หน้าผลลัพธ์ 38 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4685	Donut DONUT	$0.001419 ₿0.00000025	-1.06	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4686	Metaverse Face MEFA	$0.00003334 ₿0.0000000014	-0.75	$315.54K ₿13.99	$0.00003385 ₿0.0000000015	$0.00003282 ₿0.0000000013	$55.89K ₿0.45	$331.92K ₿14.71	$315.54K ₿13.99
4687	Investin IVN	$0.1075 ₿0.0000027	-2.53	$315.19K ₿8.08	$0.1103 ₿0.	$0.1057 ₿0.	$2.42 ₿0	$968.15K ₿24.8	$315.19K ₿8.08
4688	Don't Buy Inu DBI	$0.0002215 ₿0.000000055	-1.85	$315.14K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$456.37 ₿0.08	$315.14K ₿78.89	$315.14K ₿78.89
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003757 ₿0.000000045	$0.003588 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Chumbi Valley CHMB	$0.00001488 ₿0.0000000042	-14.65	$313.99K ₿83.06	$0.00001747 ₿0.0000000043	$0.0000148 ₿0.0000000041	$212.49K ₿2.69	$407.88K ₿125.08	$313.99K ₿83.06
4693	Libra LIBRA	$0.0003127	-5.33	$313.31K	$0.0003342	$0.0003025	$1.83K	$313.31K	$313.31K
4695	Blocto Token BLT	$0.001329 ₿0.00000048	-0.01*	$313.01K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$1.92K ₿0.84	$479.76K ₿175.75	$313.01K ₿114.66
4696	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4698	Ronnie RONNIE	$0.0003469	-20.37	$312.93K	$0.0004357	$0.0003454	$5.17K	$312.93K	$312.93K
4699	kwantxbt KWANT	$0.0003358	20.76	$312.58K	$0.000339	$0.0002754	$6.36K	$334.29K	$312.58K
4700	Blend BLEND	$0.0003123	-0.21	$312.58K	$0.000313	$0.0003052	$982.91	$312.58K	$312.58K
4701	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-2.21	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4702	aiRight AIRI	$0.0002588 ₿0.000000087	-3.11	$311.37K ₿99	$0.0002693 ₿0.000000088	$0.0002578 ₿0.000000085	$22.4K ₿3.17	$481.45K ₿163.83	$311.37K ₿99
4705	LOAFCAT LOAFCAT	$0.000003099	-4.43	$310.97K	$0.000003279	$0.000003069	$92.56K	$310.97K	$310.97K
4706	blinkdotfun BLINK	$0.0003107	-3.97	$310.56K	$0.0003235	$0.0003063	$1.63K	$310.56K	$310.56K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08273 ₿0.00000099	$0.07416 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Apollo APOLLO	$0.009859 ₿0.0000026	4.90	$310.73K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.68 ₿0.27	$310.73K ₿194.08	$310.73K ₿194.08
4710	X world Games XWG	$0.0000904 ₿0.000000030	-0.71	$309.18K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.91K ₿2.33	$898.88K ₿300.28	$309.18K ₿102.05
4712	FATGF FATGF	$0.0003136	-5.44	$308.9K	$0.0003317	$0.0003135	$6.26K	$308.9K	$308.9K
4713	TOR TOR	$0.01809 ₿0.00025	-0.14	$308.89K ₿4.42K	$0.01816 ₿0.00026	$0.018 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4714	RUNES•X•BITCOIN ✖	$0.000001489	0.05	$308.7K	$0.00000156	$0.00000148	$146.11K	$308.7K	$308.7K
4715	DAOhaus HAUS	$0.3079 ₿0.000015	-4.67	$307.98K ₿15.98	$0.323 ₿0.000016	$0.3074 ₿0.000015	$94.91 ₿0	$307.98K ₿15.98	$307.98K ₿15.98
4717	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.08	$306.73K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$111.38 ₿0.14	$306.73K ₿10.87	$306.73K ₿10.87
4718	Scala XLA	$0.00002207 ₿0.00000000089	-1.04	$306.7K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002133 ₿0.00000000089	$481.36 ₿0.01	$0	$306.7K ₿12.1
