Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4861	Night Fury FURY	$0.000359	-1.70	$359.06K	$0.0003664	$0.0003583	$34.13	$359.06K	$359.06K
4862	Ionic Protocol ION	$0.001169	0.39	$358.9K	$0.001394	$0.001159	$30.61K	$1.19M	$358.9K
4863	littlemanyu MANYU	$0.0003579	-16.61	$358.84K	$0.0004292	$0.0003588	$97.85K	$358.84K	$358.84K
4867	STARKNET BROTHER BROTHER	$0.000000000357	-5.03	$357.16K	$0.000000000391	$0.000000000349	$179.92	$357.16K	$357.16K
4868	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.75 ₿0.00010	-1.75	$357.06K ₿7.35	$6 ₿0.00011	$5.71 ₿0.00010	$3.41 ₿0	$357.06K ₿7.35	$357.06K ₿7.35
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003588 ₿0.000000035	$0.003435 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	Bonkey BONKEY	$0.0003974	-5.76	$356.76K	$0.0004641	$0.0004006	$10.3K	$356.76K	$356.76K
4872	Spice SPICE	$0.003565	-10.47	$356.15K	$0.004001	$0.00352	$769.73	$356.15K	$356.15K
4873	Ribbit Meme RIBBIT	$0.000000000845 ₿0.000000000000035	-0.83	$355.52K ₿14.78	$0.000000000872 ₿0.000000000000039	$0.000000000759 ₿0.000000000000034	$2.79K ₿0.33	$355.52K ₿14.78	$355.52K ₿14.78
4874	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	1.16	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007699 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4876	Lonk LONK	$0.000001069 ₿0.00000000014	-3.85	$354.5K ₿49.21	$0.000001109 ₿0.00000000016	$0.00000106 ₿0.00000000014	$2.86K ₿0.58	$401.33K ₿55.71	$354.5K ₿49.21
4881	Didi Duck DIDID	$0.0003507	-3.68	$350.58K	$0.0003689	$0.0003519	$698.7	$350.58K	$350.58K
4884	markkacy KACY	$0.0003512	15.16	$351.2K	$0.0004851	$0.000301	$523.13K	$351.2K	$351.2K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	SOMESING SSG	$0.00006988 ₿0.000000014	-1.10	$351.15K ₿52.98	$0.00007121 ₿0.000000014	$0.00006972 ₿0.000000013	$102.6K ₿79.52	$351.15K ₿73.61	$351.15K ₿52.98
4887	Garlicoin GRLC	$0.005104 ₿0.00000016	23.62	$350.93K ₿10.96	$0.005841 ₿0.00000017	$0.004095 ₿0.00000015	$67.06 ₿0	$352.22K ₿11.05	$350.93K ₿10.96
4889	ROCK ROCK	$0.01852	-1.38	$350.47K	$0.01929	$0.01845	$16.74	$389.07K	$350.47K
4890	CrowdSwap CROWD	$0.001051 ₿0.00000022	-8.84	$350.23K ₿43.62	$0.001154 ₿0.00000023	$0.001029 ₿0.00000022	$13.72K ₿0.32	$640.55K ₿137.74	$350.23K ₿43.62
4891	meow meow meow meow MEOW	$0.0003501	-11.35	$350.12K	$0.0003949	$0.0003328	$18.14K	$350.12K	$350.12K
4892	KAP Games KAP	$0.002749 ₿0.0000019	7.83	$349.6K ₿243.86	$0.002766 ₿0.0000020	$0.002472 ₿0.0000018	$115.72K ₿3.05	$2.75M ₿1.92K	$349.6K ₿243.86
4893	REV3AL REV3L	$0.0008363 ₿0.00000028	0.92	$349.15K ₿118.08	$0.0008419 ₿0.00000030	$0.0008251 ₿0.00000027	$8.06 ₿2.29	$836.31K ₿283.23	$349.15K ₿118.08
