$3.59T
Tổng vốn hoá thị trường
$143.17B
Tổng khối lượng
BTC 60.91%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của VeChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4080 analoS  ANALOS $0.00000748
₿0.0000000013
0.03 $786.04K
₿137.11
$0.00001003
₿0.0000000014
$0.000006639
₿0.0000000013
$156.05K
₿75.77
$790.62K
₿138.98
$786.04K
₿137.11
Dự đoán giá analoS (analos)
4082 Film.io  FAN $0.0003385
-18.70 $785.2K
$0.000433
$0.0002804
$20.38K
$3.39M
$785.2K
Dự đoán giá Film.io (fan)
4095 OpenANX  OAX $0.01394
₿0.0000044
-2.81 $777.8K
₿247.92
$0.01442
₿0.0000047
$0.01381
₿0.0000036
$95.39K
₿271.58
$1.39M
₿444.36
$777.8K
₿247.92
Dự đoán giá OpenANX (oax)
4107 Beta Finance  BETA $0.0008347
₿0.0000013
8.73 $767.5K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$64.62K
₿46.37
$834.51K
₿1.36K
$767.5K
₿1.09K
Dự đoán giá Beta Finance (beta)
4116 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.09
₿0.000028
$2.87
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Dự đoán giá Rangers Protocol Gas (rpg)
4119 MAGA VP  MVP $0.01699
0.64 $761.3K
$0.01723
$0.01629
$168.62K
$807.34K
$761.3K
Dự đoán giá MAGA VP (mvp)
4134 Elon  $ELON $0.00000121
-5.84 $826.74K
$0.000001289
$0.000001049
$65.29K
$826.74K
$826.74K
Dự đoán giá Elon ($elon)
4135 Planet Token  PLANET $0.0000008858
₿0.0000000010
3.13 $754.47K
₿885.41
$0.0000008947
₿0.0000000011
$0.0000008484
₿0.0000000010
$172.94K
₿84.75
$886.1K
₿1.04K
$754.47K
₿885.41
Dự đoán giá Planet Token (planet)
4146 Gamer Arena  GAU $0.001974
₿0.0000017
2.62 $749.78K
₿491.89
$0.001974
₿0.0000019
$0.00186
₿0.0000016
$2K
₿54.56
$987.15K
₿882.23
$749.78K
₿491.89
Dự đoán giá Gamer Arena (gau)
4156 Ethernity Cloud  ECLD $0.001438
₿0.00000028
-6.30 $744.4K
₿0
$0.001593
₿0.00000031
$0.001396
₿0.00000028
$2.08K
₿2.42
$1.44M
₿285.41
$744.4K
₿0
Dự đoán giá Ethernity Cloud (ecld)
4166 Bytom  BTM $0.00041
₿0.00000016
-15.13 $738.3K
₿295.24
$0.0005231
₿0.00000016
$0.0004
₿0.00000015
$104.08K
₿8.77
$861.04K
₿344.32
$738.3K
₿295.24
Dự đoán giá Bytom (btm)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.42
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Dự đoán giá Strips Finance (strp)
4183 Itheum  ITHEUM $0.001202
₿0.00000020
3.16 $728.64K
₿189.29
$0.0012
₿0.00000021
$0.001161
₿0.00000020
$637
₿0.98
$1.02M
₿207.44
$728.64K
₿189.29
Dự đoán giá Itheum (itheum)
4190 Blockchain Brawlers  BRWL $0.0007243
₿0.00000014
-16.40 $724.23K
₿140.36
$0.0008739
₿0.00000014
$0.0006907
₿0.00000013
$121.72K
₿19.69
$724.23K
₿140.36
$724.23K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
4227 UniLend Finance  UFT $0.007048
₿0.0000077
-1.99 $704.82K
₿769.42
$0.007351
₿0.0000079
$0.006945
₿0.0000076
$194.4K
₿63.05
$704.82K
₿769.42
$704.82K
₿769.42
