
₿0.0000026
$282.04K
₿8.59
$150.67K
₿2.94
$150.67K
₿2.94
Previsão de Preço do Internxt(inxt)
3819 BlockBank  BBANK $0.0003855
₿0.000000027
2.44 $151.84K
₿10.74
$0.0003862
₿0.000000030
$0.0003756
₿0.000000021
$8.21
₿0.05
$154.21K
₿10.91
$151.84K
₿10.74
Previsão de Preço do BlockBank(bbank)
3821 Unitrade  TRADE $0.004229
₿0.00000018
-18.76 $151.35K
₿6.45
$0.005225
₿0.00000035
$0.004205
₿0.00000011
$145.03
₿0.02
$211.49K
₿9.01
$151.35K
₿6.45
Previsão de Preço do Unitrade(trade)
3828 Hermes DAO  HMX $0.002215
₿0.000000059
2.53 $160.51K
₿4.13
$0.002217
₿0.000000060
$0.002049
₿0.000000054
$698.36
₿0.01
$221.56K
₿6
$160.51K
₿4.13
Previsão de Preço do Hermes DAO(hmx)
3862 True PNL  PNL $0.01288
₿0.00000059
-21.37 $139.9K
₿6.51
$0.01638
₿0.00000059
$0.0128
₿0.00000058
$24.72K
₿1.49
$379.36K
₿17.66
$139.9K
₿6.51
Previsão de Preço do True PNL(pnl)
3877 Bitnet IO  BIT $0.00009118
₿0.0000000057
43.00 $136.51K
₿8.62
$0.0001274
₿0.0000000067
$0.00006057
₿0.0000000055
$16.92K
₿0.36
$136.51K
₿8.62
$136.51K
₿8.62
Previsão de Preço do Bitnet IO(bit)
3884 Cope  COPE $0.006801
₿0.0000015
-0.35 $131.68K
₿29.03
$0.007334
₿0.0000015
$0.00671
₿0.0000015
$111.37
₿0.02
$340.08K
₿74.98
$131.68K
₿29.03
Previsão de Preço do Cope(cope)
3885 Samurai Cat  YUKI $0.0001381
-3.18 $143.49K
$0.0001635
$0.00014
$6.84K
$143.49K
$143.49K
Previsão de Preço do Samurai Cat(yuki)
3909 Seigniorage Shares  SHARE $0.006614
₿0.00000016
8.67 $128.37K
₿3.25
$0.006937
₿0.00000016
$0.00608
₿0.00000014
$17.95
₿0.05
$138.93K
₿3.52
$128.37K
₿3.25
Previsão de Preço do Seigniorage Shares(share)
3910 Shack  SHACK $0.0001243
₿0.0000000010
-7.22 $126.84K
₿1.11
$0.0001355
₿0.0000000023
$0.0001172
₿0.0000000010
$27.94
₿0
$126.84K
₿1.11
$126.84K
₿1.11
Previsão de Preço do Shack(shack)
3918 Monke  MONKE $0.0000001251
₿0.00000000000075
2.23 $125.1K
₿0
$0.0000001258
$0.0000001223
$47.02
₿0
$125.1K
₿0.76
$125.1K
₿0
Previsão de Preço do Monke(monke)
3968 Web3Camp [OLD]  3P $0.00000000243
₿0.00000000000015
-20.37 $111.22K
₿7.53
$0.000000003173
₿0.00000000000016
$0.000000002093
₿0.00000000000015
$23.74K
₿0.23
$127.28K
₿8.62
$111.22K
₿7.53
Previsão de Preço do Web3Camp [OLD](3p)
4050 TurtleCoin  TRTL $0.0000006838
₿0.000000000016
0 $94.63K
₿2.27
$0
$0
$34.94
₿0
$94.68K
₿2.27
$94.63K
₿2.27
Previsão de Preço do TurtleCoin(trtl)
4180 FOMO Network  FOMO $0.0001319
3.83 $63.42K
$0.0001318
$0.0001104
$1.56K
$65.71K
$63.42K
Previsão de Preço do FOMO Network(fomo)
4232 Kampay  KAMPAY $0.0001611
₿0.0000000057
0.53 $52.77K
₿1.9
$0.0001603
₿0.0000000059
$0.0001563
₿0.0000000053
$2.77
₿0
$161.19K
₿5.8
$52.77K
₿1.9
Previsão de Preço do Kampay(kampay)
4505 SWORD  SWORD $0.0000008748
₿0.0000000022
21.47 $12.35K
₿0
$0.000000884
₿0.0000000023
$0.0000007185
₿0.0000000018
$1.04K
₿0.99
$12.35K
₿169.36
$12.35K
₿0
Previsão de Preço do SWORD(sword)
4527 Relay Token  RELAY $0.002761
₿0.00000091
-94.67 $9.19K
₿3.18
$0.05183
₿0.0000012
$0.002756
₿0.00000016
$61.95
₿0.01
$24.37K
₿8.42
$9.19K
₿3.18
Previsão de Preço do Relay Token(relay)
4626 UniX  UNIX $0.00000006991
₿0.00000015
-86.01 $19.7
₿43.63
$0.0000005002
₿0.00000018
$0.00000006986
₿0.00000015
$1.61K
₿0.84
$69.98
₿154.96
$19.7
₿43.63
Previsão de Preço do UniX(unix)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsão de Preço do FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— Cheelee  CHEEL $20.34
₿0.00025
2.62 $0
₿14.4K
$20.48
₿0.00025
$19.55
₿0.00024
$6.59M
₿83.8
$20.38B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsão de Preço do Peepo(pepo)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Petcoin(pet)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Oggy Inu(oggy)
— ANARCHO•CATBUS  $0.06811
5.07 $1.43M
$0.06775
$0.06448
$85.3
$1.43M
$1.43M
Previsão de Preço do ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do All Your Base(yobase)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— EnreachDAO  NRCH $10.46
₿0.000021
5.81 $0
₿48.01
$10.39
₿0.000021
$9.56
₿0.000021
$33.09K
₿0
$104.58M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lynex(lynx)
— El Hippo  HIPP $0.0000000107
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$8.27M
₿133.73
$0
₿0
Previsão de Preço do El Hippo(hipp)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsão de Preço do Ice(ice)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.