4896	Universe.XYZ XYZ	$0.0004691 ₿0.0000000017	1.94	$348.26K ₿1.3	$0.0004699 ₿0.0000000017	$0.0004601 ₿0.0000000015	$11.4 ₿0	$532.44K ₿1.99	$348.26K ₿1.3
4897	MOE MOE	$0.0003669	-3.94	$348.24K	$0.0003855	$0.0003647	$711.1	$348.24K	$348.24K
4898	VIKITA VIKITA	$0.000348	-1.36	$348.07K	$0.0003528	$0.0003459	$131.51	$348.07K	$348.07K
4900	Curio Gas Token CGT	$0.003473	-0.70	$347.49K	$0.004291	$0.003463	$4.06K	$347.49K	$347.49K
4901	Larp Detective Agency $AGENCY	$0.0003451	-14.49	$345.3K	$0.0004045	$0.0003443	$5.86K	$345.3K	$345.3K
4904	Baby Shiba Inu BABYSHIB	$0.0008765 ₿0.000000059	-0.45	$346.11K ₿23.56	$0.0009158 ₿0.000000061	$0.0008731 ₿0.000000054	$1.18K ₿0.34	$368.07K ₿25.05	$346.11K ₿23.56
4905	What’s Updog? $UPDOG	$0.0003463 ₿0.000000011	-4.46	$346.11K ₿0	$0.0003658 ₿0.000000011	$0.0003468 ₿0.0000000094	$450.66 ₿0.72	$348.95K ₿11.03	$346.11K ₿0
4906	Thorstarter XRUNE	$0.003014 ₿0.00000032	-5.30	$345.22K ₿36.45	$0.003237 ₿0.00000033	$0.003005 ₿0.00000031	$3.68K ₿0.32	$1.62M ₿170.93	$345.22K ₿36.45
4909	ELYFI ELFI	$0.006765 ₿0.00000020	-1.27	$344.75K ₿10.64	$0.006918 ₿0.00000021	$0.006738 ₿0.00000020	$349.75 ₿0	$677.19K ₿20.9	$344.75K ₿10.64
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1071 ₿0.0000010	$0.1005 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	AicroStrategy AISTR	$0.000315	5.99	$346.17K	$0.000335	$0.000292	$3.33K	$346.17K	$346.17K
4912	Bitcointry Token BTTY	$0.0006988 ₿0.000000021	1.26	$343.91K ₿9.39	$0.0006992 ₿0.000000021	$0.0006773 ₿0.000000020	$16.31K ₿0.73	$349.42K ₿10.77	$343.91K ₿9.39
4913	Atari ATRI	$0.0002283 ₿0.000000031	-0.66	$343.68K ₿48.7	$0.0002307 ₿0.000000034	$0.0002262 ₿0.000000031	$27.77 ₿0.01	$451K ₿63.91	$343.68K ₿48.7
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	UXD Stablecoin UXD	$1 ₿0.000014	0.60	$342.28K ₿102.26	$1 ₿0.000014	$0.9952 ₿0.000014	$417.18 ₿10.6	$9.02M ₿128.33	$342.28K ₿102.26
4917	Manifest MANIFEST	$0.0003396	-12.59	$339.62K	$0.0003891	$0.0003401	$10.75K	$339.62K	$339.62K
4918	Arcade ARC	$0.007318	4.57	$341.88K	$0.007398	$0.006939	$15.37K	$5.85M	$341.88K
4919	BOB BOB	$0.9997 ₿0.000014	0.11	$341.46K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$171.1 ₿0.01	$341.46K	$341.46K ₿5.06
4921	Inu Inu INUINU	$0.000000000734 ₿0.000000000000050	15.15	$341.22K	$0.000000000739	$0.000000000636	$9.86K ₿9.4	$341.22K ₿23.85	$341.22K
4924	TTcoin TC	$0.0001498 ₿0.0000000019	-0.62	$340K ₿4.39	$0.000151 ₿0.0000000023	$0.0001493 ₿0.0000000019	$659.5K ₿0.06	$899.29K ₿11.61	$340K ₿4.39
