Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4684	ZeroSwap ZEE	$0.004258 ₿0.00000042	-3.17	$316.17K ₿31.22	$0.004405 ₿0.00000043	$0.004236 ₿0.00000041	$389.81K ₿10.29	$425.71K ₿42.03	$316.17K ₿31.22
4685	Libra LIBRA	$0.0003161	-5.06	$316.03K	$0.0003342	$0.0003025	$1.57K	$316.03K	$316.03K
4686	Regent Coin REGENT	$0.1094 ₿0.0000064	0.33	$315.78K ₿9.12	$0.11 ₿0.0000065	$0.1034 ₿0.0000051	$1.11M ₿4.52	$317.27K ₿18.64	$315.78K ₿9.12
4687	Donut DONUT	$0.001419 ₿0.00000025	-1.08	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003776 ₿0.000000045	$0.003606 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Angola AGLA	$0.000632 ₿0.00000035	-1.47	$315.47K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$65.57K ₿8.38	$1.89M ₿1.06K	$315.47K ₿176.95
4691	Ronnie RONNIE	$0.0003507	-19.07	$315.38K	$0.0004334	$0.0003454	$5.23K	$315.38K	$315.38K
4692	Chumbi Valley CHMB	$0.00001494 ₿0.0000000042	-14.23	$315.29K ₿83.06	$0.00001747 ₿0.0000000043	$0.0000148 ₿0.0000000041	$218.76K ₿2.69	$409.57K ₿125.08	$315.29K ₿83.06
4694	TitanSwap TITAN	$0.0004181 ₿0.000000050	16.74	$314.79K ₿37.69	$0.0004181 ₿0.000000050	$0.000358 ₿0.000000049	$3.47K ₿1	$417.98K ₿50.04	$314.79K ₿37.69
4695	Metaverse Face MEFA	$0.00003304 ₿0.0000000014	-1.94	$314.4K ₿13.99	$0.00003385 ₿0.0000000015	$0.00003282 ₿0.0000000013	$55.95K ₿0.45	$330.72K ₿14.71	$314.4K ₿13.99
4697	blinkdotfun BLINK	$0.0003155	-2.28	$313.86K	$0.0003229	$0.0003063	$1.61K	$313.86K	$313.86K
4700	Cirus CIRUS	$0.001476 ₿0.00000044	-8.72	$313.52K ₿45.44	$0.001627 ₿0.00000048	$0.001431 ₿0.00000043	$100.23K ₿8.31	$316.17K ₿94.63	$313.52K ₿45.44
4701	FATGF FATGF	$0.0003211	-2.93	$313.36K	$0.0003313	$0.0003135	$5.79K	$313.36K	$313.36K
4702	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4704	Blocto Token BLT	$0.001339 ₿0.00000048	0.83	$312.9K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$2.05K ₿0.84	$479.6K ₿175.75	$312.9K ₿114.66
4705	Blend BLEND	$0.0003129	0.69	$312.91K	$0.0003134	$0.0003052	$913.05	$312.91K	$312.91K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08313 ₿0.00000099	$0.07452 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	LOAFCAT LOAFCAT	$0.00000314	-1.46	$312.72K	$0.000003279	$0.000003069	$86.6K	$312.72K	$312.72K
4710	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-2.31	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4711	aiRight AIRI	$0.0002589 ₿0.000000087	-3.29	$311.49K ₿99	$0.0002693 ₿0.000000088	$0.0002577 ₿0.000000085	$22.49K ₿3.17	$481.64K ₿163.83	$311.49K ₿99
4712	X world Games XWG	$0.00009069 ₿0.000000030	-0.39	$310.01K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.96K ₿2.33	$901.3K ₿300.28	$310.01K ₿102.05
4714	TOR TOR	$0.01809 ₿0.00025	0.32	$308.89K ₿4.42K	$0.01816 ₿0.00026	$0.018 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4715	ArbiDoge ADOGE	$0.0000000386 ₿0.0000000000054	-0.55	$308.84K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21.19 ₿0.75	$308.84K ₿43.67	$308.84K ₿43.67
4718	Wifejak WIFE	$0.0003096	-5.82	$308.08K	$0.0003301	$0.0003036	$1.39K	$308.08K	$308.08K
4720	Shroom.Finance SHROOM	$0.005966 ₿0.00000086	-11.46	$307.9K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$20.14K ₿0.68	$392.81K ₿56.55	$307.9K ₿44.33
