Result Page 16 for Top VeChain Ecosystem Coins by Market Capitalization

Discover VeChain Ecosystem Category Tokens Performance Metrics

VeChain Ecosystem (1801)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3378	SatoshiVM SAVM	$0.1886 ₿0.00010	-5.04	$1.39M ₿747.11	$0.1997 ₿0.00010	$0.1878 ₿0.000094	$162.24K ₿82.72	$3.96M ₿2.13K	$1.39M ₿747.11
3380	Whales Market WHALES	$0.05321 ₿0.000025	-9.86	$1.39M ₿532.49	$0.05949 ₿0.000027	$0.05306 ₿0.000020	$37.22K ₿87.88	$5.32M ₿2.51K	$1.39M ₿532.49
3382	Lybra LBR	$0.04234 ₿0.0000052	3.03	$1.38M ₿202.9	$0.04682 ₿0.0000055	$0.04048 ₿0.0000051	$501.3K ₿27.95	$3.83M ₿304.75	$1.38M ₿202.9
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3393	r/FortNiteBR Bricks BRICK	$0.02135 ₿0.0000023	0.61	$1.37M ₿153.31	$0.02664 ₿0.0000024	$0.02079 ₿0.0000022	$52.74K ₿1.21	$1.37M ₿153.31	$1.37M ₿153.31
3395	Lynex LYNX	$0.01796 ₿0.0000052	0.33	$1.37M ₿142.56	$0.01869 ₿0.0000059	$0.01769 ₿0.0000050	$231.79K ₿6.29	$5.37M ₿702.48	$1.37M ₿142.56
3399	Stobox Token STBU	$0.01084 ₿0.0000036	-6.21	$1.36M ₿352.96	$0.01233 ₿0.0000038	$0.0107 ₿0.0000031	$139.06K ₿15.9	$1.63M ₿368.26	$1.36M ₿352.96
3400	TAO INU TAONU	$0.001467 ₿0.00000018	-11.27	$1.36M ₿0	$0.0017 ₿0.00000019	$0.001424 ₿0.00000015	$55.62K ₿4.42	$1.36M ₿166.71	$1.36M ₿0
3406	Red Kite PKF	$0.009489 ₿0.0000014	0.01*	$1.35M ₿202.03	$0.009489 ₿0.0000014	$0.009463 ₿0.0000014	$16.49 ₿2.4	$1.9M ₿283.73	$1.35M ₿202.03
3409	Mancium MANC	$0.1345 ₿0.000012	-5.34	$1.35M ₿120.77	$0.1496 ₿0.000012	$0.1342 ₿0.000011	$267.29 ₿1.75	$13.46M ₿1.21K	$1.35M ₿120.77
3412	Obortech OBOT	$0.00678 ₿0.00000080	-0.63	$1.34M ₿158.49	$0.007082 ₿0.00000091	$0.006778 ₿0.00000076	$867.58 ₿2.35	$2.04M ₿240.74	$1.34M ₿158.49
3416	HXRO HXRO	$0.002156 ₿0.0000013	-4.85	$1.34M ₿867.49	$0.002298 ₿0.0000014	$0.002128 ₿0.0000013	$172.47 ₿0.63	$2.16M ₿1.4K	$1.34M ₿867.49
3417	BSCPAD BSCPAD	$0.01688 ₿0.0000023	-0.39	$1.34M ₿191.95	$0.01706 ₿0.0000024	$0.01653 ₿0.0000018	$364.52K ₿17.36	$2.96M ₿425.52	$1.34M ₿191.95
3442	ZBIT•BLUE•BITCOIN ZBIT	$0.06243 ₿0.000039	-0.84	$1.31M ₿893.25	$0.06299 ₿0.000086	$0.06234 ₿0.000034	$27.31 ₿13.75	$1.31M ₿893.25	$1.31M ₿893.25
3443	PlayZap PZP	$0.01581 ₿0.0000043	-0.94	$1.31M ₿172.93	$0.01599 ₿0.0000045	$0.01529 ₿0.0000042	$392.64K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3448	Bepro BEPRO	$0.0001303 ₿0.000000020	-7.76	$1.3M ₿204.08	$0.0001415 ₿0.000000021	$0.0001299 ₿0.000000019	$299.84K ₿11.6	$1.3M ₿204.08	$1.3M ₿204.08