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1704 ₿0.0000016	$0.1551 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	PolyPad POLYPAD	$0.0003086 ₿0.000000027	-7.09	$339.56K ₿31.19	$0.0003418 ₿0.000000028	$0.0003227 ₿0.000000026	$25.47K ₿0.22	$617.32K ₿56.7	$339.56K ₿31.19
4930	ENKI Protocol ENKI	$2.26	-10.12	$338.56K	$2.53	$2.26	$1.66K	$22.57M	$338.56K
4932	Metaverse Face MEFA	$0.00003546 ₿0.0000000014	0.88	$337.14K ₿13.99	$0.000036 ₿0.0000000015	$0.00003465 ₿0.0000000013	$55.93K ₿0.45	$354.65K ₿14.71	$337.14K ₿13.99
4933	TenX PAY	$0.002853 ₿0.00000015	-7.88	$337.14K ₿18.07	$0.003099 ₿0.00000015	$0.002762 ₿0.00000014	$26.36K ₿0.06	$585.63K ₿31.4	$337.14K ₿18.07
4935	XP Network XPNET	$0.0004722 ₿0.000000044	-1.35	$336.69K ₿25.6	$0.0004792 ₿0.000000046	$0.0004718 ₿0.000000043	$25.17K ₿3.02	$472.22K ₿44.57	$336.69K ₿25.6
4937	coby COBY	$0.0003366	23.10	$336.46K	$0.0003482	$0.0002473	$25.86K	$336.46K	$336.46K
4941	Roastmaster9000 RM9000	$0.0003353	-8.11	$335.74K	$0.0003671	$0.0003252	$4.06K	$335.74K	$335.74K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01302 ₿0.00000012	$0.01134 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	UpBots MBXN	$0.000668 ₿0.000000028	7.24	$334.03K ₿12.19	$0.000673 ₿0.000000064	$0.0005889 ₿0.000000027	$1.81 ₿0	$334.03K ₿14.08	$334.03K ₿12.19
4946	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002441 ₿0.00000000023	$0.0000242 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4947	Vega Protocol VEGA	$0.005385 ₿0.000011	5.03	$334.14K ₿728.14	$0.006001 ₿0.000012	$0.005125 ₿0.000011	$633.26 ₿12.23	$350.05K ₿776.29	$334.14K ₿728.14
4950	VNST Stablecoin VNST	$0.00003829 ₿0.00000000057	1.40	$333.46K ₿5.69	$0.00003829 ₿0.00000000057	$0.00003755 ₿0.00000000054	$3.25M ₿34.46K	$333.46K ₿5.69	$333.46K ₿5.69
4953	RepubliK RPK	$0.001663 ₿0.00000040	-7.99	$332.69K ₿80.53	$0.00183 ₿0.00000040	$0.001663 ₿0.00000038	$121.72K ₿32.09	$4.99M ₿1.21K	$332.69K ₿80.53
4953	ADA ADASOL	$0.0003092 ₿0.000000044	-7.41	$332.57K ₿0	$0.0003362 ₿0.000000045	$0.0003267 ₿0.000000036	$119.31K ₿2.94	$332.57K ₿45.07	$332.57K ₿0
4954	Blank BLANK	$0.008001 ₿0.00000041	250.72	$332.64K ₿17.04	$0.023 ₿0.00000044	$0.002177 ₿0.00000039	$158.89K ₿1.46	$999.83K ₿51.21	$332.64K ₿17.04
4959	CocktailBar COC	$6.62 ₿0.00090	5.33	$330.81K ₿45.36	$93.52 ₿0.00091	$87.24 ₿0.00085	$39.44 ₿0.17	$330.81K ₿45.36	$330.81K ₿45.36
4960	DPRating RATING	$0.00007508 ₿0.0000000022	3.92	$330.54K ₿9.77	$0.00007512 ₿0.0000000023	$0.0000722 ₿0.0000000020	$24.39K ₿0.06	$751.14K ₿22.19	$330.54K ₿9.77
4964	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.38K ₿4.72	$0	$0	$1.05 ₿0	$329.39K	$329.38K ₿4.72
4965	Let Him Cook $COOK	$0.0003278	-24.08	$327.43K	$0.0004378	$0.0003112	$39.01K	$327.43K	$327.43K