4722	DAOhaus HAUS	$0.3079 ₿0.000015	-4.66	$307.83K ₿15.98	$0.3229 ₿0.000016	$0.3073 ₿0.000015	$103.15 ₿0	$307.83K ₿15.98	$307.83K ₿15.98
4724	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.58	$307.64K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$112.4 ₿0.14	$307.64K ₿10.87	$307.64K ₿10.87
4725	Scala XLA	$0.00002212 ₿0.00000000089	-1.08	$307.39K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002133 ₿0.00000000089	$483.67 ₿0.01	$0	$307.39K ₿12.1
4726	Rocky ROCKY	$0.0003079	-0.91	$307.25K	$0.0003203	$0.0002939	$351.06K	$307.25K	$307.25K
4729	Aquarius AQUARIUS	$0.0003067	-5.24	$306.71K	$0.0003252	$0.0002846	$4.81K	$306.71K	$306.71K
4730	MetaVPad METAV	$0.001393 ₿0.000000087	-3.24	$306.53K ₿19.23	$0.001445 ₿0.000000098	$0.001373 ₿0.000000085	$1.38K ₿0.16	$2.72M ₿166.57	$306.53K ₿19.23
4733	BIAO on SOL BIAO	$0.0003039	-4.55	$305.82K	$0.000319	$0.000284	$56.91K	$305.82K	$305.82K
4735	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.0121 ₿0.00000014	$0.00829 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4736	Stride Staked Juno STJUNO	$0.173 ₿0.0000054	-7.38	$305.28K ₿17.11	$0.1872 ₿0.0000059	$0.1723 ₿0.0000054	$101.28 ₿0.03	$305.28K ₿17.11	$305.28K ₿17.11
4737	Zeek Coin MEOW	$0.000000378 ₿0.00000000027	0.10	$304.57K ₿238.79	$0.0000003788 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.52 ₿1.55	$378.01K ₿275.73	$304.57K ₿238.79
4738	Thorstarter XRUNE	$0.002668 ₿0.00000032	-37.56	$304.65K ₿36.45	$0.005801 ₿0.00000033	$0.002538 ₿0.00000031	$10.72K ₿0.32	$1.43M ₿170.93	$304.65K ₿36.45
4739	KDR KDR	$0.02015	2.36	$304.4K	$0.02028	$0.0193	$2.11K	$2.02M	$304.4K
4740	Landwolf WOLF	$0.000722 ₿0.00000027	-1.73	$303.75K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.51 ₿5.86	$303.75K ₿116.91	$303.75K ₿0
4741	BANK (Ordinals) BANK	$0.003037 ₿0.00000036	2.61	$303.69K ₿35.92	$0.003082 ₿0.00000047	$0.002936 ₿0.00000022	$2.63K ₿4.85	$303.69K ₿35.92	$303.69K ₿35.92
4743	Engines of Fury FURY	$0.03066	3.51	$303.38K	$0.03116 ₿0.	$0.02876 ₿0.	$720.27K ₿0	$3.68M	$303.38K
4745	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8302 ₿0.0000099	$0.7834 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	TrainingDietMax TDM	$0.00319	-4.68	$301.26K	$0.003346	$0.00313	$305.51	$301.26K	$301.26K
4750	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.03	$300.55K ₿0	$0.000000000621 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4752	autism AUTISM	$0.0003166	-2.26	$300.03K	$0.0003394	$0.0002993	$4.71K	$300.03K	$300.03K
4754	JetTon Games JETTON	$0.1855 ₿0.000045	-4.30	$299.71K ₿0	$0.1941 ₿0.000046	$0.1853 ₿0.000041	$30.67K ₿24.88	$18.26M ₿4.53K	$299.71K ₿0
4756	Kryptonite SEILOR	$0.0008144 ₿0.00000066	24.45	$298.84K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$167.75K ₿2.14	$814.27K ₿660.86	$298.84K ₿223.37
4757	Masari MSR	$0.0166 ₿0.00000017	-0.28	$298.73K ₿3.19	$0.01665 ₿0.00000017	$0.01649 ₿0.00000017	$10.44 ₿0	$307.24K ₿3.33	$298.73K ₿3.19
4759	GM GM	$0.0000006227 ₿0.000000000059	1.18	$297.36K ₿27.94	$0.0000006231 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$550.87 ₿1.75	$622.52K ₿58.48	$297.36K ₿27.94
4762	el gato ELGATO	$0.00002985 ₿0.0000000023	-0.67	$298.39K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.48K ₿0.36	$298.39K ₿23.65	$298.39K ₿0