3453	UBXS UBXS	$0.024 ₿0.0000058	-13.79	$1.3M ₿314.59	$0.02836 ₿0.0000062	$0.0231 ₿0.0000054	$374.75K ₿11.98	$2.35M ₿570.54	$1.3M ₿314.59
3462	Globiance Exchange GBEX	$0.000000003499 ₿0.00000000000068	0.27	$1.29M ₿251.69	$0.000000003548 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$8.39 ₿4.07	$1.75M ₿341.69	$1.29M ₿251.69
3464	REVV REVV	$0.00116 ₿0.00000021	0.77	$1.29M ₿175.16	$0.001192 ₿0.00000022	$0.001141 ₿0.00000021	$142.11K ₿7.82	$3.48M ₿642.53	$1.29M ₿175.16
3467	HAVAH HVH	$0.00131 ₿0.00000037	-4.03	$1.28M ₿367.78	$0.001365 ₿0.00000039	$0.00128 ₿0.00000036	$51.07K ₿0.97	$13.11M ₿1.93K	$1.28M ₿367.78
3477	I love puppies PUPPIES	$0.00000003007 ₿0.000000000010	3.73	$1.27M ₿0	$0.00000003103 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$465.53K ₿29.47	$1.27M	$1.27M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00539 ₿0.000000050	$0.005175 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3489	JPEG'd (OLD) JPEG	$0.00001809 ₿0.0000000063	-0.89	$1.26M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001805 ₿0.0000000062	$10.79 ₿0.46	$1.26M ₿441.54	$1.26M ₿441.54
3490	Wall Street Memes WSM	$0.0006671 ₿0.00000011	-2.70	$1.26M ₿224.5	$0.0007106 ₿0.00000012	$0.0006672 ₿0.00000011	$10.1K ₿35.62	$1.33M ₿238.57	$1.26M ₿224.5
3491	Manifold Finance FOLD	$0.6536 ₿0.00037	-6.27	$1.26M ₿646.56	$0.7148 ₿0.00040	$0.6017 ₿0.00035	$6.77K ₿4.33	$1.31M ₿757.57	$1.26M ₿646.56
3492	Kimbo KIMBO	$0.00001785 ₿0.0000000046	-1.94	$1.26M ₿325.76	$0.0000187 ₿0.0000000048	$0.00001722 ₿0.0000000043	$166.79K ₿40.01	$1.26M ₿325.76	$1.26M ₿325.76
3498	MicrovisionChain SPACE	$0.1999 ₿0.00027	-0.96	$1.25M ₿737.72	$0.2043 ₿0.00028	$0.1984 ₿0.00027	$75.9K ₿36.71	$4.24M ₿5.83K	$1.25M ₿737.72
3502	Imaginary Ones BUBBLE	$0.000894	-3.79	$1.25M	$0.0009582	$0.0008848	$212.67K	$8.94M	$1.25M
3508	Gleec Coin GLEEC	$0.006615 ₿0.00000015	30.20	$1.23M ₿27.53	$0.02957 ₿0.00000017	$0.004817 ₿0.00000013	$4.23K ₿2.41	$1.39M ₿30.96	$1.23M ₿27.53
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02226 ₿0.00000020	$0.02108 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Fjord Foundry FJO	$0.1144	-4.24	$1.21M	$0.1214	$0.1142	$484.83K	$10.06M	$1.21M
3542	MerlinSwap MP	$0.0003811 ₿0.000000097	-0.35	$1.2M ₿308.04	$0.0003897 ₿0.00000010	$0.0003769 ₿0.00000010	$113.6K ₿19.83	$8M ₿2.05K	$1.2M ₿308.04