Dự đoán giá UniLend Finance (uft)
4229 VoluMint  VMINT $0.001143
₿0.00000067
7.24 $697K
₿410.58
$0.001213
₿0.00000072
$0.001066
₿0.00000065
$3.15K
₿11.73
$1.14M
₿673.69
$697K
₿410.58
Dự đoán giá VoluMint (vmint)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Dự đoán giá Call of Memes Yacht Club (come)
4238 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9119
₿0.0000082
$0.8514
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4253 Nyan Heroes  NYAN $0.004741
-6.57 $693.88K
$0.005149
$0.004538
$383.78K
$4.74M
$693.88K
Dự đoán giá Nyan Heroes (nyan)
4293 Gifto  GFT $0.0002937
₿0.00000037
-43.17 $651.68K
₿377.88
$0.0005332
₿0.00000039
$0.000222
₿0.00000037
$50.97K
₿75.34
$651.68K
₿377.88
$651.68K
₿377.88
Dự đoán giá Gifto (gft)
4297 OmniCat  OMNI $0.00001435
₿0.0000000080
-5.80 $650.83K
₿335.89
$0.00001578
₿0.0000000084
$0.00001332
₿0.0000000079
$69.4K
₿43.4
$709.79K
₿366.32
$650.83K
₿335.89
Dự đoán giá OmniCat (omni)
4298 Everyworld  EVERY $0.0002751
₿0.00000085
-7.39 $650.54K
₿0
$0.0003001
₿0.00000096
$0.0002751
₿0.00000066
$112.22K
₿35.39
$2.77M
₿8.51K
$650.54K
₿0
Dự đoán giá Everyworld (every)
4309 Samsunspor Fan Token  SAM $0.3229
₿0.000018
1.04 $645.49K
₿48.72
$0.3346
₿0.000021
$0.3157
₿0.000013
$205.77K
₿0.03
$1.78M
₿104.07
$645.49K
₿48.72
Dự đoán giá Samsunspor Fan Token (sam)
4320 WigoSwap  WIGO $0.0003585
₿0.00000020
10.82 $641.32K
₿355.97
$0.0003585
₿0.00000021
$0.0003141
₿0.00000019
$1.47K
₿3.65
$641.34K
₿377.16
$641.32K
₿355.97
Dự đoán giá WigoSwap (wigo)
4343 Dark Frontiers  DARK $0.002927
₿0.00000050
2.32 $632.65K
₿99.33
$0.00296
₿0.00000050
$0.002851
₿0.00000048
$225K
₿1.36
$734.82K
₿125.91
$632.65K
₿99.33
Dự đoán giá Dark Frontiers (dark)
4386 Redacted  BTRFLY $25.59
₿0.0038
7.68 $608.02K
₿1.12K
$26.37
₿0.0040
$22.94
₿0.0038
$68.15
₿2.92
$608.02K
₿1.12K
$608.02K
₿1.12K
Dự đoán giá Redacted (btrfly)
4387 Polkaswap  PSWAP $0.0001754
₿0.000000031
1.12 $607.94K
₿114.78
$0.0001874
₿0.000000032
$0.0001496
₿0.000000023
$1.12K
₿0.2
$1.74M
₿319.8
$607.94K
₿114.78
Dự đoán giá Polkaswap (pswap)
4391 CyberDEX  CYDX $0.002069
0.38 $606.19K
$0.002073
$0.00204
$9.22K
$3.31M
$606.19K
Dự đoán giá CyberDEX (cydx)
4395 Velar  VELAR $0.004644
₿0.0000038
2.55 $603.77K
₿228.35
$0.005377
₿0.0000042
$0.00447
₿0.0000036
$396.05K
₿27.69
$4.64M
₿3.87K
$603.77K
₿228.35
Dự đoán giá Velar (velar)
4402 PEPE (Ordinals)  PEPE $0.01408
₿0.0000077
-18.68 $600.77K
₿318.06
$0.01733
₿0.0000087
$0.0135
₿0.0000047
$105.78K
₿95.85
$600.77K
₿318.06
$600.77K
₿318.06
Dự đoán giá PEPE (Ordinals) (pepe)
4415 Concentrated Voting Power  CVP $0.01849
₿0.0000082
23.16 $596.32K
₿266.58
$0.01847
₿0.0000086
$0.01496
₿0.0000081
$540
₿74.43
$1.84M
₿823.04
$596.32K
₿266.58
Dự đoán giá Concentrated Voting Power (cvp)
