Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4920	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$96.54 ₿0.00091	$90.06 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4922	catwifbag BAG	$0.0003397 ₿0.00000023	4.13	$337.6K ₿0	$0.0003461 ₿0.00000031	$0.000322 ₿0.00000022	$3.61K ₿19.56	$337.6K ₿233.74	$337.6K ₿0
4923	AI PIN AI	$0.004394 ₿0.0000015	0.74	$337.47K ₿36.68	$0.004523 ₿0.0000017	$0.004362 ₿0.0000015	$158.1 ₿1.08	$439.48K ₿158.76	$337.47K ₿36.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1759 ₿0.0000016	$0.1601 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Wanna Bot WANNA	$0.01787 ₿0.00000056	-3.48	$336.94K ₿0	$0.01851 ₿0.00000060	$0.01767 ₿0.00000055	$204.13 ₿0.13	$1.79M ₿56.45	$336.94K ₿0
4925	CrowdSwap CROWD	$0.001002 ₿0.00000022	-2.44	$336.86K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.03K ₿0.32	$615.17K ₿137.74	$336.86K ₿43.62
4926	Satoshi Airline JET	$0.003211 ₿0.0000000011	0.02	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
4928	LandRocker LRT	$0.0001439	9.31	$335.69K	$0.0001493	$0.0001287	$1.15K	$1.44M	$335.69K
4929	McLaren F1 Fan Token MCL	$0.008663 ₿0.00000034	-2.12	$335.49K ₿13.19	$0.01004 ₿0.00000034	$0.007985 ₿0.00000029	$4.12K ₿0.25	$335.49K ₿13.19	$335.49K ₿13.19
4933	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.0000252 ₿0.00000000023	$0.00002498 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4934	BlockCentral Token BLOC	$0.005145 ₿0.00000012	-0.15	$334.3K ₿0	$0.00535	$0.00511	$47.04 ₿0.07	$334.3K ₿33.11	$334.3K ₿0
4935	Midnight NIGHT	$0.0005368	-9.95	$334.05K	$0.0005976	$0.0005354	$33.86K	$1.61M	$334.05K
4936	catownkimono COK	$0.0000003297	-0.85	$334.05K	$0.0000003376	$0.0000003283	$133.3K	$334.05K	$334.05K
4938	Arcade ARC	$0.007097	0.13	$333.58K	$0.00715	$0.007069	$784.3	$5.69M	$333.58K
4939	Bop Cat BOP	$0.0003339	-23.28	$333.35K	$0.0004874	$0.0003304	$23.22K	$333.35K	$333.35K
4941	Baby Shiba Inu BABYSHIB	$0.0008427 ₿0.000000059	-1.85	$332.96K ₿23.56	$0.0008858 ₿0.000000061	$0.0008467 ₿0.000000054	$49.79 ₿0.34	$354.09K ₿25.05	$332.96K ₿23.56
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01345 ₿0.00000012	$0.0117 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4946	What’s Updog? $UPDOG	$0.0003348 ₿0.000000011	-2.99	$332.15K ₿0	$0.0003527 ₿0.000000011	$0.0003348 ₿0.0000000094	$16.25K ₿0.72	$334.87K ₿11.03	$332.15K ₿0
4947	AlphPad APAD	$0.003855	3.32	$331.95K	$0.003933	$0.00373	$315.95	$385.54K	$331.95K
4952	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	1.76	$330.55K ₿125.93	$0.00327 ₿0.0000044	$0.003168 ₿0.0000042	$27.33K ₿1.37	$967.51K ₿1.29K	$330.55K ₿125.93
4953	RepubliK RPK	$0.001652 ₿0.00000040	1.17	$330.43K ₿80.53	$0.001696 ₿0.00000040	$0.001627 ₿0.00000038	$137K ₿32.09	$4.96M ₿1.21K	$330.43K ₿80.53
4956	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.45K	$329.4K ₿4.72
4957	Woonkly Power WOOP	$0.0003287 ₿0.000000072	-13.60	$328.73K ₿16.75	$0.0003849 ₿0.000000080	$0.0003287 ₿0.000000071	$24.38K ₿4.86	$328.73K ₿29.67	$328.73K ₿16.75
4958	Metaverse Face MEFA	$0.00003454 ₿0.0000000014	1.35	$328.41K ₿13.99	$0.00003457 ₿0.0000000015	$0.00003371 ₿0.0000000013	$56.64K ₿0.45	$345.47K ₿14.71	$328.41K ₿13.99
4959	NeoTech NEOT	$0.001313	-1.17	$328.41K	$0.001384	$0.001318	$1.92K	$328.41K	$328.41K