3551	SophiaVerse SOPH	$0.004644 ₿0.0000011	0.33	$1.21M ₿235.45	$0.004801 ₿0.0000011	$0.004526 ₿0.0000011	$119.71K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3552	RFOX RFOX	$0.0006179 ₿0.000000076	31.61	$1.19M ₿141.24	$0.0008233 ₿0.000000081	$0.0004613 ₿0.000000073	$42.42 ₿3.53	$1.23M ₿152.19	$1.19M ₿141.24
3554	TON FISH MEMECOIN FISH	$0.000000003951 ₿0.0000000000013	-3.32	$1.19M ₿414.95	$0.000000004132 ₿0.0000000000014	$0.000000003933 ₿0.0000000000013	$6.14K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3555	TypeAI TYPE	$0.125 ₿0.000036	-3.65	$1.19M ₿0	$0.1298 ₿0.000042	$0.1228 ₿0.000028	$7.24K ₿6.15	$1.25M ₿357.88	$1.19M ₿0
3559	BFIC Coin BFIC	$0.6257 ₿0.00017	-9.63	$1.18M ₿335.42	$0.6929 ₿0.00018	$0.6202 ₿0.00016	$6.87K ₿89.87	$13.14M ₿3.73K	$1.18M ₿335.42
3560	Ring AI RING	$0.0118 ₿0.0000045	-1.37	$1.18M ₿0	$0.01204 ₿0.0000062	$0.01163 ₿0.0000038	$99.93K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3567	Merit Circle MC	$0.09797 ₿0.000044	-0.67	$1.17M ₿1.12K	$0.1114 ₿0.000045	$0.09649 ₿0.000042	$603.88 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3576	Kava Lend HARD	$0.008642 ₿0.0000035	1.07	$1.16M ₿473.65	$0.008651 ₿0.0000037	$0.008535 ₿0.0000035	$332.27K ₿23.81	$1.73M ₿702.78	$1.16M ₿473.65
3578	Tower TOWER	$0.0003982 ₿0.00000016	-3.13	$1.16M ₿206.34	$0.0004307 ₿0.00000019	$0.0003965 ₿0.00000015	$93.56K ₿14.49	$3.96M ₿1.63K	$1.16M ₿206.34
3592	Dust Protocol DUST	$0.03442 ₿0.0000042	-3.17	$1.15M ₿141.44	$0.03561 ₿0.0000043	$0.03461 ₿0.0000040	$166.13 ₿1.11	$1.15M ₿141.44	$1.15M ₿141.44
3599	OneFinity ONE	$0.04501 ₿0.0000058	-6.14	$1.14M ₿116.62	$0.0483 ₿0.0000064	$0.04502 ₿0.0000058	$1.63K ₿0.28	$1.58M ₿148.82	$1.14M ₿116.62
3600	PUPS (Ordinals) [OLD] PUPS	$0.1467 ₿0.00049	-4.32	$1.13M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$8.13 ₿61.34	$1.13M ₿3.86K	$1.13M ₿3.86K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2841 ₿0.0000026	$0.2712 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3608	UFC Fan Token UFC	$0.4669 ₿0.000010	2.06	$1.13M ₿92.32	$0.4676 ₿0.000011	$0.3881 ₿0.0000099	$5.79 ₿0.01	$9.34M ₿205.24	$1.13M ₿92.32
3627	Apeiron APRS	$0.005593 ₿0.000011	-0.12	$1.11M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$393.85K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3628	Any Inu AI	$0.000002629 ₿0.00000000056	5.99	$1.11M ₿239.1	$0.000002719 ₿0.00000000058	$0.000002479 ₿0.00000000053	$189.6K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3630	Neiro NEIRO	$0.001101	-7.70	$1.1M	$0.001193	$0.001102	$3.25M	$1.1M	$1.1M