4424 Ordiswap  ORDS $0.0008348
₿0.0000023
-1.15 $591.56K
₿1.42K
$0.0008547
₿0.0000026
$0.0008038
₿0.0000023
$340.27K
₿149
$834.71K
₿2.4K
$591.56K
₿1.42K
Dự đoán giá Ordiswap (ords)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005124
₿0.00000000000046
$0.00000005124
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Dự đoán giá Ben (ben)
4451 VIDT DAO  VIDT $0.0006589
₿0.00000068
-8.39 $580.25K
₿528.77
$0.000755
₿0.00000072
$0.0006453
₿0.00000068
$144.33K
₿44.3
$659.55K
₿686.7
$580.25K
₿528.77
Dự đoán giá VIDT DAO (vidt)
4460 THREE  $THREE $0.005717
-11.51 $577.81K
$0.006541
$0.005522
$52.41K
$577.81K
$577.81K
Dự đoán giá THREE ($three)
4512 Force Protocol  FOR $0.000993
₿0.00000037
2.25 $556.84K
₿211.52
$0.001043
₿0.00000038
$0.0009451
₿0.00000036
$114.56K
₿88.57
$987.81K
₿375.23
$556.84K
₿211.52
Dự đoán giá Force Protocol (for)
4571 Reboot  GG $0.003246
₿0.00000098
4.85 $534.59K
₿161.99
$0.003248
₿0.0000011
$0.003078
₿0.00000098
$7.79
₿9.96
$3.25M
₿984.43
$534.59K
₿161.99
Dự đoán giá Reboot (gg)
4588 ZMINE  ZMN $0.01275
₿0.00000018
0.18 $521.44K
₿109.7
$0.01274
₿0.00000018
$0.01254
₿0.00000017
$1.02K
₿0.01
$521.44K
₿20.96
$521.44K
₿109.7
Dự đoán giá ZMINE (zmn)
4591 Niza Global  NIZA $0.00006784
₿0.00000014
-1.73 $521.75K
₿808.95
$0.00006904
₿0.00000016
$0.0000676
₿0.00000013
$58.44K
₿5.7
$521.75K
₿1.14K
$521.75K
₿808.95
Dự đoán giá Niza Global (niza)
4597 Sora  XOR $0
₿0.0000000017
-14.33 $518.7K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$19.58K
₿3.33
$518.7K
₿34.32
$518.7K
₿34.27
Dự đoán giá Sora (xor)
4603 Enjinstarter  EJS $0.0001211
₿0.00000012
9.01 $517.62K
₿478.75
$0.0001281
₿0.00000012
$0.0001099
₿0.00000011
$403.4
₿5
$617.38K
₿593.39
$517.62K
₿478.75
Dự đoán giá Enjinstarter (ejs)
4612 Super Trump  STRUMP $0.0002182
₿0.000000063
1.90 $510.7K
₿116.05
$0.0002218
₿0.000000070
$0.0002098
₿0.000000060
$126.5K
₿8.88
$510.7K
₿148.01
$510.7K
₿116.05
Dự đoán giá Super Trump (strump)
4624 Affyn  FYN $0.001319
₿0.0000010
5.63 $510.5K
₿365.29
$0.001342
₿0.0000011
$0.001199
₿0.0000010
$206.58K
₿14.86
$1.33M
₿1.04K
$510.5K
₿365.29
Dự đoán giá Affyn (fyn)
4633 ZKFair  ZKF $0.00005094
₿0.000000069
1.48 $506.16K
₿696.41
$0.00005196
₿0.000000081
$0.0000492
₿0.000000068
$572.61K
₿95.96
$506.16K
₿696.41
$506.16K
₿696.41
Dự đoán giá ZKFair (zkf)
4638 tooker kurlson  TOOKER $0.0005187
₿0.00000032
1.53 $503.63K
₿0
$0.0005203
₿0.00000048
$0.0005077
₿0.00000031
$155.81K
₿32.13
$503.63K
₿349.35
$503.63K
₿0
Dự đoán giá tooker kurlson (tooker)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.06076
₿0.00000055
$0.0587
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Dự đoán giá Maxity (max)
4675 PEPE 0x69 ON BASE  PEPE $0.000000001172