4960	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005556 ₿0.000000052	$0.005486 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4961	Starcoin STC	$0.001001 ₿0.000000011	-11.40	$327.85K ₿3.72	$0.00113 ₿0.000000012	$0.0009624 ₿0.000000011	$7.26K ₿0.25	$327.85K ₿3.72	$327.85K ₿3.72
4963	BitCone CONE	$0.0000005567 ₿0.000000000077	-3.94	$327.68K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005581 ₿0.000000000077	$2.26K ₿0.15	$339.18K ₿47.18	$327.68K ₿45.96
4964	Govi GOVI	$0.02122 ₿0.0000039	-1.72	$327.56K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$23.9K ₿0.68	$678.89K ₿127.12	$327.56K ₿61.34
4965	Inu Inu INUINU	$0.000000000703 ₿0.000000000000050	10.21	$327.14K	$0.000000000729	$0.00000000063	$1.27K ₿9.4	$327.14K ₿23.85	$327.14K
4967	VNST Stablecoin VNST	$0.00003732 ₿0.00000000057	-1.43	$325.85K ₿5.69	$0.00003826 ₿0.00000000057	$0.0000374 ₿0.00000000054	$3.35M ₿34.46K	$325.85K ₿5.69	$325.85K ₿5.69
4969	Solaris AI SOLARIS	$0.0003255	0.40	$325.52K	$0.0003275	$0.0003172	$129.16K	$325.52K	$325.52K
4970	UpBots MBXN	$0.0006507 ₿0.000000028	10.83	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4971	VEMP Horizon VEMP	$0.0006484 ₿0.00000011	3.79	$324.21K ₿31.51	$0.0006951 ₿0.00000011	$0.000623 ₿0.00000011	$92.21K ₿3.37	$324.21K ₿92.16	$324.21K ₿31.51
4972	Monavale MONA	$30.98 ₿0.0024	-1.91	$323.96K ₿25.04	$32.57 ₿0.0025	$31 ₿0.0023	$932.16 ₿0.11	$350.1K ₿27.13	$323.96K ₿25.04
4973	Stooges STOG	$0.0001071	-0.21	$323.87K	$0.0001122	$0.0001068	$120.96	$323.87K	$323.87K
4977	PolyPad POLYPAD	$0.0002935 ₿0.000000027	-3.03	$322.95K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.14K ₿0.22	$587.11K ₿56.7	$322.95K ₿31.19
4978	TurtSat TURT	$0.0005258 ₿0.00000027	-2.49	$322.75K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$453.48K ₿49.25	$322.75K	$322.75K ₿0
4982	AicroStrategy AISTR	$0.0002921	-8.34	$321.39K	$0.0003379	$0.0002921	$2.13K	$321.39K	$321.39K
4983	Manifest MANIFEST	$0.0003213	-5.34	$321.34K	$0.0003726	$0.00032	$15.16K	$321.34K	$321.34K
4984	FlowerAI FLOWER	$0.0003212	-2.82	$321.2K	$0.0003473	$0.0003208	$1.8K	$321.2K	$321.2K
4986	Chumbi Valley CHMB	$0.00001523 ₿0.0000000042	4.79	$321.06K ₿83.06	$0.00001711 ₿0.0000000043	$0.0000145 ₿0.0000000041	$168.14K ₿2.69	$417.07K ₿125.08	$321.06K ₿83.06
4987	Lonk LONK	$0.0000009649 ₿0.00000000014	-0.46	$321.03K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$7.26K ₿0.58	$363.44K ₿55.71	$321.03K ₿49.21
4988	DPRating RATING	$0.00007287 ₿0.0000000022	-0.02	$320.7K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007281 ₿0.0000000020	$25.87K ₿0.06	$728.77K ₿22.19	$320.7K ₿9.77
4990	Spice SPICE	$0.003192	-1.45	$319.23K	$0.003407	$0.003162	$2.28K	$319.23K	$319.23K
4992	meow meow meow meow MEOW	$0.0003191	5.05	$319.08K	$0.0003319	$0.0003033	$2.84K	$319.08K	$319.08K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003621 ₿0.000000034	$0.003482 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4994	Elmo ELMO	$0.001076 ₿0.000000091	6.92	$318.04K ₿30.37	$0.00114 ₿0.000000096	$0.0009953 ₿0.000000090	$1.46K ₿0.1	$318.04K ₿28.55	$318.04K ₿30.37
4995	Thorstarter XRUNE	$0.002794 ₿0.00000032	-3.78	$317.88K ₿36.45	$0.002982 ₿0.00000033	$0.002786 ₿0.00000031	$2.01K ₿0.32	$1.49M ₿170.93	$317.88K ₿36.45