3636	Efforce WOZX	$0.001763 ₿0.00000010	-1.80	$1.09M ₿64.05	$0.001861 ₿0.00000010	$0.001716 ₿0.000000098	$115.23K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3641	Koi KOI	$0.002174 ₿0.00000072	-5.20	$1.09M ₿363.09	$0.002364 ₿0.00000074	$0.002169 ₿0.00000070	$9.18K ₿15.65	$2.17M ₿726.19	$1.09M ₿363.09
3657	OpSec OPSEC	$0.01085 ₿0.000026	-1.24	$1.07M ₿2.45K	$0.01324 ₿0.000030	$0.01076 ₿0.000025	$48.99K ₿37.01	$1.07M ₿2.54K	$1.07M ₿2.45K
3659	Lossless LSS	$0.01412 ₿0.0000032	0.79	$1.07M ₿201.89	$0.01419 ₿0.0000033	$0.01399 ₿0.0000031	$218.36K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3675	Nest Protocol NEST	$0.0001785 ₿0.000000055	16.59	$1.06M ₿327.48	$0.0002156 ₿0.000000057	$0.0001531 ₿0.000000051	$205.47K ₿1.46	$1.79M ₿552.27	$1.06M ₿327.48
3682	Shyft Network SHFT	$0.0004719 ₿0.00000012	0.05	$1.05M ₿140.91	$0.000472 ₿0.00000013	$0.0004715 ₿0.00000012	$108.74K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3686	Wing Finance WING	$0.2062 ₿0.00011	2.62	$1.04M ₿478.51	$0.2069 ₿0.00012	$0.1958 ₿0.00011	$239.35K ₿106.91	$1.58M ₿607.27	$1.04M ₿478.51
3691	Precipitate.ai RAIN	$0.001037 ₿0.00000016	-7.05	$1.04M ₿168.98	$0.001126 ₿0.00000017	$0.001037 ₿0.00000016	$1.07K ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3692	SENATE SENATE	$0.008106 ₿0.0000016	-6.41	$1.04M ₿185.68	$0.008661 ₿0.0000017	$0.007953 ₿0.0000016	$147.42K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3704	Raini Studios Token RST	$0.001806 ₿0.00000098	-1.47	$1.02M ₿557.39	$0.001903 ₿0.0000011	$0.001801 ₿0.00000098	$3.57K ₿2.04	$1.66M ₿906.87	$1.02M ₿557.39
3717	The Big Five BFT	$0.00001026 ₿0.0000000068	11.10	$1.02M ₿570.54	$0.0000111 ₿0.0000000082	$0.00000919 ₿0.0000000065	$190.61K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3742	Envision Labs VIS	$0.01812	-3.54	$996.83K	$0.01913	$0.0179	$1.25K	$1.81M	$996.83K
3757	Stride Staked DYDX STDYDX	$0.6332 ₿0.000042	-5.71	$988.84K ₿0	$0.6715 ₿0.000044	$0.6243 ₿0.000040	$834.03 ₿1.03	$988.84K	$988.84K ₿0
3758	Scallop SCLP	$0.01775 ₿0.0000080	-2.74	$988.25K ₿531.6	$0.01831 ₿0.0000081	$0.01766 ₿0.0000078	$12.61 ₿12.88	$1.78M ₿804.2	$988.25K ₿531.6
3762	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02904 ₿0.00000026	$0.02691 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3776	Everton Fan Token EFC	$0.1767 ₿0.000020	0.38	$977.02K ₿85.94	$0.1805 ₿0.000021	$0.1752 ₿0.000018	$180.08K ₿19.12	$1.77M ₿206.38	$977.02K ₿85.94
3779	BlockGames BLOCK	$0.001439	-13.04	$977.89K	$0.00168	$0.001435	$190.12K	$1.44M	$977.89K