7.92 $493.37K
$0.000000001168
$0.000000001072
$1.63K
$493.37K
$493.37K
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6809
₿0.0000061
$0.6193
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Dự đoán giá XDAO (xdao)
4734 Bolt  BOLT $0.0004674
₿0.000000049
-0.52 $467K
₿49.72
$0.0004753
₿0.000000054
$0.0004674
₿0.000000048
$76.98
₿2.14
$467K
₿49.72
$467K
₿49.72
Dự đoán giá Bolt (bolt)
4745 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.242
₿0.0000022
$0.2211
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
Dự đoán giá Lunr Token (lunr)
4754 Hubble  HBB $0.006715
₿0.0000040
0.90 $458.37K
₿271.32
$0.006739
₿0.0000041
$0.006564
₿0.0000039
$223.84
₿8.39
$671.33K
₿403.38
$458.37K
₿271.32
Dự đoán giá Hubble (hbb)
4765 Sommelier  SOMM $0.00132
₿0.0000023
4.10 $453.56K
₿665.5
$0.00133
₿0.0000024
$0.001254
₿0.0000021
$175.81
₿1.44
$665.25K
₿1.16K
$453.56K
₿665.5
Dự đoán giá Sommelier (somm)
4778 Lithium Finance  LITH $0.0000491
₿0.000000024
-10.47 $449.16K
₿146.33
$0.00005957
₿0.000000027
$0.00004734
₿0.000000024
$354.98K
₿9.4
$494.82K
₿245.66
$449.16K
₿146.33
Dự đoán giá Lithium Finance (lith)
4789 PacMoon  PAC $0.0004602
₿0.0000011
3.77 $445.8K
₿0
$0.0004605
₿0.0000016
$0.0004401
₿0.0000011
$51.63
₿37.68
$457.23K
₿1.13K
$445.8K
₿0
Dự đoán giá PacMoon (pac)
4807 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
1.60 $438.72K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000012
₿0.0000000000000092
$151.6
₿33.71
$452.39K
₿348.29
$438.72K
₿337.77
Dự đoán giá Catgirl (catgirl)
4835 NvirWorld  NVIR $0.0003345
₿0.00000023
5.73 $428.9K
₿284.73
$0.0003456
₿0.00000024
$0.0003109
₿0.00000022
$172.33K
₿22.02
$3.58M
₿2.53K
$428.9K
₿284.73
Dự đoán giá NvirWorld (nvir)
4839 Rowan Coin  RWN $0.002189
₿0.0000031
20.99 $426.15K
₿621.37
$0.002509
₿0.0000032
$0.001769
₿0.0000029
$21.06K
₿13.61
$1.19M
₿1.74K
$426.15K
₿621.37
Dự đoán giá Rowan Coin (rwn)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Dự đoán giá School Hack Coin (shc)
4856 Bitcicoin  BITCI $0.00004995
₿0.000000021
0.91 $421.5K
₿180.13
$0.00005101
₿0.000000021
$0.00004885
₿0.000000020
$41.61K
₿10.14
$1.04M
₿443.55
$421.5K
₿180.13
Dự đoán giá Bitcicoin (bitci)
4875 Pajamas Cat  PAJAMAS $0.0004227
₿0.000000064
4.05 $414.41K
₿0
$0.0004227
₿0.000000070
$0.0003863
₿0.000000051
$9.64K
₿2.74
$414.41K
₿65.08
$414.41K
₿0
Dự đoán giá Pajamas Cat (pajamas)
4876 Zynecoin  ZYN $0.01183
₿0.0000046
-37.17 $413.68K
₿158.71
$0.0192
₿0.0000049
$0.009737
₿0.0000034
$196.2K
₿2.87
$1.16M
₿451.7
$413.68K
₿158.71
Dự đoán giá Zynecoin (zyn)
4886 SANSHU!  SANSHU! $0.0004076
₿0.000000094
2.04 $407.69K
₿94.67
$0.0004152
₿0.000000096
$0.0003963
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
Dự đoán giá SANSHU! (sanshu!)