4719	Wifejak WIFE	$0.0003048	-8.54	$304.84K	$0.0003333	$0.0003036	$1.76K	$304.84K	$304.84K
4723	Rocky ROCKY	$0.000307	-4.33	$306.4K	$0.0003209	$0.0002939	$351.14K	$306.4K	$306.4K
4724	ArbiDoge ADOGE	$0.00000003825 ₿0.0000000000054	-1.40	$306.14K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21 ₿0.75	$306.14K ₿43.67	$306.14K ₿43.67
4726	MetaVPad METAV	$0.001388 ₿0.000000087	-6.85	$305.58K ₿19.23	$0.00149 ₿0.000000098	$0.001373 ₿0.000000085	$1.45K ₿0.16	$2.71M ₿166.57	$305.58K ₿19.23
4727	Stride Staked Juno STJUNO	$0.1731 ₿0.0000054	-8.71	$305.47K ₿17.11	$0.1897 ₿0.0000059	$0.1723 ₿0.0000054	$46.39 ₿0.03	$305.47K ₿17.11	$305.47K ₿17.11
4728	Kryptonite SEILOR	$0.0008327 ₿0.00000066	26.90	$305.47K ₿223.37	$0.0008264 ₿0.00000072	$0.0006183 ₿0.00000063	$171.75K ₿2.14	$832.33K ₿660.86	$305.47K ₿223.37
4729	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01204 ₿0.00000014	$0.00825 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4731	Shroom.Finance SHROOM	$0.005913 ₿0.00000086	-1.77	$303.88K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$19.28K ₿0.68	$387.68K ₿56.55	$303.88K ₿44.33
4732	HitChain HIT	$0.000004959 ₿0.000000000094	5.30	$304.45K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$2.52K ₿0.05	$507.41K ₿9.64	$304.45K ₿5.79
4736	Aquarius AQUARIUS	$0.0003034	-6.49	$304.07K	$0.0003252	$0.0002846	$4.82K	$304.07K	$304.07K
4737	Zasset zUSD ZUSD	$0.6393 ₿0.000013	-14.64	$303.94K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$692.48 ₿0.01	$303.94K ₿10.81	$303.94K ₿10.81
4738	Landwolf WOLF	$0.000722 ₿0.00000027	-1.61	$303.75K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.51 ₿5.86	$303.75K ₿116.91	$303.75K ₿0
4739	BANK (Ordinals) BANK	$0.003033 ₿0.00000036	4.04	$303.56K ₿35.92	$0.003082 ₿0.00000047	$0.002915 ₿0.00000022	$3.09K ₿4.85	$303.56K ₿35.92	$303.56K ₿35.92
4741	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05285 ₿0.00000063	$0.05126 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4745	Zeek Coin MEOW	$0.0000003745 ₿0.00000000027	-0.58	$301.91K ₿238.79	$0.0000003788 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.07 ₿1.55	$374.71K ₿275.73	$301.91K ₿238.79
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8262 ₿0.0000099	$0.7796 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	JetTon Games JETTON	$0.1867 ₿0.000045	-3.92	$301.74K ₿0	$0.1944 ₿0.000046	$0.1855 ₿0.000041	$16.37K ₿24.88	$18.39M ₿4.53K	$301.74K ₿0
4747	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4748	Ozone Metaverse $OZONE	$0.0003042 ₿0.00000012	5.00	$301.51K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.32K ₿9.92	$301.51K ₿36.78	$301.51K ₿0
4751	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.32	$300.55K ₿0	$0.000000000621 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4752	KDR KDR	$0.01989	2.49	$300.42K	$0.02014	$0.0193	$2.38K	$1.99M	$300.42K
4754	autism AUTISM	$0.0003158	-9.77	$298.81K	$0.00035	$0.0002993	$4.77K	$298.81K	$298.81K
4755	Masari MSR	$0.0166 ₿0.00000017	-0.28	$298.73K ₿3.19	$0.01665 ₿0.00000017	$0.01649 ₿0.00000017	$10.44 ₿0	$307.24K ₿3.33	$298.73K ₿3.19
4756	TrainingDietMax TDM	$0.003141	-7.26	$298.67K	$0.003403	$0.00313	$459.47	$298.67K	$298.67K
4757	LootBot LOOT	$0.04649 ₿0.000012	-2.07	$292.13K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$219.98K ₿7.94	$464.92K ₿126.89	$292.13K ₿111.28