3782	Bag BAG	$0.0001629 ₿0.000000049	-2.11	$973.34K ₿120.38	$0.0001691 ₿0.000000049	$0.000154 ₿0.000000048	$144.08K ₿1.54	$973.34K ₿120.38	$973.34K ₿120.38
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06739 ₿0.00000062	$0.06334 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3806	UX Chain UX	$0.0002165 ₿0.000000063	0.59	$960.92K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$4.64K ₿1.63	$2.66M ₿780.47	$960.92K ₿281.48
3813	Linear LINA	$0.00009571 ₿0.00000018	8.54	$956.78K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.03K ₿133.06	$957.1K ₿1.89K	$956.78K ₿1.15K
3818	Hex Orange Address HOA	$0.00635 ₿0.00000043	-1.76	$953.66K ₿64.64	$0.006819 ₿0.00000043	$0.006348 ₿0.00000039	$413.41 ₿1.65	$953.66K ₿64.64	$953.66K ₿64.64
3820	Hacash HAC	$0.6959 ₿0.00022	-0.42	$953.27K ₿173.4	$0.7019 ₿0.00026	$0.6888 ₿0.00022	$14.26K ₿1.7	$953.94K ₿173.41	$953.27K ₿173.4
3821	Torum XTM	$0.004939 ₿0.00000095	1.68	$953K ₿185.03	$0.00515 ₿0.00000095	$0.004838 ₿0.00000093	$219.08K ₿3.11	$3.91M ₿763.64	$953K ₿185.03
3840	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02442 ₿0.00000022	$0.02332 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3843	RMRK RMRK	$0.1037 ₿0.000029	-0.85	$937.8K ₿280.63	$0.1058 ₿0.000032	$0.1037 ₿0.000029	$164.21 ₿4.72	$1.04M ₿295.4	$937.8K ₿280.63
3849	QnA3.AI GPT	$0.001123 ₿0.0000075	-0.52	$933.52K ₿850.76	$0.001211 ₿0.0000082	$0.001122 ₿0.0000074	$182.76K ₿189.54	$1.12M ₿7.52K	$933.52K ₿850.76
3854	Ÿ YAI	$0.01009 ₿0.0000054	-2.21	$929.93K ₿0	$0.01066 ₿0.0000064	$0.01007 ₿0.0000047	$597.76 ₿29.41	$1.01M ₿541.45	$929.93K ₿0
3855	COMBO COMBO	$0.01127 ₿0.000013	-3.45	$928.52K ₿987.06	$0.01168 ₿0.000014	$0.01109 ₿0.000013	$515.44K ₿56.38	$1.13M ₿1.39K	$928.52K ₿987.06
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001759 ₿0.0000000000016	$0.0000001705 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3866	AI INU AIINU	$0.00212 ₿0.00000015	-2.75	$922.95K ₿0	$0.002297 ₿0.00000023	$0.002119 ₿0.00000011	$1.89K ₿14.38	$2.12M	$922.95K ₿0
3894	WeWay WWY	$0.0002168 ₿0.00000012	-2.71	$899.81K ₿420.69	$0.0002394 ₿0.00000013	$0.0002154 ₿0.00000011	$576.36K ₿78.68	$1.52M ₿836.17	$899.81K ₿420.69
3895	BEFE BEFE	$0.00000951 ₿0.0000000049	5.12	$899.06K ₿0	$0.00000987 ₿0.0000000049	$0.000008859 ₿0.0000000045	$227.67K ₿5.02	$953.14K ₿490.26	$899.06K ₿0
3901	Gameswap GSWAP	$0.1025 ₿0.000013	4.85	$898.07K ₿114.3	$0.1114 ₿0.000013	$0.09113 ₿0.000012	$34.29K ₿1.7	$2.05M ₿260.94	$898.07K ₿114.3