4764	Olyverse OLY	$0.0001379 ₿0.0000000085	0.01	$296.22K ₿18.44	$0.0001383 ₿0.0000000087	$0.0001378 ₿0.0000000084	$9.86 ₿0.21	$689.65K ₿42.94	$296.22K ₿18.44
4765	Super Suiyan SUIYAN	$0.00002985	-10.43	$295.63K	$0.0000335	$0.00002951	$1.42K	$298.5K	$295.63K
4766	first reply SIRIUS	$0.0003068	-2.40	$295.43K	$0.0003143	$0.0002961	$1.53K	$295.43K	$295.43K
4770	FlowerAI FLOWER	$0.0002961	-10.62	$294.65K	$0.0003327	$0.0002875	$4.52K	$294.65K	$294.65K
4771	Ionic Protocol ION	$0.0009774	-0.22	$294.6K	$0.0009863	$0.0009619	$1.61K	$976.84K	$294.6K
4772	ORGANIC•BITCORN (Runes) CORN	$0.000014	-2.29	$294.27K	$0.00001443	$0.0000138	$1.19	$294.27K	$294.27K
4773	BUILD BUILD	$0.00003002 ₿0.0000000012	1,037.79	$293.97K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002629 ₿0.0000000012	$28.54 ₿0.01	$380.03K ₿15.44	$293.97K ₿11.94
4774	LootBot LOOT	$0.04678 ₿0.000012	-1.37	$293.83K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$222.3K ₿7.94	$467.64K ₿126.89	$293.83K ₿111.28
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002219 ₿0.000000026	$0.00202 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4776	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1854 ₿0.0000022	$0.1787 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4777	Orchai OCH	$0.05684 ₿0.000018	1.93	$292.78K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$57.86K ₿8.42	$1.14M ₿378.91	$292.78K ₿68.62
4778	CropBytes CBX	$0.0009107 ₿0.00000026	-4.61	$292.61K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$99.2 ₿0.15	$455.36K ₿134.1	$292.61K ₿76.79
4779	Gamestarter GAME	$0.004119 ₿0.0000029	-2.79	$292.44K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$443.48K ₿2.67	$412K ₿298.23	$292.44K ₿90.72
4780	ENKI Protocol ENKI	$1.95	-1.49	$292.19K	$1.99	$1.93	$41.67	$19.48M	$292.19K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3624 ₿0.0000043	$0.3282 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	FOAM FOAM	$0.0008214 ₿0.00000061	0.03	$291.93K ₿219.53	$0.0008222 ₿0.00000063	$0.0008209 ₿0.00000061	$123.51 ₿0.01	$821.48K ₿617.77	$291.93K ₿219.53
4782	Nemo Sum NEMO	$0.0003086	24.19	$291.64K	$0.0003172	$0.0002467	$10.31K	$302.41K	$291.64K
4783	MILKBAG MILKBAG	$0.0003164	-2.11	$291.54K	$0.0003257	$0.0003112	$484.86	$291.54K	$291.54K
4784	Draggy CTO DRAGGY	$0.000000000693	-2.18	$291.48K	$0.000000000708	$0.000000000649	$3.31K	$291.48K	$291.48K
4788	Guanciale by Virtuals GUAN	$0.0002941	3.39	$290.99K	$0.0002991	$0.0002838	$126.81K	$290.99K	$290.99K
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.005511 ₿0.000000065	$0.004469 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Apollo APOLLO	$0.009239 ₿0.0000026	-1.66	$290.96K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.78 ₿0.27	$290.96K ₿194.08	$290.96K ₿194.08
4790	Equilibria XEQ	$0.004778 ₿0.000000080	-5.01	$290.94K ₿4.89	$0.00504 ₿0.000000086	$0.004544 ₿0.000000078	$456.25 ₿0.47	$401.41K ₿6.74	$290.94K ₿4.89
4791	Konan of Kaspa KONAN	$0.00000101	1.13	$290.81K	$0.000001019	$0.0000009808	$136.01K	$290.81K	$290.81K
4793	ClinTex CTi CTI	$0.003488 ₿0.00000073	-1.94	$290.53K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$42.86K ₿5.85	$667.35K ₿142.11	$290.53K ₿61.87