4966	Pendulum PEN	$0.01001 ₿0.0000011	0.11	$329.14K ₿0	$0.01075 ₿0.0000011	$0.01 ₿0.0000010	$863.29 ₿0.17	$1.62M ₿217.75	$329.14K ₿0
4967	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4968	InsightX INX	$0.001602 ₿0.00000010	0.91	$328.78K ₿20.9	$0.001643 ₿0.00000011	$0.001587 ₿0.000000099	$337.39 ₿0.07	$400.61K ₿25.78	$328.78K ₿20.9
4969	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	3.69	$328.43K ₿40.06	$0.000001549 ₿0.000000000067	$0.000001489 ₿0.000000000060	$591.81 ₿0.3	$746.93K	$328.43K ₿40.06
4970	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005382 ₿0.000000052	$0.005314 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4971	Cros CROS	$0.001417	4.92	$328.15K	$0.001599	$0.001333	$1.82M	$1.42M	$328.15K
4972	Silly Goose GOO	$0.0003254 ₿0.000000084	0.19	$327.96K ₿83.78	$0.0003423 ₿0.00000010	$0.0003224 ₿0.000000080	$943.23 ₿1.75	$327.96K ₿83.78	$327.96K ₿83.78
4975	GroveCoin GRV	$0.004391 ₿0.00000094	-1.86	$326.98K ₿70.32	$0.004483 ₿0.00000097	$0.004391 ₿0.00000092	$49.56K ₿24.08	$347.84K ₿74.8	$326.98K ₿70.32
4976	Polychain Monsters PMON	$0.05583 ₿0.0000088	0.21	$326.86K ₿47.73	$0.05654 ₿0.0000090	$0.05437 ₿0.0000086	$752.28 ₿2.08	$484.91K ₿76.58	$326.86K ₿47.73
4978	LandRocker LRT	$0.0001399	-8.82	$326.48K	$0.0001663	$0.0001399	$918.77	$1.4M	$326.48K
4979	Titan Trading Token TES	$0.01453 ₿0.000013	-7.78	$326.32K ₿0	$0.01578 ₿0.000012	$0.01452 ₿0.000011	$47.96K ₿0.87	$1.45M ₿1.29K	$326.32K ₿0
4980	Monavale MONA	$31.24 ₿0.0024	-1.94	$326.65K ₿25.04	$32.39 ₿0.0025	$31.12 ₿0.0023	$94.17 ₿0.11	$353.02K ₿27.13	$326.65K ₿25.04
4982	Govi GOVI	$0.02108 ₿0.0000039	-5.10	$325.48K ₿61.34	$0.02255 ₿0.0000041	$0.02107 ₿0.0000038	$23.55K ₿0.68	$674.59K ₿127.12	$325.48K ₿61.34
4983	AI PIN AI	$0.004233 ₿0.0000015	2.22	$325K ₿36.68	$0.004348 ₿0.0000017	$0.004116 ₿0.0000015	$235.19 ₿1.08	$423.24K ₿158.76	$325K ₿36.68
4986	YfDAI.finance YF-DAI	$15.74 ₿0.00050	-9.01	$324.35K ₿10.7	$18.69 ₿0.00061	$15.74 ₿0.00048	$52.56K ₿1.31	$324.35K ₿10.7	$324.35K ₿10.7
4991	Eclipse Fi ECLIP	$0.003166 ₿0.0000043	-4.25	$322.39K ₿125.93	$0.003307 ₿0.0000044	$0.003161 ₿0.0000042	$29.31K ₿1.37	$950.03K ₿1.29K	$322.39K ₿125.93
4993	WECOIN WECO	$0.00003241 ₿0.0000000065	1.57	$322.13K ₿55.1	$0.00003371 ₿0.0000000073	$0.000031 ₿0.0000000064	$896.7 ₿3.03	$324.73K ₿65.65	$322.13K ₿55.1
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003508 ₿0.000000034	$0.003373 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4994	Shroom.Finance SHROOM	$0.006267 ₿0.00000086	10.31	$322.08K ₿44.33	$0.006448 ₿0.00000087	$0.005534 ₿0.00000075	$34.88K ₿0.68	$410.91K ₿56.55	$322.08K ₿44.33