3905	Buying.com BUY	$0.001361 ₿0.00000037	0.09	$890.83K ₿230.24	$0.001478 ₿0.00000037	$0.001347 ₿0.00000035	$110.7K ₿4.11	$1.34M ₿369.85	$890.83K ₿230.24
3906	DeFi DEFI	$0.00266 ₿0.0000020	-2.14	$889.68K ₿352.18	$0.002739 ₿0.0000022	$0.002617 ₿0.0000020	$660.91K ₿9.12	$2.66M ₿2.07K	$889.68K ₿352.18
3911	SpaceFalcon FCON	$0.00005119 ₿0.0000000063	-0.79	$887.6K ₿110.99	$0.00005247 ₿0.0000000069	$0.00004949 ₿0.0000000058	$162.36K ₿4.43	$972.56K ₿121.61	$887.6K ₿110.99
3923	FARCANA FAR	$0.0007066 ₿0.0000017	-4.93	$879.37K ₿607.69	$0.000744 ₿0.0000017	$0.0006505 ₿0.0000016	$811.2K ₿82.46	$3.53M ₿8.95K	$879.37K ₿607.69
3925	OAX OAX	$0.01572 ₿0.0000044	9.46	$877.61K ₿247.92	$0.02029 ₿0.0000047	$0.01408 ₿0.0000036	$103.52K ₿271.58	$1.57M ₿444.36	$877.61K ₿247.92
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.32 ₿0.00036	$34.16 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Blockchain Bets BCB	$0.0009973 ₿0.00000037	5.54	$877.03K ₿328.45	$0.001013 ₿0.00000039	$0.0009449 ₿0.00000035	$3.81K ₿2.74	$877.03K ₿328.45	$877.03K ₿328.45
3928	Ascendia (ex AirDAO) AMB	$0.0001665 ₿0.00000018	-3.74	$876.96K ₿515.64	$0.0001739 ₿0.00000019	$0.0001658 ₿0.00000017	$283.71K ₿80.02	$2.26M ₿1.18K	$876.96K ₿515.64
3933	PIP PIP	$0.002238 ₿0.0000019	-2.64	$875.78K ₿364.54	$0.002421 ₿0.0000019	$0.002231 ₿0.0000019	$120.68K ₿2.1	$2.24M ₿2K	$875.78K ₿364.54
3968	GOB•IS•GOB•IS•GOB ◨	$0.000548	-0.20	$851.79K	$0.0005493	$0.0005471	$763.74	$851.79K	$851.79K
3973	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08614 ₿0.00000080	$0.06729 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3997	Cogito Finance CGV	$0.007737 ₿0.0000023	-3.71	$830.49K ₿221.82	$0.008451 ₿0.0000024	$0.007655 ₿0.0000023	$24.82K ₿4.29	$7.74M ₿2.37K	$830.49K ₿221.82
4002	BitcoinBam BTCBAM	$0.05163 ₿0.0000035	5.03	$827.73K ₿0	$0.05522 ₿0.0000041	$0.04834 ₿0.0000034	$12.74K ₿28.16	$1.08M ₿74.63	$827.73K ₿0
4024	Offshift XFT	$0.08035 ₿0.000010	-6.22	$805.19K ₿106.3	$0.08662 ₿0.000011	$0.07362 ₿0.000010	$5.86K ₿0.42	$805.19K ₿113.42	$805.19K ₿106.3
4028	Spacemesh $SMH	$0.01123 ₿0.000048	-3.01	$808.6K ₿0	$0.01227 ₿0.000050	$0.01111 ₿0.000046	$387.84K ₿10.88	$808.6K	$808.6K ₿0
4036	Hydra HYDRA	$0.1997 ₿0.000011	-0.35	$801.25K ₿266.21	$0.2017 ₿0.000011	$0.1986 ₿0.000010	$62.7K ₿3.85	$0	$801.25K ₿266.21
4063	Gifto GFT	$0.0003499 ₿0.00000037	16.01	$783.96K ₿377.88	$0.0004079 ₿0.00000039	$0.0002409 ₿0.00000037	$2.67K ₿75.34	$783.96K ₿377.88	$783.96K ₿377.88
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}