4998	Hempcoin THC	$0.00118 ₿0.000000033	-0.86	$315.98K ₿8.89	$0.00353 ₿0.000000033	$0.003497 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5000	Autobahn Network TXL	$0.002479 ₿0.000000069	188.18	$315.56K ₿8.79	$0.002597 ₿0.000000074	$0.0008604 ₿0.000000068	$12.81 ₿0	$1.49M ₿41.47	$315.56K ₿8.79
5002	ZKBase ZKB	$0.001404 ₿0.00000060	-1.97	$313.93K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$28.97K ₿55.21	$840.17K ₿359.26	$313.93K ₿134.24
5004	Bitcat BITCAT	$0.0003172	-5.27	$317.25K	$0.0003511	$0.0003154	$182.88K	$317.25K	$317.25K
5005	BUU BUU	$0.0003137	0.26	$313.19K	$0.0006307	$0.0003108	$954.85	$313.19K	$313.19K
5006	Pochita POCHITA	$0.0003131	-2.47	$313.12K	$0.000331	$0.0003125	$208.88K	$313.12K	$313.12K
5007	Aiwithdaddyissues SHEGEN	$0.000313	-9.82	$312.95K	$0.0004118	$0.0003113	$411.1K	$312.95K	$312.95K
5009	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5012	YfDAI.finance YF-DAI	$15.15 ₿0.00050	-8.03	$311.96K ₿10.7	$16.86 ₿0.00061	$15.14 ₿0.00048	$27.57K ₿1.31	$311.96K ₿10.7	$311.96K ₿10.7
5016	BUILD BUILD	$0.00003174 ₿0.0000000012	-0.56	$310.92K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003157 ₿0.0000000012	$114.26 ₿0.01	$401.94K ₿15.44	$310.92K ₿11.94
5018	Assimilate SIM	$0.003836	8.99	$310.36K	$0.003951	$0.003519	$3.17K	$341.05K	$310.36K
5019	Cirus CIRUS	$0.001454 ₿0.00000044	6.04	$310.12K ₿45.44	$0.001548 ₿0.00000048	$0.001323 ₿0.00000043	$65.64K ₿8.31	$312.74K ₿94.63	$310.12K ₿45.44
5021	Possum PSM	$0.00008385 ₿0.000000013	-0.53	$309.55K ₿0	$0.00008522 ₿0.000000014	$0.00008364 ₿0.000000013	$211.35 ₿0.13	$840.36K ₿139.49	$309.55K ₿0
5022	GroveCoin GRV	$0.004155 ₿0.00000094	0.01*	$309.38K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$51.08K ₿24.08	$329.12K ₿74.8	$309.38K ₿70.32
5023	Zasset zUSD ZUSD	$0.6528 ₿0.000013	1.22	$309.04K ₿10.81	$0.6565 ₿0.000013	$0.645 ₿0.000012	$33.53 ₿0.01	$309.04K ₿10.81	$309.04K ₿10.81
5026	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5028	Dimecoin DIME	$0.0000005229 ₿0.000000000013	-0.97	$308.71K ₿7.83	$0.0000005354 ₿0.000000000014	$0.000000522 ₿0.000000000013	$23.52 ₿0	$308.76K ₿7.83	$308.71K ₿7.83
5029	XP Network XPNET	$0.0004329 ₿0.000000044	-0.41	$308.71K ₿25.6	$0.000463 ₿0.000000046	$0.000433 ₿0.000000043	$25.69K ₿3.02	$432.98K ₿44.57	$308.71K ₿25.6
5030	Hedgy the hedgehog HEDGY	$0.004318	-0.93	$308.98K	$0.004539	$0.004318	$82.31	$432.47K	$308.98K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5033	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.119 ₿0.0000011	$0.119 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2813 ₿0.0000026	$0.2644 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	LunaChow LUCHOW	$0.000000308 ₿0.0000000000030	10.13	$307.76K ₿3.02	$0.000000308 ₿0.000000000010	$0.0000002634 ₿0.0000000000030	$2.74 ₿0	$308.07K ₿3.02	$307.76K ₿3.02
5038	DOSE DOSE	$0.00009386 ₿0.00000011	-11.89	$307.21K ₿171.75	$0.0001067 ₿0.00000012	$0.00008909 ₿0.00000011	$38.73K ₿61.91	$469.37K ₿580.8	$307.21K ₿171.75
5039	DAOhaus HAUS	$0.3068 ₿0.000015	0.51	$306.84K ₿15.98	$0.3094 ₿0.000016	$0.3052 ₿0.000015	$11.22 ₿0	$306.84K ₿15.98	$306.84K ₿15.98
5040	Ribbit Meme RIBBIT	$0.000000000729 ₿0.000000000000035	-11.53	$306.7K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000729 ₿0.000000000000034	$3.2K ₿0.33	$306.7K ₿14.78	$306.7K ₿14.78