4758	SKI MASK CAT SKICAT	$0.0002999	4.00	$297K	$0.0003038	$0.0002875	$260.75K	$297K	$297K
4762	Nemo Sum NEMO	$0.0003136	26.44	$295.56K	$0.0003172	$0.000246	$9.34K	$306.47K	$295.56K
4763	GM GM	$0.000000617 ₿0.000000000059	0.26	$294.83K ₿27.94	$0.0000006172 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$545.85 ₿1.75	$617.23K ₿58.48	$294.83K ₿27.94
4764	Engines of Fury FURY	$0.02981	4.68	$294.97K	$0.03116 ₿0.	$0.02848 ₿0.	$691.45K ₿0	$3.58M	$294.97K
4768	el gato ELGATO	$0.00002943 ₿0.0000000023	-2.84	$294.22K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.05K ₿0.36	$294.22K ₿23.65	$294.22K ₿0
4769	Gamestarter GAME	$0.004128 ₿0.0000029	-3.05	$294.01K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$383.09K ₿2.67	$414.2K ₿298.23	$294.01K ₿90.72
4770	ORGANIC•BITCORN (Runes) CORN	$0.00001396	-3.50	$293.63K	$0.00001446	$0.0000138	$1.18	$293.63K	$293.63K
4771	BUILD BUILD	$0.00002996 ₿0.0000000012	1,022.00	$293.48K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002629 ₿0.0000000012	$29.17 ₿0.01	$379.39K ₿15.44	$293.48K ₿11.94
4772	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1845 ₿0.0000022	$0.1778 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002209 ₿0.000000026	$0.00201 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	first reply SIRIUS	$0.0003044	-2.70	$292.71K	$0.0003144	$0.0002961	$1.58K	$292.71K	$292.71K
4776	Super Suiyan SUIYAN	$0.00002951	-11.72	$292.62K	$0.0000335	$0.00002951	$1.41K	$295.46K	$292.62K
4777	Ionic Protocol ION	$0.0009689	-1.94	$292.21K	$0.0009894	$0.0009619	$1.72K	$968.91K	$292.21K
4778	FlowerAI FLOWER	$0.0002931	-12.72	$291.84K	$0.0003358	$0.0002875	$4.48K	$291.84K	$291.84K
4780	MILKBAG MILKBAG	$0.0003135	-2.87	$290.91K	$0.0003257	$0.0003112	$543.59	$290.91K	$290.91K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3607 ₿0.0000043	$0.3266 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Equilibria XEQ	$0.004772 ₿0.000000080	-3.11	$290.73K ₿4.89	$0.00504 ₿0.000000086	$0.004544 ₿0.000000078	$457.79 ₿0.47	$401.13K ₿6.74	$290.73K ₿4.89
4782	ENKI Protocol ENKI	$1.94	-1.71	$290.72K	$1.99	$1.93	$41.47	$19.38M	$290.72K
4783	ClinTex CTi CTI	$0.003492 ₿0.00000073	-0.60	$290.3K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$42K ₿5.85	$666.82K ₿142.11	$290.3K ₿61.87
4785	Konan of Kaspa KONAN	$0.0000009994	1.69	$289.82K	$0.000001019	$0.00000098	$136.42K	$289.82K	$289.82K
4786	NALS NALS	$0.01376 ₿0.0000033	-6.10	$289.32K ₿67.99	$0.0153 ₿0.0000037	$0.01374 ₿0.0000022	$6.03K ₿13.75	$289.32K ₿67.99	$289.32K ₿67.99
4787	INSC (Ordinals) INSC	$0.01381 ₿0.0000038	-2.34	$289.69K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.91K ₿2.02	$289.69K ₿81.11	$289.69K ₿81.11
4788	CropBytes CBX	$0.0009011 ₿0.00000026	-5.51	$289.54K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$95.58 ₿0.15	$450.58K ₿134.1	$289.54K ₿76.79
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.005484 ₿0.000000065	$0.004447 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4795	Guanciale by Virtuals GUAN	$0.0002839	-0.73	$286.99K	$0.0002991	$0.0002838	$121.98K	$286.99K	$286.99K
4796	Draggy CTO DRAGGY	$0.000000000686	-3.38	$286.89K	$0.00000000071	$0.000000000649	$3.35K	$286.89K	$286.89K