4796	INSC (Ordinals) INSC	$0.0138 ₿0.0000038	-2.06	$289.9K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.72K ₿2.02	$289.9K ₿81.11	$289.9K ₿81.11
4802	Ozone Metaverse $OZONE	$0.0002904 ₿0.00000012	0.12	$287.54K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.35K ₿9.92	$287.54K ₿36.78	$287.54K ₿0
4804	SKI MASK CAT SKICAT	$0.0002901	-1.53	$287.25K	$0.0003038	$0.0002895	$247.77K	$287.25K	$287.25K
4805	HitChain HIT	$0.000004809 ₿0.000000000094	2.22	$286.65K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$2.8K ₿0.05	$477.75K ₿9.64	$286.65K ₿5.79
4806	Chad Coin CHAD	$0.000001219 ₿0.000000000086	1.64	$286.41K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$357.33 ₿0.53	$286.41K ₿20.29	$286.41K ₿20.29
4807	NDX6900 NDX	$0.00004165	-3.84	$285.93K	$0.0000433	$0.00004077	$292.63	$285.93K	$285.93K
4808	WEWECOIN WEWE	$0.00000286	-8.98	$285.53K	$0.00000314	$0.000002789	$236.59	$285.53K	$285.53K
4809	Axis DeFi AXIS	$0.03917 ₿0.0000013	-0.02	$285.15K ₿9.79	$0.03959 ₿0.0000013	$0.03903 ₿0.0000013	$45.57K ₿0.22	$940.01K ₿32.28	$285.15K ₿9.79
4811	Ethane C2H6	$0.2843 ₿0.000014	-0.55	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4813	supercycle(real) SUPERCYCLE	$0.0002873	5.07	$283.86K	$0.000287	$0.000256	$6.35K	$283.86K	$283.86K
4815	PEPE 0x69 ON BASE PEPE	$0.000000000674	-0.32	$283.64K	$0.000000000678	$0.000000000664	$495.75	$283.64K	$283.64K
4816	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01888 ₿0.00000022	$0.01012 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4817	InsightX INX	$0.001379 ₿0.00000010	-5.32	$283.07K ₿20.9	$0.001457 ₿0.00000011	$0.001373 ₿0.000000099	$198.67 ₿0.07	$344.92K ₿25.78	$283.07K ₿20.9
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002781 ₿0.000000033	$0.002638 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4822	MetaBeat $BEAT	$0.0005382 ₿0.00000016	-12.62	$282.23K ₿65.86	$0.0006375 ₿0.00000016	$0.0005136 ₿0.00000015	$233.68K ₿0.79	$814.1K ₿248.73	$282.23K ₿65.86
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001412 ₿0.000000016	$0.001296 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	NALS NALS	$0.0134 ₿0.0000033	-8.59	$281.62K ₿67.99	$0.0153 ₿0.0000037	$0.01331 ₿0.0000022	$6.31K ₿13.75	$281.62K ₿67.99	$281.62K ₿67.99
4825	JailbreakMe JAIL	$0.0002816	-0.52	$281.26K	$0.0002867	$0.000264	$403.24K	$281.26K	$281.26K
4827	Plant vs Undead Token PVU	$0.0009852 ₿0.000000042	-0.50	$280.77K ₿12.13	$0.0009948 ₿0.000000042	$0.0009767 ₿0.000000041	$2.39K ₿0.38	$295.55K ₿12.76	$280.77K ₿12.13
4829	AGIX AGX	$0.002804 ₿0.0000077	-3.01	$280.33K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$747.41 ₿11.28	$280.33K ₿770.68	$280.33K ₿0
4833	dog with apple in mouth APPLE	$0.0002804	-10.10	$278.97K	$0.0003119	$0.0002759	$5.29K	$278.97K	$278.97K
4834	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4835	Playermon PYM	$0.0005514 ₿0.000000032	2.13	$278.23K ₿14.03	$0.0005957 ₿0.000000033	$0.0005219 ₿0.000000030	$45.77K ₿0.21	$551.23K ₿32.39	$278.23K ₿14.03
4836	IxiCash IXI	$0.00003 ₿0.0000000013	-5.12	$277.71K ₿11.37	$0.00003167 ₿0.0000000014	$0.0000279 ₿0.0000000012	$220.59 ₿0.01	$630.16K ₿29.41	$277.71K ₿11.37
4837	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002798 ₿0.000000033	$0.002772 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}