5041	Uranus URS	$0.0003076	-11.66	$306.52K	$0.0003745	$0.000307	$5.32K	$306.52K	$306.52K
5042	VersaGames VERSA	$0.002637 ₿0.00000022	-0.18	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002623 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5043	Looter LOOTER	$0.0158 ₿0.00000036	0.04	$306.34K ₿0	$0.01632 ₿0.00000038	$0.01563 ₿0.00000035	$232.88 ₿0.07	$1.06M ₿9.95	$306.34K ₿0
5044	JulSwap JULD	$0.000517 ₿0.000000068	-2.57	$306.15K ₿40.55	$0.0005306 ₿0.000000068	$0.0005075 ₿0.000000066	$144.38K ₿1.76	$413.61K ₿54.78	$306.15K ₿40.55
5045	Polychain Monsters PMON	$0.05201 ₿0.0000088	-2.65	$304.89K ₿47.73	$0.05396 ₿0.0000090	$0.05201 ₿0.0000086	$41.54 ₿2.08	$452.32K ₿76.58	$304.89K ₿47.73
5049	Standard Protocol STND	$0.003341 ₿0.00000058	28.10	$304.01K ₿53.43	$0.003433 ₿0.00000059	$0.002527 ₿0.00000055	$269.99K ₿5.93	$334.17K ₿58.73	$304.01K ₿53.43
5050	Prisma mkUSD MKUSD	$0.9926 ₿0.000014	-0.83	$303.87K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$4.89K ₿20.71	$303.87K ₿274.54	$303.87K ₿274.54
5052	GetKicks KICKS	$0.000119 ₿0.000000011	16.39	$303.59K ₿24.85	$0.0001207 ₿0.000000011	$0.0001023 ₿0.000000011	$25.77K ₿5.31	$595.37K ₿57.54	$303.59K ₿24.85
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5163 ₿0.0000048	$0.5047 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Orchai OCH	$0.05658 ₿0.000018	-9.54	$303.58K ₿68.62	$0.06467 ₿0.000021	$0.05657 ₿0.000018	$64.62K ₿8.42	$1.13M ₿378.91	$303.58K ₿68.62
5055	Genius GENI	$0.0000009977 ₿0.000000000074	-4.02	$303.12K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000009977 ₿0.000000000066	$161.83 ₿0.03	$635.31K	$303.12K ₿20.61
5056	markkacy KACY	$0.000303	-3.50	$303.01K	$0.00032	$0.0003	$600.96K	$303.01K	$303.01K
5059	Dagknight Dog DOGK	$0.0001329	-9.32	$301.59K	$0.0001799	$0.0001216	$5.1K	$301.59K	$301.59K
5061	Titan Trading Token TES	$0.01336 ₿0.000013	4.13	$301.51K ₿0	$0.01488 ₿0.000012	$0.01279 ₿0.000011	$47.27K ₿0.87	$1.34M ₿1.29K	$301.51K ₿0
5062	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3108 ₿0.0000029	$0.3024 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5064	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003603 ₿0.000000034	$0.003329 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5067	InsightX INX	$0.001464 ₿0.00000010	0.25	$301.84K ₿20.9	$0.001528 ₿0.00000011	$0.001456 ₿0.000000099	$588.28 ₿0.07	$367.79K ₿25.78	$301.84K ₿20.9
5068	ADA ADASOL	$0.0003001 ₿0.000000044	1.74	$300.12K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$135.11K ₿2.94	$300.12K ₿45.07	$300.12K ₿0
5069	Nodle Network NODL	$0.0003212 ₿0.00000012	-2.70	$299.94K ₿460.54	$0.0003301 ₿0.00000013	$0.0003128 ₿0.00000012	$57.97K ₿2.13	$672.05K ₿1.11K	$299.94K ₿460.54
5070	Bumper BUMP	$0.001532 ₿0.00000057	-35.46	$299.83K ₿102.43	$0.002373 ₿0.00000058	$0.001531 ₿0.00000056	$538.78 ₿2.54	$383.05K ₿143.69	$299.83K ₿102.43
5073	Alaska Gold Rush CARAT	$0.0009258 ₿0.00000014	-3.24	$298.53K ₿39.77	$0.0009571 ₿0.00000015	$0.0009242 ₿0.00000013	$25.48K ₿0.86	$867.13K ₿131.44	$298.53K ₿39.77
5075	ENKI Protocol ENKI	$1.99	-4.02	$302.42K	$2.17	$1.99	$1.81K	$20.16M	$302.42K
5076	Let Him Cook $COOK	$0.000298	0.96	$297.68K	$0.0003038	$0.0002683	$10.67K	$297.68K	$297.68K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}