4893 Perion  PERC $0.01017
₿0.0000057
0.46 $404.11K
₿165.24
$0.01104
₿0.0000066
$0.009805
₿0.0000057
$59.99K
₿5.05
$1.03M
₿578.44
$404.11K
₿165.24
Dự đoán giá Perion (perc)
4898 Revest Finance  RVST $0.004421
₿0.0000040
-1.24 $402.53K
₿344.64
$0.004573
₿0.0000043
$0.004316
₿0.0000040
$3.67K
₿2.24
$441.64K
₿402.27
$402.53K
₿344.64
Dự đoán giá Revest Finance (rvst)
4910 OceanEX  OCE $0.00005705
₿0.0000000054
12.60 $399.44K
₿38.03
$0.0006492
₿0.0000000059
$0.0005267
₿0.0000000047
$9.82
₿0.04
$570.63K
₿54.33
$399.44K
₿38.03
Dự đoán giá OceanEX (oce)
4942 Octus Bridge  BRIDGE $0.06141
₿0.000019
-8.13 $389.75K
₿123.61
$0.06691
₿0.000020
$0.06051
₿0.0000026
$13.48
₿0.05
$846.24K
₿268.4
$389.75K
₿123.61
Dự đoán giá Octus Bridge (bridge)
4959 Badmad Robots  METAL $0.0004936
₿0.00000073
-10.39 $385.17K
₿529.52
$0.0005817
₿0.0000014
$0.0004933
₿0.00000069
$112.3K
₿7.24
$1.36M
₿2.02K
$385.17K
₿529.52
Dự đoán giá Badmad Robots (metal)
4988 Mind  MND $0.003869
₿0.0000017
16.20 $375.15K
₿174.68
$0.003906
₿0.0000020
$0.003279
₿0.0000017
$52.03K
₿1.47
$386.77K
₿179.43
$375.15K
₿174.68
Dự đoán giá Mind (mnd)
5018 r/CryptoCurrency Moons  MOON $0.08157
₿0.0000040
-6.39 $365.28K
₿324.53
$0.08721
₿0.0000042
$0.0811
₿0.0000039
$17.98K
₿2
$365.28K
₿324.53
$365.28K
₿324.53
Dự đoán giá r/CryptoCurrency Moons (moon)
5030 Market Making Pro  MMPRO $0.003923
₿0.0000011
-0.48 $361.22K
₿106.18
$0.003953
₿0.0000011
$0.003918
₿0.0000010
$117.1K
₿2.38
$392.28K
₿115.31
$361.22K
₿106.18
Dự đoán giá Market Making Pro (mmpro)
5033 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Dự đoán giá Aave (lend)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2937
₿0.0000026
$0.2761
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Dự đoán giá Apollo (apollo)
5041 Kryptonite  SEILOR $0.0009805
₿0.00000066
5.83 $359.9K
₿223.37
$0.001008
₿0.00000072
$0.0009258
₿0.00000063
$207.92K
₿2.14
$980.64K
₿660.86
$359.9K
₿223.37
Dự đoán giá Kryptonite (seilor)
5126 UXD Stablecoin  UXD $1.01
₿0.000014
0.82 $339.77K
₿102.26
$1.01
₿0.000014
$0.9997
₿0.000014
$68.11
₿10.6
$9.03M
₿128.33
$339.77K
₿102.26
Dự đoán giá UXD Stablecoin (uxd)
5198 The Resistance Cat  $RECA $0.03273
19.40 $322.22K
$0.03316
$0.02741
$7.89K
$326.67K
$322.22K
Dự đoán giá The Resistance Cat ($reca)
5199 VIP  VIP $0.000000000663
₿0.00000000000025
0.04 $321.84K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000662
₿0.00000000000025
$61.04
₿0.06
$321.84K
₿259.58
$321.84K
₿0
Dự đoán giá VIP (vip)
5208 Taki Games  TAKI $0.0002729
₿0.00000037
-1.81 $319.6K
₿440.15
$0.0002779
₿0.00000041
$0.0002358
₿0.00000037
$15.18K
₿3.16
$818.88K
₿1.13K
$319.6K
₿440.15
Dự đoán giá Taki Games (taki)
5244 SnailBrook  SNAIL $0.00000379
₿0.0000000029
2.83 $311.15K
₿234.42
$0.000003829
₿0.0000000029
$0.000003629
₿0.0000000028
$1.97K
₿0.6
$311.15K
₿291.66
$311.15K
₿234.42
Dự đoán giá SnailBrook (snail)
5261 Prisma mkUSD  MKUSD $0.9847
₿0.000014
-1.83 $305.6K
₿274.54
$1.01
₿0.000014
$0.9778
₿0.000014
$15.98K
₿20.71
$305.6K
₿274.54
$305.6K
₿274.54
Dự đoán giá Prisma mkUSD (mkusd)
5269 Nodle Network  NODL $0.000325
₿0.00000012
4.78 $304.28K
₿460.54
$0.0003249
₿0.00000013
$0.0002978
₿0.00000012
$55.92K
₿2.13
$680.08K
₿1.11K
$304.28K
₿460.54
Dự đoán giá Nodle Network (nodl)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03107
₿0.00000028