4995	Proteo DeFi PROTEO	$0.03521 ₿0.0000028	-3.38	$322.07K ₿20.47	$0.03646 ₿0.0000030	$0.03498 ₿0.0000028	$838.62 ₿3.26	$475.11K ₿31.59	$322.07K ₿20.47
4996	Edgeware EDG	$0.00004628 ₿0.0000000063	12.71	$321.81K ₿44.4	$0.0000491 ₿0.0000000068	$0.00004106 ₿0.0000000059	$27.09K ₿5.43	$343.08K ₿47.34	$321.81K ₿44.4
4999	Stooges STOG	$0.0001066	-8.42	$321.31K	$0.0001167	$0.0001046	$193.52	$321.31K	$321.31K
5000	Phuture PHTR	$0.005143 ₿0.00000020	10.18	$320.57K ₿6.41	$0.005145 ₿0.00000021	$0.004668 ₿0.00000020	$25.27K ₿0.21	$514.39K ₿20.64	$320.57K ₿6.41
5001	FlowerAI FLOWER	$0.0003202	-21.61	$320.28K	$0.0004115	$0.0003172	$10.73K	$320.28K	$320.28K
5003	Cheyenne CHEYENNE	$0.0003228	-12.49	$319.6K	$0.0003691	$0.0003228	$3.88K	$319.6K	$319.6K
5011	Rex REX	$0.000334	-8.42	$317.26K	$0.0003729	$0.0003345	$1.67K	$317.26K	$317.26K
5013	VIP VIP	$0.000000000652 ₿0.00000000000025	2.73	$316.9K ₿0	$0.00000002652 ₿0.00000000000025	$0.00000002552 ₿0.00000000000025	$70.22 ₿0.06	$316.9K ₿259.58	$316.9K ₿0
5014	Nodle Network NODL	$0.0003501 ₿0.00000012	-2.77	$316.78K ₿460.54	$0.0003736 ₿0.00000013	$0.0003501 ₿0.00000012	$71.55K ₿2.13	$732.56K ₿1.11K	$316.78K ₿460.54
5015	VersaGames VERSA	$0.002767 ₿0.00000022	-0.55	$321.42K ₿23.52	$0.002801 ₿0.00000036	$0.002711 ₿0.00000021	$26.43 ₿0	$885.51K ₿70.95	$321.42K ₿23.52
5016	one unchill gal GAL	$0.0003189	-17.99	$315.78K	$0.0003969	$0.000312	$27.83K	$315.78K	$315.78K
5017	TurtSat TURT	$0.0005135 ₿0.00000027	-0.39	$315.19K ₿0	$0.0005476 ₿0.00000028	$0.0005109 ₿0.00000026	$422.88K ₿49.25	$315.19K	$315.19K ₿0
5024	Centience CENTS	$0.0003139	-13.97	$313.94K	$0.000386	$0.0003136	$102.13K	$313.94K	$313.94K
5025	BUILD BUILD	$0.00003204 ₿0.0000000012	990.82	$313.85K ₿11.94	$0.00003236 ₿0.0000000012	$0.000002129 ₿0.0000000012	$6.17 ₿0.01	$405.72K ₿15.44	$313.85K ₿11.94
5029	Bumper BUMP	$0.001595 ₿0.00000057	51.72	$312.18K ₿102.43	$0.001604 ₿0.00000058	$0.0008044 ₿0.00000056	$782.24 ₿2.54	$398.83K ₿143.69	$312.18K ₿102.43
5030	KEK KEKE	$0.000000004094 ₿0.00000000000040	-3.88	$312.05K ₿30.28	$0.000000004318 ₿0.00000000000042	$0.000000004081 ₿0.00000000000038	$776.55 ₿2.43	$317.53K ₿30.82	$312.05K ₿30.28
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2725 ₿0.0000026	$0.2561 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Dimecoin DIME	$0.0000005309 ₿0.000000000013	-3.78	$309.73K ₿7.83	$0.0000005533 ₿0.000000000014	$0.0000005309 ₿0.000000000013	$155.62 ₿0	$309.79K ₿7.83	$309.73K ₿7.83
5037	Balls of Fate BOF	$0.0003096	-15.88	$309.63K	$0.000368	$0.0003096	$2.82K	$309.63K	$309.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}