4797	Orchai OCH	$0.05564 ₿0.000018	-8.42	$286.48K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$54.93K ₿8.42	$1.11M ₿378.91	$286.48K ₿68.62
4798	WEWECOIN WEWE	$0.00000286	-9.01	$285.53K	$0.00000314	$0.000002789	$236.63	$285.53K	$285.53K
4799	BIAO on SOL BIAO	$0.0002911	-8.77	$285.42K	$0.0003191	$0.000284	$53.57K	$285.42K	$285.42K
4801	Axis DeFi AXIS	$0.03916 ₿0.0000013	-0.48	$284.83K ₿9.79	$0.03959 ₿0.0000013	$0.03902 ₿0.0000013	$45.09K ₿0.22	$938.99K ₿32.28	$284.83K ₿9.79
4803	Chad Coin CHAD	$0.00000121 ₿0.000000000086	0.82	$284.15K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$354.69 ₿0.53	$284.15K ₿20.29	$284.15K ₿20.29
4805	JailbreakMe JAIL	$0.0002835	1.24	$283.48K	$0.0002867	$0.000264	$411.63K	$283.48K	$283.48K
4806	NDX6900 NDX	$0.00004101	-7.20	$283.47K	$0.00004419	$0.00004077	$463.45	$283.47K	$283.47K
4807	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01879 ₿0.00000022	$0.01007 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4809	InsightX INX	$0.001379 ₿0.00000010	-4.96	$283.07K ₿20.9	$0.001457 ₿0.00000011	$0.001373 ₿0.000000099	$198.67 ₿0.07	$344.92K ₿25.78	$283.07K ₿20.9
4812	Ethane C2H6	$0.2824 ₿0.000014	-0.82	$282.38K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.14 ₿0.08	$282.38K ₿14.5	$282.38K ₿0
4815	PEPE 0x69 ON BASE PEPE	$0.000000000669	-0.74	$281.48K	$0.000000000678	$0.000000000664	$298.12	$281.48K	$281.48K
4816	Plant vs Undead Token PVU	$0.0009875 ₿0.000000042	-0.48	$281.42K ₿12.13	$0.0009948 ₿0.000000042	$0.0009767 ₿0.000000041	$2.37K ₿0.38	$296.23K ₿12.76	$281.42K ₿12.13
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002768 ₿0.000000033	$0.002625 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	supercycle(real) SUPERCYCLE	$0.0002817	1.63	$280.21K	$0.0002842	$0.000256	$6.22K	$280.21K	$280.21K
4823	Burt BURT	$0.0002789	4.53	$279.04K	$0.000281	$0.0002582	$35.24K	$279.04K	$279.04K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001405 ₿0.000000016	$0.001289 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4826	MetaBeat $BEAT	$0.0005408 ₿0.00000016	-16.03	$278.07K ₿65.86	$0.000644 ₿0.00000016	$0.0005136 ₿0.00000015	$230.68K ₿0.79	$802.09K ₿248.73	$278.07K ₿65.86
4828	AGIX AGX	$0.002778 ₿0.0000077	-3.53	$277.78K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$740.42 ₿11.28	$277.78K ₿770.68	$277.78K ₿0
4830	Chain Guardians CGG	$0.00248 ₿0.00000069	12.55	$277.53K ₿69.79	$0.002755 ₿0.00000070	$0.002201 ₿0.00000068	$2.48K ₿0.51	$297.62K ₿83.75	$277.53K ₿69.79
4831	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002784 ₿0.000000033	$0.002759 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4832	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2252 ₿0.0000027	$0.1255 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4834	Octus Bridge BRIDGE	$0.04367 ₿0.000019	1.03	$277.6K ₿123.61	$0.0436 ₿0.000020	$0.04308 ₿0.0000026	$4.05 ₿0.05	$602.74K ₿268.4	$277.6K ₿123.61
4836	Playermon PYM	$0.0005415 ₿0.000000032	3.28	$276.84K ₿14.03	$0.0005957 ₿0.000000033	$0.0005201 ₿0.000000030	$43.03K ₿0.21	$548.47K ₿32.39	$276.84K ₿14.03
4837	dog with apple in mouth APPLE	$0.0002777	-13.63	$276.47K	$0.0003215	$0.000276	$5.76K	$276.47K	$276.47K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}