$0.02982
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Dự đoán giá Splyt (shopx)
5365 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06995
₿0.00000063
$0.06784
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Dự đoán giá FOAM (foam)
5388 Floor Protocol  FLC $0.0001299
₿0.00000028
8.31 $274.76K
₿592.21
$0.00013
₿0.00000028
$0.00011
₿0.00000027
$208.43K
₿20.79
$3.25M
₿7.01K
$274.76K
₿592.21
Dự đoán giá Floor Protocol (flc)
5404 Juice Finance  JUICE $0.0003737
₿0.0000022
4.54 $270.08K
₿0
$0.0003737
₿0.0000025
$0.0003571
₿0.0000022
$101.57K
₿25.86
$373.52K
₿2.39K
$270.08K
₿0
Dự đoán giá Juice Finance (juice)
5408 Cheese  CHEESE $0.0002696
10.88 $269.25K
$0.0002692
$0.0002397
$3.74K
$269.25K
$269.25K
Dự đoán giá Cheese (cheese)
5460 Biaoqing  BIAO $0.0002612
-6.22 $260.67K
$0.0002927
$0.0002462
$45.22K
$260.67K
$260.67K
Dự đoán giá Biaoqing (biao)
5470 Ooki  OOKI $0.00002913
₿0.000000046
0.37 $258.71K
₿206.67
$0.00003435
₿0.000000048
$0.00002597
₿0.000000046
$311.29K
₿62.01
$595.87K
₿391.33
$258.71K
₿206.67
Dự đoán giá Ooki (ooki)
5491 Rainbow Token  RBW $0.001021
₿0.00000073
5.03 $254.96K
₿170.46
$0.001019
₿0.00000079
$0.0009609
₿0.00000071
$1.23
₿9.15
$1.02M
₿725.8
$254.96K
₿170.46
Dự đoán giá Rainbow Token (rbw)
5575 TENET  TENET $0.0005662
₿0.0000013
-1.78 $239.3K
₿473.1
$0.0005922
₿0.0000015
$0.0005599
₿0.0000013
$259.42K
₿20.91
$681.54K
₿1.64K
$239.3K
₿473.1
Dự đoán giá TENET (tenet)
5601 YIELD app  YLD $0.0008808
₿0.0000014
-0.01 $233.77K
₿393.4
$0.0008811
₿0.0000014
$0.0008805
₿0.0000013
$1.06
₿6.24
$264.24K
₿444.68
$233.77K
₿393.4
Dự đoán giá YIELD app (yld)
5628 FALX  FALX $0.00002267
2.21 $228.95K
$0.0000229
$0.00002165
$274.62
$228.95K
$228.95K
Dự đoán giá FALX (falx)
5641 Sakai Vault  SAKAI $0.06622
₿0.000046
11.36 $227.37K
₿213.75
$0.0662
₿0.000047
$0.05878
₿0.000036
$76.8K
₿24.46
$506.15K
₿374.6
$227.37K
₿213.75
Dự đoán giá Sakai Vault (sakai)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1265
₿0.0000011
$0.121
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Dự đoán giá D3D Social (d3d)
5666 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05768
₿0.00000052
$0.05143
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Dự đoán giá Vite (vite)
5685 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.18 $221.28K
$0.00002655
$0.0000265
$0.66
$2.52M
$221.28K
Dự đoán giá Comswap Wrapped LIBRA (comswapwlibra)
5691 Solve.Care  SOLVE $0.0002598
₿0.00000037
-19.51 $220.72K
₿271.81
$0.0003957
₿0.00000037
$0.0001845
₿0.00000035
$11.74K
₿20.05
$259.67K
₿370.31
$220.72K
₿271.81
Dự đoán giá Solve.Care (solve)
5731 Ferrum Network  FRM $0.0007328
₿0.0000012
-1.29 $213.24K
₿332.64
$0.001078
₿0.0000012
$0.0005468
₿0.0000012
$124.96K
₿9.19
$443.62K
₿750.24
$213.24K
₿332.64
Dự đoán giá Ferrum Network (frm)
5807 mevETH  MEVETH $2,864.68
₿0.051
1.01 $201.09K
₿472.57
$2,884.84
₿0.052
$2,835.91
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
Dự đoán giá mevETH (meveth)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.11
₿0.00000099
$0.08947
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Dự đoán giá Qredo (open)
5840 Sonic The Goat  GOAT $0.000000195
1.89 $195.8K
$0.000000196
$0.0000001846
$38.61
$195.8K
$195.8K
Dự đoán giá Sonic The Goat (goat)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây